加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    656張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27118.00218.1818.05-11,248-0.08%
2024/09/25117.9500.0017.9511,2810.08%
2024/09/24117.80117.9517.9001,2910.00%
2024/09/2300.00118.1018.05-11,312-0.08%
2024/09/16117.65117.7517.8001,3680.00%
2024/09/1300.00217.2817.45-21,370-0.15%
2024/09/1200.00116.9016.85-11,369-0.07%
2024/09/10316.4000.0016.2531,3880.22%
2024/09/06016.6000.0016.7001,3980.00%
2024/09/04016.9000.0016.5501,4060.00%
2024/09/03417.60217.5517.5021,4070.14%
2024/09/02717.91618.0017.8511,4060.07%
2024/08/30118.15118.3518.0501,4080.00%
2024/08/29218.0000.0018.2021,4190.14%
2024/08/2800.00118.1018.00-11,428-0.07%
2024/08/27117.9500.0017.9011,4380.07%
2024/08/2600.00118.1518.15-11,455-0.07%
2024/08/23117.8000.0017.8011,4890.07%
2024/08/20018.0000.0017.9001,5980.00%
2024/08/1900.00318.0317.95-31,600-0.19%
2024/08/16217.802.117.8917.55-0.11,605-0.01%
2024/08/14217.3000.0017.3521,6150.12%
2024/08/12117.1000.0017.2011,6150.06%
2024/08/091.117.5000.0017.351.11,5940.07%
2024/08/0600.00016.5016.4501,6480.00%
2024/08/05417.4500.0017.1041,5820.25%
2024/08/02719.0200.0019.0071,5400.45%
2024/07/30219.30119.5519.5511,5240.07%
2024/07/29219.40119.5019.3511,5110.07%
2024/07/23220.0012.120.1120.00-10.11,504-0.67%
2024/07/222420.024020.0020.15-161,493-1.07%
2024/07/191120.9400.0020.70111,4720.75%
2024/07/181221.69121.9521.65111,4390.76%
2024/07/178.221.98622.0121.852.21,4150.16%
2024/07/16321.252521.2521.25-221,371-1.60%
2024/07/152521.781421.3321.30111,3870.79%
2024/07/124221.94221.9522.00401,3632.93%
2024/07/10221.15221.3021.3001,3510.00%
2024/07/09521.4700.0021.5551,3440.37%
2024/07/08622.34322.7522.1531,3250.23%
2024/07/05122.15222.2322.20-11,305-0.08%
2024/07/04121.60121.5521.5501,2630.00%
2024/07/03521.8000.0021.7551,2630.40%
2024/07/0200.00221.2821.40-21,249-0.16%
2024/07/01121.05121.2021.0001,2330.00%
2024/06/28121.05321.2221.15-21,229-0.16%
2024/06/27320.8700.0020.7531,2260.24%
2024/06/26121.30221.4021.15-11,218-0.08%
2024/06/25120.85121.0021.2501,2320.00%
2024/06/24121.1000.0021.1011,2370.08%
2024/06/2100.00321.0721.25-31,227-0.24%
2024/06/19320.58220.6520.6511,2490.08%
2024/06/18120.70120.8520.8501,2460.00%
2024/06/1700.00221.1521.05-21,254-0.16%
2024/06/1400.00121.1520.90-11,256-0.08%
2024/06/13120.80320.5720.65-21,260-0.16%
2024/06/12420.5400.0020.4541,2690.31%
2024/06/07721.12521.0021.2521,3250.15%
2024/05/30121.45121.8521.2501,9730.00%
2024/05/29221.75721.9121.60-52,154-0.23%
2024/05/28121.50521.3621.50-42,123-0.19%
2024/05/27121.001521.1021.00-142,084-0.67%
2024/05/24220.55620.8720.55-42,072-0.19%
2024/05/22320.57220.6820.6012,0680.05%
2024/05/2100.00120.4020.45-12,081-0.05%
2024/05/20220.23320.3820.35-12,084-0.05%
2024/05/16120.10220.2820.25-12,109-0.05%
2024/05/14420.05120.0019.9532,1170.14%
2024/05/13420.48520.6320.45-12,123-0.05%
2024/05/102.119.6000.0019.602.12,0730.10%
2024/05/09219.98120.3019.9012,0770.05%
2024/05/08620.0000.0020.1062,0860.29%
2024/04/23119.4500.0019.4512,4620.04%
2024/04/19219.3500.0019.3022,4730.08%
2024/04/17120.00219.8519.85-12,456-0.04%
2024/04/16419.5000.0019.6042,4610.16%
2024/04/15120.155120.0620.05-502,447-2.04%
2024/04/12220.33120.6020.4512,4370.04%
2024/04/111020.52020.5520.40102,4330.41%
2024/04/10021.2000.0020.9502,4410.00%
2024/04/09620.7100.0020.7562,4400.25%
2024/04/08320.8000.0020.7032,4370.12%
2024/04/03220.8000.0020.9022,4260.08%
2024/04/02321.0300.0021.0532,4300.12%
2024/04/01621.2900.0021.3062,4360.25%
2024/03/28221.2000.0021.1022,4460.08%
2024/03/27521.31321.3721.3522,4360.08%
2024/03/26121.65121.8021.6502,4320.00%
2024/03/2500.00122.0522.00-12,431-0.04%
2024/03/2200.00221.5021.80-22,457-0.08%
2024/03/21021.3500.0021.2502,4330.00%
2024/03/20221.20121.4521.2012,4470.04%
2024/03/1900.00321.4321.50-32,474-0.12%
2024/03/15121.1500.0021.1512,5450.04%
2024/03/14421.23221.3521.2522,5490.08%
2024/03/13521.88122.6021.6542,5600.16%
2024/03/1200.00422.1522.25-42,561-0.16%
2024/03/11422.08122.6021.8532,5980.12%
2024/03/08522.038.122.0522.20-3.12,588-0.12%
2024/03/076.123.09323.1022.653.12,5580.12%
2024/03/06523.21523.5523.5002,4860.00%
2024/03/054523.704723.9823.60-22,412-0.08%
2024/03/041022.951323.1123.40-32,160-0.14%
2024/03/01121.3000.0021.3011,9820.05%
2024/02/2700.00121.5021.45-12,040-0.05%
2024/02/23122.10321.9821.75-22,112-0.09%
2024/02/22122.05322.1022.05-22,162-0.09%
2024/02/21121.90122.2021.8002,2200.00%
2024/02/20121.95122.1521.8502,2770.00%
2024/02/19121.95221.9821.95-12,341-0.04%
2024/02/16121.80321.8221.70-22,433-0.08%
2024/02/05220.8500.0020.7522,6300.08%
2024/02/0200.00221.3321.25-22,655-0.08%
2024/02/0100.00321.1821.15-32,703-0.11%
2024/01/3100.00121.1021.10-12,783-0.04%
2024/01/2900.00121.5521.55-12,899-0.03%
2024/01/25321.85222.0521.6513,1390.03%
2024/01/24222.10222.2822.1503,3210.00%
2024/01/23222.05222.2322.1003,6380.00%
2024/01/22222.15222.5022.2004,5520.00%
2024/01/19321.8000.0021.7034,7470.06%
2024/01/18922.321022.5422.10-14,883-0.02%
2024/01/171521.60122.0021.50144,7460.29%
2024/01/1600.00121.7521.75-14,752-0.02%
2024/01/1500.00121.5521.60-14,762-0.02%
2024/01/12121.20121.5521.2004,7860.00%
2024/01/11121.30121.5521.5004,8080.00%
2024/01/09121.4000.0021.2014,9050.02%
2024/01/0800.00121.6021.45-14,937-0.02%
2024/01/0400.001221.4121.35-125,023-0.24%
2023/12/22121.9000.0021.9015,3700.02%
2023/12/20122.15122.4022.1505,5580.00%
2023/12/19322.0700.0022.0035,6420.05%
2023/12/15422.54322.7722.5015,8470.02%
2023/12/14522.68622.7922.50-15,986-0.02%
2023/12/13722.83122.8522.8066,0840.10%
2023/12/1200.00322.3822.20-36,152-0.05%
2023/12/07322.77423.0822.65-16,703-0.01%
2023/12/06422.892122.8022.80-176,956-0.24%
2023/12/05122.95123.1523.4007,2850.00%
2023/12/04423.74423.8623.5508,2690.00%
2023/12/01223.8000.0023.7028,6190.02%
2023/11/30323.53323.6223.6008,9310.00%
2023/11/29423.9100.0023.8549,6970.04%
2023/11/2700.00523.2923.00-511,952-0.04%
2023/11/2400.00123.1523.25-112,490-0.01%
2023/11/22124.1000.0023.90113,3820.01%
2023/11/21523.89323.9023.90214,6590.01%
2023/11/20323.97224.1824.05114,9790.01%
2023/11/17323.783.123.7423.70-0.115,2520.00%
2023/11/160.123.4000.0023.650.115,2290.00%
2023/11/15623.201023.3523.20-415,195-0.03%
2023/11/14323.20223.3023.10115,0900.01%
2023/11/0900.00222.1022.05-214,826-0.01%
2023/11/08122.55122.6522.60014,7830.00%
2023/11/07323.12123.1522.85214,6930.01%
2023/11/06123.25223.3023.30-114,641-0.01%
2023/11/03622.90423.0022.85214,5700.01%
2023/11/02523.301023.5823.05-514,491-0.03%
2023/11/011023.04122.8522.90914,3320.06%
2023/10/312723.842324.9023.80414,1370.03%
2023/10/3017524.8217125.4524.75413,8540.03% 大買/大賣/
2023/10/2700.003024.1024.30-3013,046-0.23%
2023/10/26722.44522.8022.10212,9630.02%
2023/10/25222.25222.2022.10012,7740.00%
2023/10/2400.00121.6521.60-112,699-0.01%
2023/10/2300.00021.2021.25012,6760.00%
2023/10/2000.00621.0021.10-612,664-0.05%
2023/10/19521.3500.0021.35512,6630.04%
2023/10/16922.0500.0022.10912,5850.07%
2023/10/13422.8500.0022.55412,5710.03%
2023/10/121022.9000.0022.901012,5700.08%
2023/10/11522.6010.122.8022.50-5.112,537-0.04%
2023/10/0600.00123.4523.30-112,488-0.01%
2023/10/05523.55023.5523.25512,4860.04%
2023/10/03623.8300.0023.80612,4350.05%
2023/10/021.124.40624.5024.35-4.912,460-0.04%
2023/09/2800.000.424.3324.20-0.412,4920.00%
2023/09/276.424.09224.1524.304.412,6320.03%
2023/09/26224.40224.6824.45012,6120.00%
2023/09/25924.72424.6624.45512,5920.04%
2023/09/22824.47124.2524.15712,5220.06%
2023/09/211224.603.124.7424.508.912,4560.07%
2023/09/201.125.790.825.3825.350.312,4000.00%
2023/09/191726.743.426.1826.0013.612,2790.11%
2023/09/183.226.782326.6926.80-19.812,142-0.16%
2023/09/15326.7312.126.7126.65-9.112,019-0.08%
2023/09/147.127.55227.4527.30511,8980.04%
2023/09/13227.001526.8026.80-1311,699-0.11%
2023/09/123927.704127.5027.55-211,521-0.02%
2023/09/114527.464627.8327.60-111,329-0.01%
2023/09/084428.387228.5828.25-2811,042-0.25%
2023/09/0711729.6982.930.2129.0534.110,6620.32% 大買/
2023/09/0629.929.391229.4729.4017.99,6780.18%
2023/09/05629.247.228.9829.40-1.29,320-0.01%
2023/09/0483.229.587329.5129.2510.28,9730.11%
2023/09/0120929.98226.229.7929.35-17.28,174-0.21% 大買/大賣/
2023/08/31231.228.01203.127.8228.9028.16,8310.41% 大買/大賣/
2023/08/3080.126.0857.325.7526.3022.85,8390.39%
2023/08/2914.324.5032.124.4724.80-17.95,262-0.34%
2023/08/2881.125.217326.4624.208.14,9390.16%
2023/08/2517925.2415025.2525.40294,2760.68% 大買/大賣/
2023/08/24724.55524.5125.1022,9610.07%
2023/08/231322.261322.3922.8502,5670.00%
2023/08/18120.3000.0020.1012,1550.05%
2023/08/1600.00519.6019.50-52,137-0.23%
2023/08/0400.00420.3020.15-42,117-0.19%
2023/08/01620.92621.2120.8002,0720.00%
2023/07/3100.00221.1021.15-21,952-0.10%
2023/07/27219.4500.0019.4521,8060.11%
2023/07/24419.2000.0019.2541,7830.22%
2023/07/1400.00520.3520.35-51,721-0.29%
2023/07/13120.0000.0020.0511,7440.06%
2023/07/12220.0800.0020.1521,7610.11%
2023/07/1100.00220.6520.60-21,739-0.11%
2023/07/071621.0214.321.1720.701.71,7050.10%
2023/07/0615.322.253121.8921.85-15.71,618-0.97%
2023/07/052322.06921.8722.15141,5210.92%
2023/07/0400.00220.9020.80-21,350-0.15%
2023/07/031321.47121.5521.50121,3320.90%
2023/06/292020.653420.6420.55-141,230-1.14%
2023/06/281820.81420.6020.60141,2101.16%
2023/06/200.220.55220.5520.50-1.81,264-0.14%
2023/06/1300.00219.9019.75-21,230-0.16%
2023/06/12220.30120.0019.8011,2240.08%
2023/06/092.119.8500.0019.852.11,1810.18%
2023/05/05118.9000.0018.9011,1870.08%
2023/04/210.120.4000.0019.050.11,1630.01%
2023/04/2000.00120.9020.10-11,132-0.09%
2023/04/191120.971121.0220.9501,1030.00%
2023/04/18121.001021.0120.65-91,060-0.85%
2023/04/171120.68220.9320.9591,0480.86%
2023/04/14120.1500.0020.1511,0060.10%
2023/04/1300.00020.0019.9509940.00%
2023/04/10019.9500.0019.8509820.00%
2023/04/07020.0000.0019.9509760.00%
2023/03/29019.8000.0019.9009350.00%
2023/03/28019.7500.0019.7009490.00%
2023/03/27020.15219.9520.10-2941-0.21%
2023/03/2100.00618.7518.70-6936-0.64%
2023/02/10217.55517.8017.55-3934-0.32%
2023/01/30017.5000.0017.3009090.00%
2022/12/20617.6500.0017.2069710.62%
2022/12/1600.00718.3318.25-7954-0.73%
2022/12/15318.7700.0018.8039710.31%
2022/12/14419.00119.0018.9039550.31%
2022/12/13118.9500.0018.9518790.11%
2022/12/12218.93218.6518.1508900.00%
2022/12/0700.00117.8017.70-11,103-0.09%
2022/12/02118.6000.0018.6011,1920.08%
2022/12/0100.00118.3018.55-11,188-0.08%
2022/11/30318.27218.1018.1011,1740.09%
2022/11/2900.00618.1018.15-61,179-0.51%
2022/11/1700.00417.8517.85-41,155-0.35%
2022/11/1600.00617.3517.50-61,147-0.52%
2022/11/14617.6900.0017.6061,1540.52%
2022/10/21016.6000.0016.3501,2220.00%
2022/10/1800.001017.0016.90-101,221-0.82%
2022/10/11617.4500.0017.4561,1960.50%
2022/10/051018.6800.0018.25101,1950.84%
2022/10/03117.85117.6017.7501,1810.00%
2022/09/3000.000.217.6517.85-0.21,181-0.02%
2022/09/2900.00117.6017.40-11,179-0.08%
2022/09/23118.9000.0018.7011,1490.09%
2022/09/20018.8500.0018.7001,1010.00%
2022/09/1600.00119.8019.70-11,080-0.09%
2022/09/151119.711319.9219.65-21,046-0.19%
2022/09/14719.51819.2019.40-1895-0.11%
2022/09/13118.70418.9018.55-3817-0.37%
2022/09/12218.6800.0018.7027760.26%
2022/08/1000.00118.2017.90-1782-0.13%
2022/07/2800.00217.0016.90-2737-0.27%
2022/07/1300.00015.8515.7507280.00%
2022/07/0700.00215.8016.20-2719-0.28%
2022/07/06015.9500.0015.7507200.00%
2022/06/3000.00416.7816.70-4712-0.56%
2022/06/28117.2500.0017.3017030.14%
2022/06/2400.00116.9016.95-1676-0.15%
2022/06/22116.5500.0016.2016760.15%
2022/05/3000.00216.7516.60-2724-0.28%
2022/05/2600.00216.5016.45-2737-0.27%
2022/05/24216.8000.0016.8027590.26%
2022/05/20116.0500.0016.0017170.14%
2022/05/19115.9500.0016.0017110.14%
2022/05/09116.8500.0016.7516840.15%
2022/04/2900.00817.4517.35-8718-1.11%
2022/04/1400.00117.9017.85-1885-0.11%
2022/04/13117.7500.0017.9019210.11%
2022/04/07217.9000.0017.7521,0650.19%
2022/03/30118.5000.0018.5511,1970.08%
2022/03/22818.7000.0018.7081,4420.55%
2022/03/0800.00117.7017.55-12,423-0.04%
2022/02/24018.6000.0018.3502,7000.00%
2022/02/22618.6500.0018.7562,8270.21%
2022/02/0700.00519.3019.25-54,249-0.12%
2022/01/26019.0000.0018.7504,2860.00%
2022/01/2100.000.119.4019.20-0.14,4630.00%
2022/01/11120.10220.1520.10-14,881-0.02%
2022/01/07220.2000.0020.3524,8460.04%
2021/12/3000.00222.2021.90-24,685-0.04%
2021/12/27221.85322.0521.95-14,614-0.02%
2021/12/24121.8000.0021.4014,5630.02%
2021/12/22521.5000.0021.4054,5720.11%
2021/12/1600.00322.3722.70-34,457-0.07%
2021/12/14322.12322.3521.1004,3390.00%
2021/12/13221.85221.5821.8004,2380.00%
2021/12/10721.97421.9821.7034,1900.07%
2021/12/09322.781622.7322.70-134,101-0.32%
2021/12/081222.731622.5022.95-43,904-0.10%
2021/12/07621.73621.9321.7003,5590.00%
2021/12/0600.00121.2521.25-13,452-0.03%
2021/12/01221.20221.4521.6503,4080.00%
2021/11/30021.6500.0021.7003,3790.00%
2021/11/29120.75120.9521.0503,3250.00%
2021/11/25621.95522.1021.8513,2350.03%
2021/11/24421.54421.7021.7003,1870.00%
2021/11/231421.841221.9521.4023,1750.06%
2021/11/22322.031321.9021.90-103,137-0.32%
2021/11/19521.55521.3021.3003,0330.00%
2021/11/181021.41221.2521.2582,9980.27%
2021/11/17321.902721.8621.95-242,946-0.81%
2021/11/1600.001322.2021.70-132,864-0.45%
2021/11/15120.9500.0021.2012,7350.04%
2021/11/121621.59521.3121.20112,6770.41%
2021/11/111721.59121.7521.45162,6430.61%
2021/11/10122.20322.1021.90-22,551-0.08%
2021/11/09321.151521.2021.20-122,352-0.51%
2021/11/081722.15222.5821.65152,2590.66%
2021/11/05921.6200.0021.7092,1870.41%
2021/11/04721.451021.7021.80-32,059-0.15%
2021/11/031120.53120.9020.45101,7440.57%
2021/11/01220.2500.0020.5021,7020.12%
2021/10/2900.00119.8519.70-11,629-0.06%
2021/10/28320.031220.2319.80-91,574-0.57%
2021/10/27119.85420.6520.70-31,491-0.20%
2021/10/251219.60119.0519.60111,2550.88%
2021/10/22118.7000.0018.6511,2440.08%
2021/09/130.117.7000.0017.700.13,4860.00%
2021/08/2700.00618.2018.25-65,371-0.11%
2021/08/260.118.4000.0018.250.15,3900.00%
2021/08/19317.8000.0017.8035,5670.05%
2021/08/13218.7500.0018.7525,6570.04%
2021/07/3000.00120.7020.30-16,850-0.01%
2021/07/22121.5000.0021.2018,4010.01%
2021/07/2100.00320.6020.40-38,884-0.03%
2021/07/190.122.05122.4522.00-0.99,153-0.01%
2021/07/15122.6000.0022.3519,2370.01%
2021/07/1400.00221.8522.45-29,323-0.02%
2021/07/1300.00222.9522.30-29,319-0.02%
2021/07/12322.9800.0022.6039,1740.03%
2021/07/0900.00422.0822.20-49,077-0.04%
2021/07/081422.86422.7322.50109,0710.11%
2021/07/07422.30822.4022.35-49,017-0.04%
2021/07/0600.002722.8022.70-278,971-0.30%
2021/07/05523.212223.0123.80-178,849-0.19%
2021/07/012121.731522.0021.3568,5560.07%
2021/06/3000.00121.2521.20-18,426-0.01%
2021/06/2800.00021.8321.7008,2090.00%
2021/06/25221.9000.0021.6528,1290.02%
2021/06/24422.3300.0022.3048,0530.05%
2021/06/2300.00221.0021.40-27,949-0.03%
2021/06/22221.75221.1821.2007,8800.00%
2021/06/21622.15422.8021.9027,7360.03%
2021/06/184623.14923.6422.05377,2530.51%
2021/06/17121.251021.8822.60-96,633-0.14%
2021/06/16520.71320.6020.5526,3820.03%
2021/06/1500.00419.8520.00-46,189-0.06%
2021/06/11119.0000.0019.4516,1190.02%
2021/06/07318.4300.0018.7035,8870.05%
2021/06/04418.9800.0018.9545,8650.07%
2021/06/01119.80719.9919.95-65,749-0.10%
2021/05/28218.80119.1019.0015,6430.02%
2021/05/27118.9000.0018.7015,6060.02%
2021/05/18118.1000.0018.3015,3570.02%
2021/05/1700.000.217.5517.20-0.25,2570.00%
2021/05/130.220.5000.0020.250.25,0140.00%
2021/05/1200.00521.0521.30-54,887-0.10%
2021/05/11122.65323.4822.65-24,637-0.04%
2021/05/10123.10224.5023.45-14,506-0.02%
2021/05/07923.08722.6423.2524,3850.05%
2021/05/031623.831423.3922.9523,5490.06%
2021/04/2900.001225.1825.45-123,285-0.37%
2021/04/282725.731426.1625.90133,0730.42%
2021/04/27724.00523.8224.6522,3760.08%
2021/04/2600.00322.4522.45-31,852-0.16%
2021/04/2200.001320.2419.65-131,505-0.86%
2021/04/21620.72520.6520.6011,4480.07%
2021/04/201120.3500.0020.90111,3670.80%
2021/04/19320.40320.1520.1501,2540.00%
2021/04/1500.00219.2519.25-21,171-0.17%
2021/04/14119.0500.0019.0011,1740.09%
2021/04/1300.00219.7018.95-21,187-0.17%
2021/04/12219.6000.0019.5521,1850.17%
2021/04/0900.001019.5519.35-101,271-0.79%
2021/04/06619.05619.0519.0501,2120.00%
2021/03/31118.5500.0018.5011,1780.08%
2021/03/24118.8000.0018.7511,2050.08%
2021/03/23118.7000.0018.6511,2010.08%
2021/03/19118.4500.0018.3511,2420.08%
2021/03/1800.00618.5018.60-61,263-0.47%
2021/03/17118.5500.0018.5011,2780.08%
2021/03/0500.00117.9518.05-11,566-0.06%
2021/02/2500.00218.6018.60-21,629-0.12%
2021/02/2200.000.118.7518.75-0.11,6370.00%
2021/02/1800.001.218.0818.20-1.21,629-0.07%
2021/01/29117.80617.8017.40-51,605-0.31%
2021/01/28117.4500.0017.3011,5930.06%
2021/01/21117.4000.0017.4011,5760.06%
2021/01/20217.6800.0017.6521,5680.13%
2021/01/12118.4500.0018.4511,4750.07%
2021/01/0800.00118.9519.00-11,451-0.07%
2021/01/04120.80320.6520.60-21,307-0.15%
2020/12/300.119.6500.0019.500.11,1420.00%
2020/12/1800.00519.7419.45-51,124-0.44%
2020/12/09119.70119.7019.7001,2120.00%
2020/12/08220.2000.0019.9021,1970.17%
2020/12/07219.70219.8019.6501,1500.00%
2020/12/03219.50119.5019.6011,1200.09%
2020/12/022519.794619.7319.60-211,079-1.95%
2020/12/01119.1000.0019.0011,0190.10%
2020/11/24118.95118.9018.9501,0170.00%
2020/11/0600.00218.0017.85-21,098-0.18%
2020/11/02117.9500.0018.0011,1270.09%
2020/10/21118.6500.0018.5011,2040.08%
2020/09/291117.8000.0017.80111,5850.69%
2020/09/24218.0500.0017.9021,7010.12%
2020/09/22218.6800.0018.6521,7830.11%
2020/09/21220.00219.9519.3501,8410.00%
2020/09/18819.872320.0819.85-151,801-0.83%
2020/09/07119.1500.0019.0012,4310.04%
2020/09/0300.00219.2519.20-22,416-0.08%
2020/09/02218.75118.7518.8012,3860.04%
2020/08/20116.8000.0017.3012,4630.04%
2020/08/1400.00118.6018.65-12,414-0.04%
2020/08/11418.9000.0018.9042,4040.17%
2020/08/0500.00119.0518.90-12,413-0.04%
2020/07/311018.7000.0018.70102,4310.41%
2020/07/29318.3000.0018.2532,4320.12%
2020/07/2800.00118.0517.90-12,423-0.04%
2020/07/2400.00119.2518.45-12,430-0.04%
2020/07/2300.00119.3519.20-12,442-0.04%
2020/07/22119.10119.4019.1502,4350.00%
2020/07/21919.48119.6019.2082,4200.33%
2020/07/1500.00118.8018.70-12,317-0.04%
2020/07/14119.2000.0019.0012,3390.04%
2020/07/13519.1000.0019.1052,3230.22%
2020/07/10119.80219.2519.20-12,353-0.04%
2020/07/09120.20120.0520.0502,3390.00%
2020/07/0800.00320.1020.25-32,305-0.13%
2020/07/0600.00420.3020.15-42,230-0.18%
2020/07/0200.00219.8519.85-22,139-0.09%
2020/07/01120.00620.3019.80-52,112-0.24%
2020/06/30120.10920.0620.15-82,021-0.40%
2020/06/2400.00419.3019.25-41,919-0.21%
2020/06/23419.4300.0019.2541,8960.21%
2020/06/22719.65319.8519.6041,8700.21%
2020/06/19619.731220.0820.05-61,828-0.33%
2020/06/181519.08619.4419.8591,6130.56%
2020/06/171018.00117.8018.0591,2690.71%
2020/06/16217.10217.0017.0001,1970.00%
2020/06/0300.00216.8316.90-21,313-0.15%
2020/05/22116.1000.0015.9511,1980.08%
2020/05/15516.0000.0015.8051,1540.43%
2020/05/1300.00316.7016.90-31,131-0.27%
2020/05/1200.00416.5016.65-41,114-0.36%
2020/05/07716.49116.3516.6061,0880.55%
2020/04/29116.0000.0015.9511,0570.09%
2020/04/1600.00215.7015.80-2952-0.21%
2020/04/15315.78115.7516.0029430.21%
2020/04/0800.00214.3514.25-2869-0.23%
2020/03/17112.5500.0012.6017960.13%
2020/03/13213.7500.0014.0527610.26%
2020/03/12115.4000.0015.2517010.14%
2020/03/10116.4000.0016.7016800.15%
2020/03/09216.9000.0016.7026600.30%
2020/02/27217.1800.0017.1526650.30%
2020/02/26117.6000.0017.6016580.15%
2020/02/05117.9500.0017.9518120.12%
2020/02/03217.6500.0017.4528490.24%
2020/01/31318.8000.0018.7038390.36%
2020/01/30519.0000.0018.7558580.58%
2020/01/1700.001020.2520.20-10849-1.18%
2020/01/1600.00320.1020.10-3857-0.35%
2020/01/1000.00220.0520.00-2925-0.22%
2019/12/27220.7000.0020.6521,1590.17%
2019/12/031019.9500.0019.95101,3420.75%
2019/10/3100.00122.6522.40-12,464-0.04%
2019/10/2200.00323.6523.80-32,732-0.11%
2019/10/2100.002023.7023.65-202,712-0.74%
2019/10/1700.00123.3023.35-12,710-0.04%
2019/10/14123.35523.3523.35-42,696-0.15%
2019/10/09924.221524.2223.85-62,695-0.22%
2019/10/081524.38224.3524.40132,6720.49%
2019/09/18123.70123.7023.6002,5860.00%
2019/09/0600.00123.3023.30-12,543-0.04%
2019/09/0500.00223.6323.55-22,524-0.08%
2019/08/30225.281125.4923.70-92,433-0.37%
2019/08/291024.4000.0024.50102,0830.48%
2019/08/27123.3500.0023.6011,9270.05%
2019/08/2600.00123.2023.20-11,910-0.05%
2019/08/2100.00223.7023.90-21,811-0.11%
2019/08/1900.00123.3023.30-11,756-0.06%
2019/08/16623.87223.9023.6041,7300.23%
2019/08/15123.50223.9524.00-11,650-0.06%
2019/08/1400.00523.5323.45-51,532-0.33%
2019/08/1300.00223.2023.15-21,460-0.14%
2019/08/1200.00222.7522.85-21,416-0.14%
2019/08/0600.00321.9522.00-31,434-0.21%
2019/08/0100.00222.1522.20-21,452-0.14%
2019/07/3100.00222.7022.70-21,445-0.14%
2019/07/26123.50423.7123.40-31,519-0.20%
2019/07/2300.00122.0522.00-11,293-0.08%
2019/07/17121.5500.0021.6011,3650.07%
2019/07/15121.8500.0021.8511,4540.07%
2019/07/08121.8500.0021.7512,1750.05%
2019/07/0300.00121.6521.60-12,213-0.05%
2019/07/0100.00221.5021.50-22,279-0.09%
2019/06/2800.00221.1021.20-22,309-0.09%
2019/06/1200.00120.2020.10-12,962-0.03%
2019/05/3100.00320.3020.20-33,019-0.10%
2019/05/30320.1500.0020.2533,0170.10%
2019/05/241019.8500.0019.90103,0460.33%
2019/05/0700.00223.5523.55-23,190-0.06%
2019/05/03124.0000.0023.9013,1570.03%
2019/05/0200.00323.2023.45-33,049-0.10%
2019/04/29122.5500.0022.5013,0370.03%
2019/04/261023.00123.0023.1093,0170.30%
2019/04/24223.5800.0023.3522,9970.07%
2019/04/18523.45423.7323.4512,9280.03%
2019/04/171524.62924.5124.5062,8930.21%
2019/04/16122.704424.1024.50-432,438-1.76%
2019/04/1100.00221.9021.90-22,296-0.09%
2019/04/0300.001122.2022.30-112,369-0.46%
2019/04/02122.05121.9522.1502,3460.00%
2019/04/01122.0000.0021.9512,3170.04%
2019/03/28121.05221.1020.95-12,233-0.04%
2019/03/26221.2000.0020.9022,2710.09%
2019/03/2000.00121.8522.00-12,213-0.05%
2019/03/19121.95122.0522.1002,1680.00%
2019/03/1800.00121.1021.05-12,177-0.05%
2019/03/1500.00120.6020.45-12,151-0.05%
2019/03/08320.25120.4020.2522,6700.07%
2019/03/0600.00220.7520.60-22,784-0.07%
2019/03/05120.2500.0020.4012,7860.04%
2019/02/2600.001520.5520.40-152,806-0.53%
2019/02/19420.9900.0020.9042,7220.15%
2019/02/1200.00120.3020.20-12,542-0.04%
2019/02/1100.00220.1520.15-22,530-0.08%
2019/01/29220.3000.0020.3022,5150.08%
2019/01/28220.20420.3820.15-22,504-0.08%
2019/01/22219.6000.0019.6022,4650.08%
2019/01/172020.0000.0019.90202,4600.81%
2019/01/1600.00520.2920.40-52,445-0.20%
2019/01/15219.8500.0019.8022,4270.08%
2019/01/10820.3800.0020.3082,4000.33%
2019/01/09121.25421.0521.00-32,370-0.13%
2019/01/08420.7000.0020.7542,3050.17%
2019/01/0700.00221.1020.95-22,287-0.09%
2019/01/04220.1000.0020.1522,2360.09%
2018/12/2800.00620.4520.20-62,211-0.27%
2018/12/26218.95119.0018.9512,0670.05%
2018/12/25119.3000.0019.2012,0600.05%
2018/12/20218.9500.0018.6022,0230.10%
2018/12/1900.00119.6019.60-11,993-0.05%
2018/12/18319.7500.0019.6531,9730.15%
2018/12/17120.8000.0020.4511,9380.05%
2018/12/11521.801121.8220.80-61,752-0.34%
2018/12/07220.2500.0020.2021,5020.13%
2018/12/05320.40220.6020.4511,4120.07%
2018/12/0400.00119.9519.95-11,159-0.09%
2018/11/23116.05116.0016.0008610.00%
2018/11/01117.2500.0017.2519360.11%
2018/10/29215.3500.0015.8028990.22%
2018/10/25916.4000.0016.4098851.02%
2018/10/11216.6000.0016.6028360.24%
2018/10/09318.7000.0018.4037920.38%
2018/10/08519.0400.0018.7557660.65%
2018/10/04220.0000.0020.0027390.27%
2018/10/03220.3000.0020.2527340.27%
2018/10/02120.30320.3520.45-2733-0.27%
2018/09/12119.8000.0019.9017910.13%
2018/09/11219.5000.0020.1027810.26%
2018/09/10219.7000.0019.5527640.26%
2018/08/16321.4500.0022.4038330.36%
2018/08/15822.0500.0021.9087941.01%
2018/08/14223.0000.0022.6527720.26%
2018/08/02224.5500.0024.5027980.25%
2018/08/01424.6800.0024.7047990.50%
2018/07/12624.1600.0024.1568220.73%
2018/07/06424.2000.0024.4548320.48%
2018/07/05324.5000.0024.4038370.36%
2018/07/03624.8000.0024.7068580.70%
2018/06/262224.8500.0024.85229012.44%
2018/06/25325.2300.0025.3031,0250.29%
2018/06/20225.6000.0026.0521,0050.20%
2018/06/19326.20126.2026.1521,0100.20%
2018/06/13126.6000.0026.6019930.10%
2018/06/081627.551527.3027.2019810.10%
2018/06/0600.00426.8026.75-4955-0.42%
2018/05/1700.00525.8526.75-5874-0.57%
2018/04/2500.00124.8525.00-11,097-0.09%
2018/04/2400.00125.1025.40-11,131-0.09%
2018/04/17126.0000.0026.0011,2480.08%
2018/04/1300.00326.8526.60-31,345-0.22%
2018/04/1200.00126.5526.75-11,423-0.07%
2018/04/11326.6800.0026.8531,5530.19%
2018/04/02227.05527.2027.00-31,590-0.19%
2018/03/3100.001027.4627.35-101,632-0.61%
2018/03/29927.5200.0027.3591,7260.52%
2018/03/28727.13527.4027.4021,8560.11%
2018/03/13426.50326.9026.9512,0870.05%
2018/03/1200.00226.4526.40-22,089-0.10%
2018/03/09326.3500.0026.4032,1360.14%
2018/03/07026.5000.0026.0002,2670.00%
2018/03/0200.00226.2526.30-22,529-0.08%
2018/02/0600.00227.5525.45-23,062-0.07%
2018/01/30228.6500.0028.5523,1010.06%
2018/01/25229.0000.0028.9023,1240.06%
2018/01/18229.0500.0029.0523,5720.06%
2018/01/17129.75629.4829.15-53,557-0.14%
2018/01/1600.00329.8529.75-33,501-0.09%
2018/01/15229.5000.0029.4523,5070.06%
2018/01/1200.001629.9029.85-163,495-0.46%
2018/01/10130.0000.0029.9013,5370.03%
2018/01/0500.00232.0031.70-23,376-0.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章