普安 (2495)-永豐金-永康券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.60
漲跌
▲0.55
漲幅
+2.61%
成交量
1,180張
產業
上市電腦週邊類股▼0.18%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	21.80	21.60	-4	1,935	-0.21%
2024/05/03	4	21.20	0	0.00	21.05	4	1,924	0.21%
2024/04/30	1	21.25	0	0.00	21.40	1	1,926	0.05%
2024/04/29	5	21.19	0	0.00	21.25	5	1,929	0.26%
2024/04/19	0	0.00	8	21.31	20.85	-8	1,945	-0.41%
2024/04/17	4	21.65	0	0.00	21.85	4	1,926	0.21%
2024/04/16	2	21.80	0	0.00	21.55	2	1,923	0.10%
2024/04/12	0	0.00	3	23.20	23.45	-3	1,885	-0.16%
2024/04/11	3	22.78	1	23.10	22.65	2	1,858	0.11%
2024/04/10	0	0.00	8	22.48	22.85	-8	1,833	-0.44%
2024/04/03	4	21.55	0	0.00	21.55	4	1,806	0.22%
2024/04/01	0	0.00	17	21.91	21.95	-17	1,827	-0.93%
2024/03/29	2	21.80	0	0.00	21.65	2	1,822	0.11%
2024/03/28	2	22.00	0	0.00	21.75	2	1,825	0.11%
2024/03/27	2	21.90	0	0.00	22.00	2	1,824	0.11%
2024/03/19	10	22.22	0	0.00	22.05	10	1,804	0.55%
2024/03/18	14	22.11	0	0.00	22.25	14	1,838	0.76%
2024/03/15	0	0.00	1	22.35	21.90	-1	1,828	-0.05%
2024/03/14	0	0.00	12	22.64	22.45	-12	1,830	-0.66%
2024/03/13	50	22.97	50	22.62	22.60	0	1,831	0.00%
2024/03/12	0	0.00	2	23.75	23.50	-2	1,820	-0.11%
2024/03/11	0	0.00	13	23.38	23.20	-13	1,814	-0.72%
2024/03/08	1	22.90	0	0.00	22.95	1	1,810	0.06%
2024/03/07	5	24.45	1	24.20	24.10	4	1,760	0.23%
2024/03/06	7	24.92	3	24.98	24.95	4	1,731	0.23%
2024/03/04	2	24.00	0	0.00	24.00	2	1,636	0.12%
2024/03/01	5	25.32	7	25.00	24.90	-2	1,568	-0.13%
2024/02/29	18	24.80	10	25.04	25.20	8	1,457	0.55%
2024/02/27	5	23.57	1	23.55	23.85	4	1,207	0.33%
2024/02/26	16	23.18	3	24.00	24.00	13	1,127	1.15%
2024/02/23	1	22.70	5	22.92	22.45	-4	917	-0.44%
2024/02/20	3	21.62	0	0.00	21.60	3	920	0.33%
2024/02/19	2	21.90	1	21.80	21.80	1	928	0.11%
2024/02/16	0	0.00	3	21.30	21.35	-3	920	-0.33%
2024/02/15	0	0.00	3	20.70	20.90	-3	913	-0.33%
2024/02/05	0	0.00	3	20.35	20.10	-3	898	-0.33%
2024/01/31	2	20.40	0	0.00	20.40	2	969	0.21%
2024/01/30	0	0.00	2	20.90	20.75	-2	966	-0.21%
2024/01/29	3	20.40	0	0.00	20.50	3	960	0.31%
2024/01/25	0	0.00	8	20.40	20.40	-8	969	-0.83%
2024/01/24	0	0.00	2	20.50	20.50	-2	967	-0.21%
2024/01/18	3	19.70	0	0.00	19.60	3	964	0.31%
2024/01/12	0	0.00	4	20.10	20.15	-4	961	-0.42%
2023/12/27	2	21.40	1	21.30	21.20	1	997	0.10%
2023/12/25	1	20.65	1	21.05	20.55	0	971	0.00%
2023/12/22	0	0.00	1	21.00	20.65	-1	962	-0.10%
2023/12/21	0	0.00	2	20.80	20.50	-2	958	-0.21%
2023/12/19	3	20.25	0	0.00	20.30	3	963	0.31%
2023/12/14	0	0.00	1	21.35	21.05	-1	977	-0.10%
2023/12/13	0	0.00	1	21.40	21.25	-1	962	-0.10%
2023/12/12	4	20.40	0	0.00	20.30	4	923	0.43%
2023/12/11	1	20.50	0	0.00	20.50	1	926	0.11%
2023/12/07	1	21.75	0	0.00	21.65	1	916	0.11%
2023/12/04	0	0.00	1	21.95	21.80	-1	919	-0.11%
2023/11/29	1	21.20	0	0.00	21.25	1	932	0.11%
2023/11/27	2	21.03	1	21.05	20.90	1	1,003	0.10%
2023/11/22	2	21.65	3	21.55	21.90	-1	1,118	-0.09%
2023/11/21	1	21.45	0	0.00	21.40	1	1,105	0.09%
2023/11/17	4	21.78	8	21.68	21.45	-4	1,098	-0.36%
2023/11/15	4	20.45	3	20.68	20.65	1	1,037	0.10%
2023/11/09	1	20.40	0	0.00	20.40	1	1,124	0.09%
2023/11/08	3	20.35	9	20.12	20.25	-6	1,128	-0.53%
2023/11/07	3	19.30	0	0.00	19.30	3	1,110	0.27%
2023/10/24	0	0.00	6	19.00	19.10	-6	1,405	-0.43%
2023/10/20	11	18.22	0	0.00	18.50	11	1,589	0.69%
2023/10/18	2	19.25	0	0.00	18.85	2	1,682	0.12%
2023/10/13	0	0.00	2	20.50	20.55	-2	1,931	-0.10%
2023/10/06	2	19.80	2	19.70	19.70	0	2,146	0.00%
2023/09/26	5	19.30	0	0.00	19.20	5	2,314	0.22%
2023/09/15	2	20.35	8	20.14	20.05	-6	2,654	-0.23%
2023/09/13	2	20.00	0	0.00	20.05	2	2,715	0.07%
2023/09/12	2	20.15	0	0.00	20.00	2	2,898	0.07%
2023/09/11	2	20.50	3	20.55	20.45	-1	2,908	-0.03%
2023/09/01	0	0.00	1	21.40	21.20	-1	3,155	-0.03%
2023/08/31	12	21.31	12	21.33	21.20	0	3,178	0.00%
2023/08/30	3	21.07	7	21.04	21.45	-4	3,163	-0.13%
2023/08/22	2	20.30	0	0.00	20.00	2	3,642	0.05%
2023/08/21	2	20.20	3	20.37	20.15	-1	3,656	-0.03%
2023/08/18	3	20.50	2	20.90	20.60	1	3,647	0.03%
2023/08/17	2	19.60	0	0.00	20.05	2	3,570	0.06%
2023/08/15	0	0.00	0	20.05	19.95	0	3,617	0.00%
2023/08/11	4	20.05	2	20.18	20.00	2	3,834	0.05%
2023/08/10	3	20.55	3	20.45	20.35	0	3,941	0.00%
2023/08/09	0	21.15	2	21.23	21.15	-2	3,942	-0.05%
2023/08/08	2	21.60	3	21.45	21.45	-1	3,956	-0.03%
2023/08/04	2	22.30	0	0.00	22.10	2	4,073	0.05%
2023/08/02	1	22.75	0	0.00	22.55	1	4,115	0.02%
2023/07/31	0	0.00	2	24.35	24.35	-2	4,159	-0.05%
2023/07/28	0	25.15	0	0.00	25.15	0	4,212	0.00%
2023/07/26	35	25.52	35	25.00	24.80	0	4,565	0.00%
2023/07/25	10	26.01	11	26.18	26.20	-1	4,706	-0.02%
2023/07/24	0	0.00	2	25.50	25.55	-2	4,756	-0.04%
2023/07/21	15	25.60	38	25.49	25.70	-23	4,962	-0.46%
2023/07/20	26	25.90	1	25.95	26.00	25	5,084	0.49%
2023/07/19	11	25.69	10.5	25.16	25.05	0.5	5,180	0.01%
2023/07/18	1.5	24.90	2	25.30	25.00	-0.5	5,289	-0.01%
2023/07/17	10	25.24	13	25.33	25.40	-3	5,360	-0.06%
2023/07/13	0	0.00	5	23.70	23.85	-5	5,857	-0.09%
2023/07/11	0	0.00	1	23.35	23.40	-1	5,959	-0.02%
2023/07/10	0	0.00	3	23.25	23.10	-3	6,068	-0.05%
2023/07/07	27	23.48	0	0.00	23.25	27	6,158	0.44%
2023/07/05	0	0.00	1	24.45	24.20	-1	6,231	-0.02%
2023/07/04	2	24.30	0	0.00	24.20	2	6,322	0.03%
2023/07/03	0	0.00	1	24.05	24.10	-1	6,448	-0.02%
2023/06/28	0	0.00	2	23.70	23.95	-2	6,508	-0.03%
2023/06/27	2	23.88	0	0.00	23.40	2	6,461	0.03%
2023/06/26	2	24.25	4	23.86	24.10	-2	6,450	-0.03%
2023/06/21	1	22.85	0	0.00	23.20	1	6,390	0.02%
2023/06/20	2	22.80	0	0.00	22.80	2	6,446	0.03%
2023/06/19	3	23.22	2	23.50	23.30	1	6,610	0.02%
2023/06/16	9	23.56	12.5	23.68	23.90	-3.5	6,631	-0.05%
2023/06/15	1	22.60	0	0.00	22.65	1	6,580	0.02%
2023/06/14	3	22.45	0	22.62	22.55	3	6,707	0.04%
2023/06/13	2	22.82	1	23.10	22.70	1	6,725	0.02%
2023/06/12	4	22.71	5	22.70	22.80	-1	6,749	-0.01%
2023/06/09	0.5	25.24	0	0.00	25.20	0.5	6,821	0.01%
2023/06/08	0	0.00	2	24.95	24.95	-2	6,960	-0.03%
2023/06/07	1	25.90	2	25.80	25.75	-1	6,976	-0.01%
2023/06/05	0	0.00	6	26.06	26.00	-6	7,047	-0.09%
2023/06/02	4	25.95	0	25.95	25.85	4	7,152	0.06%
2023/06/01	2	26.00	2	26.55	25.95	0	7,207	0.00%
2023/05/31	50	25.95	52	26.01	26.00	-2	7,231	-0.03%
2023/05/30	11	25.15	8	25.23	25.25	3	7,224	0.04%
2023/05/29	15	25.76	8	26.01	25.55	7	7,164	0.10%
2023/05/26	1	24.05	0	0.00	24.05	1	6,930	0.01%
2023/05/22	2	24.48	0	0.00	24.30	2	6,878	0.03%
2023/05/19	0	0.00	12	24.46	23.95	-12	6,867	-0.17%
2023/05/18	16	24.64	15	24.52	24.40	1	6,838	0.01%
2023/05/17	25	25.02	16	25.14	24.80	9	6,776	0.13%
2023/05/16	18	24.03	15	24.36	24.40	3	6,683	0.04%
2023/05/15	6	23.02	5.3	23.39	23.20	0.7	6,634	0.01%
2023/05/12	10.3	23.65	11	23.34	23.50	-0.7	6,693	-0.01%
2023/05/11	28	23.09	28	23.26	23.25	0	6,668	0.00%
2023/05/10	22	25.15	22	25.25	25.25	0	6,559	0.00%
2023/05/09	45	24.68	45	24.75	24.75	0	6,519	0.00%
2023/05/08	20	25.60	20	25.40	25.40	0	6,463	0.00%
2023/05/05	7	25.76	0	0.00	25.60	7	6,433	0.11%
2023/05/04	15	26.08	18	26.14	26.05	-3	6,364	-0.05%
2023/05/03	21	26.80	32	26.81	26.50	-11	6,290	-0.17%
2023/05/02	57	27.70	50	27.58	27.65	7	6,166	0.11%
2023/04/28	49	26.92	29	26.89	27.20	20	5,927	0.34%
2023/04/27	25	26.12	22	26.26	26.30	3	5,724	0.05%
2023/04/26	47	25.89	48	26.07	26.60	-1	5,575	-0.02%
2023/04/25	56	25.56	46	25.61	25.50	10	5,346	0.19%
2023/04/24	46	26.03	61	26.01	26.00	-15	5,325	-0.28%
2023/04/21	62	24.98	39	24.67	24.70	23	5,212	0.44%
2023/04/20	60	26.52	75	26.77	26.50	-15	5,060	-0.30%
2023/04/19	23	27.30	18	27.37	27.50	5	4,930	0.10%
2023/04/18	118	25.68	205	26.23	26.70	-87	4,479	-1.94%	大買/大賣/
2023/04/17	20	24.34	23	24.37	24.30	-3	4,304	-0.07%
2023/04/14	71	23.80	71.2	23.80	23.80	-0.2	4,231	0.00%
2023/04/13	17	23.17	19	23.41	23.35	-2	4,171	-0.05%
2023/04/12	113	23.93	8	24.15	24.15	105	4,111	2.55%	大買/鉅額交易
2023/04/11	0	0.00	2	23.65	23.40	-2	4,190	-0.05%
2023/04/10	1	22.20	1	22.70	23.25	0	4,163	0.00%
2023/04/07	3	22.65	6	23.24	22.25	-3	4,123	-0.07%
2023/04/06	11	23.45	14.3	23.28	23.50	-3.3	4,027	-0.08%
2023/03/30	1	22.70	8	22.67	22.40	-7	3,895	-0.18%
2023/03/29	4	22.03	3	22.05	22.00	1	3,849	0.03%
2023/03/28	3	21.38	17	21.36	21.45	-14	3,892	-0.36%
2023/03/23	3.1	22.02	1	22.10	21.75	2.1	4,104	0.05%
2023/03/22	4	22.55	3	22.80	22.00	1	4,327	0.02%
2023/03/21	1	22.00	0.1	22.20	22.00	0.9	4,394	0.02%
2023/03/20	7.1	22.15	7	21.76	22.05	0.1	4,421	0.00%
2023/03/17	0	0.00	4	21.65	21.85	-4	4,332	-0.09%
2023/03/16	2.5	21.10	0	0.00	20.70	2.5	4,229	0.06%
2023/03/15	10	21.16	9	21.22	21.15	1	4,232	0.02%
2023/03/14	25	21.97	6.9	21.40	21.35	18.2	4,238	0.43%
2023/03/13	1	21.20	5.2	21.94	22.35	-4.2	4,099	-0.10%
2023/03/10	8	21.19	2	21.18	21.20	6	4,025	0.15%
2023/03/09	1	21.85	17	22.08	21.75	-16	4,041	-0.40%
2023/03/08	5	21.71	5	21.77	22.05	0	4,024	0.00%
2023/03/07	7	21.63	3	21.60	21.70	4	4,017	0.10%
2023/03/06	9	21.61	7	21.46	21.50	2	3,904	0.05%
2023/03/03	3	20.55	3	20.70	20.80	0	3,835	0.00%
2023/03/02	12	19.85	9	20.14	20.15	3	3,773	0.08%
2023/02/24	4	19.20	0	0.00	19.10	4	3,788	0.11%
2023/02/21	0	0.00	1	19.15	19.15	-1	4,095	-0.02%
2023/02/20	0	0.00	11	18.85	18.90	-11	4,134	-0.27%
2023/02/17	0	0.00	2	19.05	19.05	-2	4,159	-0.05%
2023/02/16	2	19.10	0	0.00	19.05	2	4,198	0.05%
2023/02/15	2	19.15	0	0.00	18.80	2	4,264	0.05%
2023/02/14	3	18.90	3	19.10	18.90	0	4,240	0.00%
2023/02/13	29	18.99	32	18.62	19.00	-3	4,228	-0.07%
2023/02/10	8	18.36	3	18.47	18.10	5	4,246	0.12%
2023/02/06	2	18.05	0	0.00	18.05	2	4,718	0.04%
2023/02/03	0	0.00	6	18.07	18.00	-6	4,722	-0.13%
2023/02/02	6	17.92	1	17.95	17.90	5	4,721	0.11%
2023/02/01	3	17.65	0	0.00	17.65	3	4,780	0.06%
2023/01/17	0	0.00	1	17.10	17.00	-1	4,828	-0.02%
2023/01/16	3	17.20	1	17.25	17.30	2	4,829	0.04%
2023/01/13	11	17.28	13	17.24	17.15	-2	4,853	-0.04%
2023/01/12	62	16.99	64	17.06	16.90	-2	4,876	-0.04%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/06	2	18.85	2	18.75	18.70	0	4,712	0.00%
2023/01/05	2	19.15	0	0.00	19.15	2	4,697	0.04%
2022/12/30	4	19.23	0	0.00	19.15	4	4,624	0.09%
2022/12/29	18	19.74	10	19.84	19.60	8	4,568	0.18%
2022/12/28	2	22.18	3	21.97	21.75	-1	4,389	-0.02%
2022/12/27	5	22.00	5	22.25	22.30	0	4,344	0.00%
2022/12/20	1	21.80	0	0.00	21.80	1	4,195	0.02%
2022/12/19	2	22.33	1	22.40	22.50	1	4,133	0.02%
2022/12/16	10	23.05	6	23.63	23.25	4	4,057	0.10%
2022/12/15	23	23.73	16	23.56	24.05	7	3,942	0.18%
2022/12/14	43	23.05	37	23.06	23.25	6	3,772	0.16%
2022/12/13	21	21.74	25	22.33	22.75	-4	3,477	-0.12%
2022/12/12	10	20.63	6	20.76	20.70	4	3,222	0.12%
2022/12/09	0	0.00	3	20.25	20.20	-3	3,174	-0.09%
2022/12/06	4	20.63	2	20.90	20.40	2	3,068	0.07%
2022/12/05	2	20.30	4	20.41	20.15	-2	3,020	-0.07%
2022/12/02	7	20.51	11	20.56	20.70	-4	2,951	-0.14%
2022/12/01	0	0.00	2	19.90	20.10	-2	2,863	-0.07%
2022/11/30	0	0.00	2	19.85	19.70	-2	2,814	-0.07%
2022/11/29	2	19.50	2	19.90	19.65	0	2,768	0.00%
2022/11/28	0	0.00	10	19.01	19.45	-10	2,711	-0.37%
2022/11/25	3	18.95	10	19.05	19.05	-7	2,675	-0.26%
2022/11/24	1	19.25	24	18.94	18.90	-23	2,638	-0.87%
2022/11/23	1	19.55	6	19.45	19.45	-5	2,590	-0.19%
2022/11/22	25	19.66	4	19.98	19.70	21	2,578	0.81%
2022/11/21	10	19.95	8	19.88	20.10	2	2,490	0.08%
2022/11/18	2	19.55	4	19.75	19.40	-2	2,366	-0.08%
2022/11/17	0	0.00	3	19.30	19.45	-3	2,326	-0.13%
2022/11/16	7	18.97	2	19.80	18.65	5	2,241	0.22%
2022/11/14	5	19.08	3	19.52	19.15	2	2,140	0.09%
2022/11/11	2	19.23	7	18.91	18.95	-5	2,101	-0.24%
2022/11/10	0	0.00	2	18.45	18.30	-2	2,030	-0.10%
2022/11/08	0	0.00	7	18.99	18.45	-7	2,061	-0.34%
2022/11/07	29	19.14	19	19.25	19.30	10	2,098	0.48%
2022/11/04	14	19.41	16	18.84	18.55	-2	1,976	-0.10%
2022/11/03	13	18.53	13	18.46	18.70	0	1,752	0.00%
2022/11/02	6	17.72	0	0.00	17.70	6	1,601	0.37%
2022/10/31	0	0.00	1	17.25	17.25	-1	1,554	-0.06%
2022/10/28	3	17.90	2	17.90	17.30	1	1,540	0.06%
2022/10/27	1	17.25	4	17.69	18.10	-3	1,461	-0.21%
2022/10/26	0	0.00	2	16.90	17.00	-2	1,370	-0.15%
2022/10/25	2	16.45	0	0.00	16.40	2	1,356	0.15%
2022/10/21	18	17.28	0	0.00	16.60	18	1,330	1.35%
2022/10/20	0	0.00	20	17.15	17.35	-20	1,286	-1.55%
2022/10/19	23	17.32	5	17.06	17.00	18	1,217	1.48%
2022/10/18	28	16.62	11	16.47	16.80	17	1,152	1.48%
2022/10/13	0	0.00	3	15.05	14.80	-3	1,061	-0.28%
2022/10/05	8	16.04	8	16.15	16.00	0	1,025	0.00%
2022/09/23	1	16.25	0	0.00	16.25	1	986	0.10%
2022/09/19	2	16.60	0	0.00	16.60	2	984	0.20%
2022/09/16	13	17.41	10	17.10	17.05	3	978	0.31%
2022/09/15	6	17.48	3	17.75	17.50	3	934	0.32%
2022/09/14	0	0.00	4	17.30	17.25	-4	917	-0.44%
2022/09/13	0	0.00	1	17.55	17.25	-1	904	-0.11%
2022/09/12	3	17.40	5	16.46	17.25	-2	884	-0.23%
2022/09/07	3	15.80	1	16.00	15.80	2	857	0.23%
2022/09/06	2	16.10	0	0.00	15.70	2	861	0.23%
2022/09/05	3	16.70	0	0.00	16.70	3	837	0.36%
2022/09/02	2	16.40	2	16.90	16.95	0	833	0.00%
2022/09/01	5	16.47	0	0.00	16.50	5	837	0.60%
2022/08/25	0	0.00	1	16.80	17.15	-1	781	-0.13%
2022/08/24	7	17.06	6	17.40	16.95	1	757	0.13%
2022/08/19	5	16.90	0	0.00	16.85	5	679	0.74%
2022/08/18	5	16.70	3	16.90	16.70	2	668	0.30%
2022/08/16	7	17.10	8	17.02	17.20	-1	637	-0.16%
2022/08/15	3	16.90	3	17.25	17.00	0	596	0.00%
2022/08/12	5	16.72	5	17.27	16.70	0	548	0.00%
2022/08/11	5	16.40	9	16.41	16.60	-4	403	-0.99%
2022/08/09	0	0.00	3	14.90	15.05	-3	346	-0.87%
2022/08/02	7	14.57	0	0.00	14.55	7	354	1.97%
2022/08/01	3	14.80	0	0.00	14.85	3	356	0.84%
2022/07/08	3	14.35	0	0.00	14.35	3	423	0.71%
2022/06/21	4	14.60	0	0.00	14.95	4	479	0.83%
2022/06/17	0	0.00	10	15.55	15.55	-10	479	-2.09%
2022/05/31	15	15.44	14	15.51	15.60	1	522	0.19%
2022/05/25	0	0.00	2	15.30	15.30	-2	519	-0.38%
2022/05/23	0	0.00	1	15.25	15.25	-1	543	-0.18%
2022/05/20	1	15.00	0	0.00	15.05	1	551	0.18%
2022/05/18	2	15.00	2	15.30	15.05	0	563	0.00%
2022/05/16	2	14.65	3	14.90	14.50	-1	572	-0.17%
2022/05/12	3	14.35	0	0.00	14.15	3	583	0.51%
2022/05/11	1	14.80	0	0.00	14.70	1	592	0.17%
2022/05/05	0	0.00	3	15.85	15.75	-3	628	-0.48%
2022/04/28	2	15.25	0	0.00	15.05	2	694	0.29%
2022/04/26	3	15.20	0	0.00	15.25	3	700	0.43%
2022/04/12	0	0.00	1	15.45	15.50	-1	1,236	-0.08%
2022/03/31	3	16.35	0	0.00	16.45	3	2,619	0.11%
2022/03/30	0	0.00	6	16.48	16.65	-6	2,732	-0.22%
2022/03/25	0	0.00	1	15.90	15.80	-1	3,441	-0.03%
2022/03/24	1	16.10	0	0.00	16.10	1	3,575	0.03%
2022/03/18	1	15.50	0	0.00	15.65	1	4,909	0.02%
2022/03/17	0	0.00	2	15.30	15.50	-2	5,426	-0.04%
2022/03/16	2	14.70	0	0.00	14.85	2	5,546	0.04%
2022/03/10	1	15.25	1	15.25	15.20	0	5,545	0.00%
2022/03/09	0	0.00	6	15.00	15.05	-6	5,539	-0.11%
2022/02/24	6	15.95	0	0.00	15.75	6	5,534	0.11%
2022/02/22	0	0.00	1	16.55	16.45	-1	5,541	-0.02%
2022/02/21	0	0.00	10	16.90	16.85	-10	5,538	-0.18%
2022/02/17	2	17.20	0	0.00	17.20	2	5,570	0.04%
2022/02/15	1	17.05	0	0.00	16.85	1	5,623	0.02%
2022/02/11	13	17.58	0	0.00	17.50	13	5,633	0.23%
2022/02/09	0	0.00	2	17.35	17.30	-2	5,652	-0.04%
2022/02/08	1	17.05	10	17.10	17.10	-9	5,721	-0.16%
2022/02/07	0	0.00	3	16.90	16.80	-3	5,806	-0.05%
2022/01/25	13	16.20	0	0.00	16.10	13	5,791	0.22%
2022/01/17	0	0.00	2	17.15	17.35	-2	5,702	-0.04%
2022/01/14	1	17.05	0	0.00	17.00	1	5,690	0.02%
2022/01/13	1	17.75	0	0.00	17.20	1	5,664	0.02%
2022/01/12	4	17.75	0	0.00	17.55	4	5,635	0.07%
2022/01/11	11	17.69	5	17.74	17.75	6	5,605	0.11%
2022/01/07	0	0.00	4	18.51	18.15	-4	5,469	-0.07%
2022/01/06	4	19.40	14	19.56	19.35	-10	5,351	-0.19%
2022/01/05	4	19.38	0	0.00	19.20	4	5,246	0.08%
2022/01/04	28	19.56	22	19.62	19.65	6	5,145	0.12%
2022/01/03	27	20.16	42	20.36	20.90	-15	4,819	-0.31%
2021/12/30	0	0.00	3	19.02	19.00	-3	4,034	-0.07%
2021/12/29	1	18.95	0	0.00	18.95	1	3,988	0.03%
2021/12/28	5	19.73	3	20.08	19.30	2	3,881	0.05%
2021/12/27	0	0.00	4	19.55	19.50	-4	3,809	-0.10%
2021/12/24	16	20.06	28	19.98	19.65	-12	3,766	-0.32%
2021/12/23	28	20.66	25	20.59	20.00	3	3,650	0.08%
2021/12/22	25	20.29	29	20.38	20.70	-4	3,259	-0.12%
2021/12/21	1	19.55	14	19.08	18.85	-13	2,994	-0.43%
2021/12/20	1	19.20	4	19.13	19.20	-3	2,915	-0.10%
2021/12/17	146	20.87	135	20.94	20.00	11	2,778	0.40%	大買/大賣/
2021/12/16	12	19.81	24	20.44	20.80	-12	2,311	-0.52%
2021/12/15	14	19.32	22	19.24	18.95	-8	2,146	-0.37%
2021/12/14	76	19.70	59	19.76	19.25	17	1,949	0.87%
2021/12/13	49	18.26	50	18.28	19.00	-1	1,443	-0.07%
2021/12/10	6	16.72	11	16.77	17.30	-5	928	-0.54%
2021/12/09	0	0.00	2	15.70	15.75	-2	799	-0.25%
2021/12/07	0	0.00	1	15.20	15.20	-1	791	-0.13%
2021/11/29	2	14.70	0	0.00	14.65	2	798	0.25%
2021/11/23	2	15.75	0	0.00	15.65	2	799	0.25%
2021/11/22	0	0.00	6	15.63	16.05	-6	795	-0.75%
2021/11/17	5	15.50	0	0.00	15.55	5	788	0.63%
2021/11/16	1	15.65	0	0.00	15.70	1	776	0.13%
2021/11/15	3	15.97	0	0.00	15.80	3	761	0.39%
2021/11/12	3	15.75	3	16.10	15.90	0	751	0.00%
2021/11/10	1	15.20	0	0.00	15.25	1	717	0.14%
2021/11/05	16	16.03	0	0.00	15.35	16	722	2.21%
2021/11/04	4	15.21	3	15.32	16.00	1	679	0.15%
2021/10/01	1	13.95	0	0.00	13.90	1	1,238	0.08%
2021/09/17	0	0.00	11	14.95	15.10	-11	1,485	-0.74%
2021/09/08	0	0.00	2	14.95	14.95	-2	1,972	-0.10%
2021/08/25	0	0.00	2	16.28	16.30	-2	3,189	-0.06%
2021/08/24	1	15.90	0	0.00	15.85	1	3,411	0.03%
2021/08/23	0	0.00	1	16.30	16.25	-1	3,473	-0.03%
2021/08/20	3	16.00	1	15.95	15.65	2	3,575	0.06%
2021/08/19	1	15.55	1	15.95	15.35	0	3,635	0.00%
2021/08/18	0	0.00	1	15.90	16.00	-1	3,684	-0.03%
2021/08/17	2	15.40	0	0.00	15.30	2	3,833	0.05%
2021/08/10	1	16.85	0	0.00	16.80	1	4,620	0.02%
2021/08/09	2	18.00	0	0.00	17.85	2	4,642	0.04%
2021/08/06	1	18.30	1	18.30	18.15	0	4,714	0.00%
2021/08/05	4	18.40	0	0.00	18.45	4	4,791	0.08%
2021/08/02	0	0.00	3	18.85	19.10	-3	5,092	-0.06%
2021/07/30	1	18.30	0	0.00	18.30	1	5,217	0.02%
2021/07/29	2	18.20	1	18.60	18.75	1	5,289	0.02%
2021/07/28	1	18.05	1	18.10	18.20	0	5,420	0.00%
2021/07/26	12	19.07	0	0.00	19.00	12	5,818	0.21%
2021/07/23	21	18.95	33	18.79	19.00	-12	6,295	-0.19%
2021/07/20	3	18.28	0	0.00	17.90	3	6,552	0.05%
2021/07/19	0	0.00	3	18.57	18.60	-3	6,890	-0.04%
2021/07/14	0	0.00	5	17.60	18.05	-5	6,970	-0.07%
2021/07/12	1	18.20	0	0.00	18.00	1	6,973	0.01%
2021/07/09	1	18.20	0	0.00	18.20	1	6,935	0.01%
2021/07/08	1	18.60	0	0.00	18.55	1	6,931	0.01%
2021/07/06	3	19.00	0	0.00	18.80	3	6,881	0.04%
2021/07/05	7	19.20	0	0.00	18.95	7	6,883	0.10%
2021/06/29	11	18.82	1	18.85	18.80	10	6,852	0.15%
2021/06/28	1	18.70	3	19.05	19.30	-2	6,823	-0.03%
2021/06/25	2	19.08	0	0.00	19.05	2	6,778	0.03%
2021/06/24	2	19.40	0	0.00	19.45	2	6,746	0.03%
2021/06/23	1	19.25	0	0.00	19.35	1	6,733	0.01%
2021/06/22	2	19.50	1	19.95	19.20	1	6,712	0.01%
2021/06/21	16	19.88	2	19.85	19.50	14	6,650	0.21%
2021/06/18	4	21.50	15	21.66	21.15	-11	6,560	-0.17%
2021/06/17	1	20.85	20	21.05	20.95	-19	6,479	-0.29%
2021/06/16	1	21.20	0	0.00	21.05	1	6,498	0.02%
2021/06/15	0	0.00	3	21.23	22.15	-3	6,392	-0.05%
2021/06/10	1	20.65	0	0.00	20.20	1	6,213	0.02%
2021/06/09	1	20.50	8	20.36	20.20	-7	6,166	-0.11%
2021/06/08	6	21.62	3	21.05	21.15	3	6,105	0.05%
2021/06/04	3	22.18	2	22.18	21.95	1	5,989	0.02%
2021/06/03	11	23.29	3	23.85	23.25	8	5,864	0.14%
2021/06/02	49	21.90	45	21.09	22.10	4	5,598	0.07%
2021/06/01	0	0.00	1	21.50	21.50	-1	5,232	-0.02%
2021/05/31	6	19.63	0	0.00	19.55	6	4,998	0.12%
2021/05/28	0	0.00	6	20.40	20.15	-6	4,924	-0.12%
2021/05/27	6	19.62	0	0.00	19.10	6	4,817	0.12%
2021/05/25	0	0.00	1	21.05	19.80	-1	4,692	-0.02%
2021/05/24	4	19.59	4	19.56	19.55	0	4,520	0.00%
2021/05/19	23	19.08	47	20.48	18.80	-24	4,143	-0.58%
2021/05/18	42	21.12	2	20.33	20.70	40	3,922	1.02%
2021/05/17	20	21.30	0	0.00	20.90	20	3,651	0.55%
2021/05/13	12	25.00	11	23.93	23.20	1	3,501	0.03%
2021/05/12	2	26.53	0	0.00	25.75	2	3,409	0.06%
2021/05/11	6	27.77	2	26.80	27.85	4	3,240	0.12%
2021/05/10	6	27.85	0	0.00	27.85	6	3,038	0.20%
2021/05/07	1	24.85	17	25.35	25.35	-16	2,971	-0.54%
2021/05/05	0	0.00	3	20.58	23.25	-3	2,736	-0.11%
2021/05/04	1	23.80	47	23.21	22.60	-46	2,591	-1.78%
2021/05/03	16	24.88	2	25.05	25.10	14	2,516	0.56%
2021/04/29	3	22.92	1	22.80	22.85	2	2,127	0.09%
2021/04/28	20	21.45	5	21.36	21.50	15	1,608	0.93%
2021/04/27	20	19.55	3	19.55	19.55	17	1,328	1.28%
2021/04/26	5	17.80	7	17.80	17.80	-2	1,285	-0.16%
2021/04/23	5	15.77	4	15.84	16.20	1	1,228	0.08%
2021/04/22	0	0.00	4	14.75	14.75	-4	875	-0.46%
2021/04/21	4	15.00	0	0.00	15.00	4	810	0.49%
2021/04/20	5	14.80	4	14.45	14.50	1	770	0.13%
2021/04/19	9	14.94	0	0.00	14.85	9	746	1.21%
2021/04/16	30	14.75	38	14.42	14.40	-8	696	-1.15%
2021/04/15	3	13.80	0	0.00	13.90	3	652	0.46%
2021/03/30	0	0.00	1	13.60	13.45	-1	496	-0.20%
2021/03/29	0	0.00	0.1	13.35	13.40	-0.1	486	-0.03%
2021/03/26	0	0.00	3	13.65	13.45	-3	477	-0.63%
2021/03/25	11.1	13.51	2	13.70	13.65	9.1	464	1.97%
2021/03/24	1	13.40	5	13.35	13.35	-4	452	-0.88%
2021/03/23	4	13.73	5	13.45	13.70	-1	440	-0.23%
2021/03/22	7	14.27	1	14.30	14.30	6	406	1.48%
2021/03/19	4	12.65	0	0.00	13.30	4	315	1.27%
2021/03/18	0	0.00	40	12.20	12.15	-40	255	-15.68%
2021/03/17	0	0.00	30	12.10	12.15	-30	254	-11.79%
2021/02/26	1	11.90	0	0.00	11.95	1	255	0.39%
2021/02/22	3	12.05	0	0.00	12.05	3	255	1.17%
2021/02/04	0	0.00	50	11.75	11.90	-50	258	-19.35%
2021/01/22	0	0.00	35	12.10	12.15	-35	247	-14.16%
2021/01/20	0	0.00	15	12.22	12.10	-15	241	-6.21%
2021/01/19	0	0.00	28	12.26	12.15	-28	236	-11.83%
2021/01/06	0	0.00	1	12.95	12.65	-1	214	-0.47%
2020/11/05	0	0.00	3	12.20	12.35	-3	446	-0.67%
2020/09/25	0	0.00	1	12.00	12.05	-1	578	-0.17%
2020/09/24	1	12.30	0	0.00	12.25	1	574	0.17%
2020/09/18	10	12.80	11	12.96	13.00	-1	562	-0.18%
2020/09/17	2	12.65	0	0.00	12.70	2	558	0.36%
2020/09/11	10	12.25	0	0.00	12.25	10	574	1.74%
2020/09/08	1	12.70	0	0.00	12.60	1	580	0.17%
2020/09/02	3	12.90	0	0.00	12.80	3	577	0.52%
2020/07/15	0	0.00	1	13.95	14.25	-1	437	-0.23%
2020/07/13	3	13.80	0	0.00	13.80	3	390	0.77%
2020/07/10	0	0.00	1	13.20	13.20	-1	376	-0.27%
2020/07/08	1	13.55	0	0.00	13.60	1	374	0.27%
2020/06/29	1	12.90	0	0.00	12.90	1	361	0.28%
2020/06/12	0	0.00	2	12.15	12.20	-2	340	-0.59%
2020/05/28	2	11.90	0	0.00	12.00	2	328	0.61%
2020/05/22	0	0.00	1	11.50	11.50	-1	321	-0.31%
2020/05/15	0	0.00	3	11.30	11.25	-3	291	-1.03%
2020/05/14	1	11.40	0	0.00	11.30	1	288	0.35%
2020/05/04	2	11.50	0	0.00	11.50	2	267	0.75%
2020/04/29	1	11.65	0	0.00	11.65	1	260	0.38%
2020/04/13	0	0.00	4	11.10	11.10	-4	252	-1.58%
2020/03/27	1	10.85	0	0.00	10.75	1	244	0.41%
2020/03/25	2	10.60	0	0.00	11.00	2	234	0.85%
2020/03/18	2	10.80	0	0.00	10.70	2	201	0.99%
2020/03/13	0	0.00	1	11.05	11.05	-1	183	-0.55%
2020/03/11	5	11.95	0	0.00	12.05	5	172	2.91%
2020/02/27	0	0.00	1	12.45	12.45	-1	162	-0.62%
2020/02/24	0	0.00	2	12.65	12.65	-2	159	-1.25%
2020/02/03	0	0.00	10	12.65	12.75	-10	233	-4.28%
2020/01/14	2	13.60	0	0.00	13.65	2	265	0.75%
2020/01/08	1	13.50	0	0.00	13.50	1	289	0.35%
2020/01/03	8	14.00	0	0.00	13.80	8	302	2.64%
2020/01/02	2	13.90	0	0.00	14.00	2	302	0.66%
2019/12/12	0	0.00	3	13.60	13.55	-3	458	-0.65%
2019/12/09	3	13.88	0	0.00	13.90	3	515	0.58%
2019/12/03	0	0.00	0.3	13.90	13.95	-0.3	601	-0.05%
2019/10/01	1	15.15	1	15.20	15.25	0	598	0.00%
2019/09/20	1	14.40	1	14.35	14.30	0	527	0.00%
2019/09/18	1	14.95	1	14.85	14.55	0	513	0.00%
2019/09/03	0	0.00	1	14.45	14.45	-1	271	-0.37%
2019/05/15	1	13.35	1	13.15	13.20	0	269	0.00%
2019/05/07	0	0.00	0.2	12.80	12.85	-0.2	256	-0.07%
2019/04/11	0	0.00	2	13.00	12.95	-2	226	-0.88%
2019/04/02	2	13.75	0	0.00	13.55	2	183	1.09%
2019/03/28	0.2	12.35	0	0.00	12.35	0.2	133	0.14%
2019/03/15	0	0.00	1	12.30	12.10	-1	137	-0.73%
2018/08/29	1	12.05	0	0.00	12.05	1	234	0.43%
2018/05/30	0	0.00	1	13.65	13.30	-1	246	-0.41%
2018/04/17	1	13.35	0	0.00	13.15	1	278	0.36%
2018/03/28	6	13.30	6	13.30	13.20	0	323	0.00%