強茂 (2481)-永豐金-永康券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	48.10	0	0.00	48.10	0	1,030	0.00%
2025/01/21	0	47.70	0	0.00	47.55	0	1,067	0.00%
2025/01/15	0	0.00	1	47.85	48.00	-1	1,342	-0.07%
2025/01/14	14	47.13	14	47.36	47.80	0	1,362	0.00%
2024/12/30	0	51.00	0	0.00	51.00	0	1,486	0.00%
2024/12/26	1	52.40	1	52.90	51.70	0	1,530	0.00%
2024/11/26	1	52.00	0	0.00	52.30	1	2,333	0.04%
2024/11/22	0	0.00	0.2	52.10	51.70	-0.2	2,389	-0.01%
2024/11/20	0.2	51.50	1	51.00	51.20	-0.8	2,416	-0.03%
2024/11/18	0	0.00	2	51.40	51.10	-2	2,429	-0.08%
2024/11/15	0	0.00	1	52.50	52.00	-1	2,428	-0.04%
2024/11/14	0	0.00	1	52.50	51.90	-1	2,436	-0.04%
2024/11/12	1	54.00	2	53.40	53.40	-1	2,439	-0.04%
2024/11/08	1	57.10	0	0.00	56.20	1	2,427	0.04%
2024/11/07	2	58.40	0	0.00	58.20	2	2,423	0.08%
2024/11/06	0	0.00	1	55.30	55.10	-1	2,405	-0.04%
2024/11/01	4	54.00	5	54.84	55.60	-1	2,542	-0.04%
2024/10/30	0	0.00	2	55.60	55.60	-2	2,551	-0.08%
2024/10/29	2	57.00	0	0.00	57.00	2	2,567	0.08%
2024/10/28	6	57.60	0	0.00	57.50	6	2,561	0.23%
2024/10/24	1	60.60	0	0.00	58.60	1	2,569	0.04%
2024/10/23	7	61.01	6	61.65	59.80	1	2,528	0.04%
2024/10/22	1	57.30	1	58.00	57.80	0	2,429	0.00%
2024/10/21	0	0.00	1	57.80	57.90	-1	2,479	-0.04%
2024/10/18	2	57.10	1	57.60	56.50	1	2,532	0.04%
2024/10/17	0	0.00	1	57.80	57.50	-1	2,628	-0.04%
2024/10/16	1	57.10	0	0.00	56.70	1	2,761	0.04%
2024/10/14	1	58.20	2	57.50	58.00	-1	3,390	-0.03%
2024/10/08	1	58.60	0	0.00	58.20	1	4,080	0.02%
2024/10/07	1	59.20	1	59.30	59.50	0	4,157	0.00%
2024/10/04	1	57.90	0	0.00	58.10	1	4,249	0.02%
2024/10/01	0	0.00	0.1	58.20	58.60	-0.1	4,351	0.00%
2024/09/27	0.2	59.10	0	0.00	58.80	0.2	4,906	0.00%
2024/09/26	2	61.30	5	60.54	59.10	-3	4,879	-0.06%
2024/09/25	7	62.26	4	61.58	59.80	3	4,801	0.06%
2024/09/24	0	59.30	0	0.00	59.80	0	4,528	0.00%
2024/09/23	2.2	58.57	7.4	58.65	60.50	-5.2	4,370	-0.12%
2024/09/20	0	0.00	2	55.65	55.90	-2	4,224	-0.05%
2024/09/19	1	55.30	0	0.00	55.30	1	4,208	0.02%
2024/09/18	1	55.80	1	55.30	55.00	0	4,210	0.00%
2024/09/16	0	0.00	1.5	56.10	55.80	-1.5	4,198	-0.04%
2024/09/12	0.1	53.10	0	0.00	53.40	0.1	4,170	0.00%
2024/09/10	1	53.00	0	0.00	53.50	1	4,185	0.02%
2024/08/28	3	54.63	2	54.70	54.60	1	4,207	0.02%
2024/08/27	0	0.00	2	55.00	54.80	-2	4,231	-0.05%
2024/08/26	2	55.40	2	55.15	55.20	0	4,252	0.00%
2024/08/23	0	0.00	1	52.90	53.40	-1	4,257	-0.02%
2024/08/22	1	54.10	1	54.30	53.90	0	4,398	0.00%
2024/08/21	2	53.00	0	0.00	53.00	2	4,430	0.05%
2024/08/20	0	53.70	0	0.00	53.70	0	4,417	0.00%
2024/08/19	1	52.80	0	0.00	53.50	1	4,407	0.02%
2024/08/15	1	52.00	1	52.00	51.70	0	4,383	0.00%
2024/08/14	2	51.65	0	0.00	51.30	2	4,364	0.05%
2024/08/09	2.2	48.89	1	48.85	48.30	1.2	4,325	0.03%
2024/08/08	2	48.78	1	48.50	48.30	1	4,307	0.02%
2024/08/07	0.1	49.96	3	48.88	49.95	-2.9	4,281	-0.07%
2024/08/06	2	44.63	1	43.80	46.35	1	4,247	0.02%
2024/08/05	3	48.98	0	0.00	48.60	3	4,176	0.07%
2024/08/02	1	54.00	1	54.50	54.00	0	4,139	0.00%
2024/08/01	2	56.00	4	56.28	56.90	-2	4,101	-0.05%
2024/07/31	1	54.50	4	54.68	54.50	-3	4,068	-0.07%
2024/07/30	1	54.49	0	0.00	54.50	1	4,056	0.03%
2024/07/29	33	54.07	31	54.20	55.00	2	4,028	0.05%
2024/07/26	3	56.00	0	0.00	55.70	3	4,004	0.07%
2024/07/22	4.3	58.09	1	57.60	57.40	3.3	3,920	0.08%
2024/07/19	31.2	61.20	32	60.55	60.20	-0.9	3,853	-0.02%
2024/07/18	0.2	62.70	0	0.00	62.60	0.2	3,786	0.01%
2024/07/17	7	66.30	3	66.97	64.70	4	3,679	0.11%
2024/07/16	13	68.23	13	67.42	66.50	0	3,541	0.00%
2024/07/15	7	65.76	6	65.35	66.20	1	3,249	0.03%
2024/07/12	11	65.17	10	65.32	65.70	1	2,892	0.03%
2024/07/11	1	63.40	13	64.25	64.40	-12	2,506	-0.48%
2024/07/10	5	60.00	7	61.76	62.80	-2	2,320	-0.09%
2024/07/09	0	0.00	1	61.80	60.50	-1	2,217	-0.05%
2024/07/08	11	62.68	7	62.41	62.50	4	2,137	0.19%
2024/07/05	13	63.05	11.1	63.96	64.00	1.9	2,039	0.09%
2024/07/04	24	64.13	28	63.48	63.80	-4	1,932	-0.21%
2024/07/03	3	59.92	4.5	60.60	61.00	-1.5	1,557	-0.10%
2024/07/02	1.1	55.81	0	0.00	56.10	1.1	1,377	0.08%
2024/07/01	0.1	56.06	0	0.00	55.80	0.1	1,389	0.01%
2024/06/25	0.1	56.60	1	56.50	57.60	-1	1,384	-0.07%
2024/06/19	1.2	58.27	0	0.00	58.10	1.2	1,403	0.09%
2024/06/18	0	0.00	1	59.20	59.40	-1	1,399	-0.07%
2024/06/17	0	0.00	2	59.50	59.50	-2	1,415	-0.14%
2024/06/11	0.1	57.80	0	0.00	58.30	0.1	1,441	0.00%
2024/06/07	0.1	57.80	0	0.00	58.80	0.1	1,459	0.00%
2024/06/06	4	57.40	2	57.20	57.70	2	1,453	0.14%
2024/06/05	0	0.00	1	57.30	57.20	-1	1,463	-0.07%
2024/06/04	1.1	58.58	2	58.45	58.10	-1	1,503	-0.06%
2024/06/03	0	0.00	1	58.00	58.00	-1	1,523	-0.07%
2024/05/31	1.1	58.91	2	58.80	59.00	-0.9	1,511	-0.06%
2024/05/30	3	59.20	0	0.00	59.00	3	1,494	0.20%
2024/05/29	2	59.20	0	0.00	59.10	2	1,483	0.13%
2024/05/28	5	60.62	6	60.67	60.20	-1	1,431	-0.07%
2024/05/27	0	0.00	2	56.60	58.70	-2	1,287	-0.16%
2024/05/23	1.2	55.83	0	0.00	55.60	1.2	1,243	0.10%
2024/05/22	0	0.00	1	56.90	56.80	-1	1,247	-0.08%
2024/05/16	0	0.00	1	57.10	57.00	-1	1,271	-0.08%
2024/05/14	1	56.60	1	56.70	56.40	0	1,281	0.00%
2024/05/10	2.3	55.14	1	55.10	55.40	1.3	1,281	0.10%
2024/05/07	0	55.80	1	55.60	55.70	-1	1,278	-0.08%
2024/05/06	0.2	56.30	0	0.00	56.00	0.2	1,279	0.01%
2024/05/03	1	56.00	6	56.58	56.30	-5	1,279	-0.39%
2024/05/02	0	0.00	7	55.86	55.80	-7	1,279	-0.55%
2024/04/30	13	57.72	1	57.90	56.70	12	1,284	0.93%
2024/04/29	0	55.40	0	0.00	56.30	0	1,259	0.00%
2024/04/24	0	0.00	1	55.30	55.50	-1	1,283	-0.08%
2024/04/23	0	53.50	0	0.00	53.70	0	1,372	0.00%
2024/04/22	1	53.90	0	0.00	52.80	1	1,406	0.07%
2024/04/19	1	55.89	0	0.00	53.80	1	1,403	0.07%
2024/04/18	0.1	56.50	0	0.00	56.80	0.1	1,389	0.00%
2024/04/16	0	56.20	5	57.24	55.80	-5	1,411	-0.35%
2024/04/12	2	59.10	0	0.00	59.40	2	1,385	0.14%
2024/04/10	5	59.58	2	59.80	59.70	3	1,397	0.21%
2024/04/09	2	58.90	4	58.85	59.20	-2	1,436	-0.14%
2024/04/08	1	58.90	5	59.00	59.10	-4	1,462	-0.27%
2024/04/03	4	57.65	1	57.40	58.20	3	1,459	0.21%
2024/03/29	0	57.50	0	0.00	56.90	0	1,505	0.00%
2024/03/27	1.2	57.43	1	57.50	57.70	0.2	1,591	0.01%
2024/03/26	0.4	57.30	0	0.00	56.70	0.4	1,581	0.03%
2024/03/25	7.3	57.96	1	58.60	57.80	6.3	1,625	0.39%
2024/03/22	0	0.00	1	57.70	57.70	-1	1,668	-0.06%
2024/03/21	1	57.00	0	0.00	57.00	1	1,777	0.06%
2024/03/19	1	56.50	0	0.00	56.50	1	2,247	0.04%
2024/03/18	0.1	56.79	0	0.00	56.90	0.1	2,253	0.00%
2024/03/15	0	57.40	0	0.00	57.10	0	2,284	0.00%
2024/03/14	0	58.10	5	57.70	57.60	-5	2,344	-0.21%
2024/03/13	0	58.30	0	0.00	58.40	0	2,361	0.00%
2024/03/12	1	59.70	0	0.00	59.70	1	2,355	0.04%
2024/03/08	1.1	60.83	1	61.80	59.20	0.1	2,410	0.00%
2024/03/07	0	0.00	3	60.03	60.30	-3	2,431	-0.12%
2024/03/06	1.3	60.87	4	60.90	60.90	-2.7	2,561	-0.11%
2024/03/05	0.2	61.30	2	61.20	61.20	-1.8	2,838	-0.06%
2024/02/27	0	0.00	1	62.50	62.00	-1	2,876	-0.03%
2024/02/23	1	62.30	0	0.00	62.20	1	2,878	0.03%
2024/02/22	0	0.00	1	63.80	63.10	-1	2,893	-0.03%
2024/02/21	3	63.30	10	62.98	63.50	-7	2,900	-0.24%
2024/02/20	3.3	63.36	1	63.00	62.90	2.3	2,896	0.08%
2024/02/19	1	64.10	0	0.00	63.80	1	2,891	0.03%
2024/02/16	0	0.00	1	62.80	63.30	-1	2,896	-0.03%
2024/02/15	0	62.00	2	61.80	61.90	-2	2,889	-0.07%