• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    3,621張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221036.521036.5835.7509,3380.00%
2024/11/211035.23336.1036.1079,3030.08%
2024/11/20534.8800.0035.0059,2710.05%
2024/11/19136.00136.2536.0009,2110.00%
2024/11/1800.00235.6535.15-29,164-0.02%
2024/11/15136.802336.1535.15-229,132-0.24%
2024/11/145.136.821137.0736.65-5.99,067-0.07%
2024/11/1310.137.99638.3338.554.18,9670.05%
2024/11/121.137.14237.1336.80-0.98,811-0.01%
2024/11/1110.238.331737.9037.85-6.88,801-0.08%
2024/11/08938.0616.138.1538.40-7.18,706-0.08%
2024/11/07235.65135.6535.6018,4680.01%
2024/11/06535.59235.6535.0038,4570.04%
2024/11/051435.16334.8834.80118,4310.13%
2024/11/04534.79134.4034.5048,4790.05%
2024/11/01336.10835.9036.30-58,402-0.06%
2024/10/301836.911237.2336.7568,3400.07%
2024/10/292238.131738.2737.4058,2190.06%
2024/10/2842.138.183938.3137.303.17,6240.04%
2024/10/251,056.139.961,03839.9139.0018.17,3410.25% 大買/大賣/
2024/10/245237.198738.9839.05-355,613-0.62%
2024/10/23435.68635.6735.50-25,295-0.04%
2024/10/22435.411436.0835.85-105,189-0.19%
2024/10/21933.36333.2833.8065,0070.12%
2024/10/181333.271233.3033.5014,9880.02%
2024/10/17631.13632.0632.8004,8600.00%
2024/10/16429.76129.8529.8534,9230.06%
2024/10/1500.00030.0029.8005,1740.00%
2024/10/11230.78130.0029.9015,3480.02%
2024/10/09433.09233.0532.3025,3220.04%
2024/10/08034.6000.0034.0505,3510.00%
2024/10/07435.11535.3035.00-15,469-0.02%
2024/10/04133.5000.0033.6515,5490.02%
2024/10/01134.1500.0034.3516,1230.02%
2024/09/30234.00134.0534.2516,3480.02%
2024/09/27334.90435.3134.90-16,682-0.01%
2024/09/26234.68534.7335.15-37,067-0.04%
2024/09/253634.942734.9134.9097,2310.12%
2024/09/24734.751134.3534.35-47,318-0.05%
2024/09/233534.951933.9434.00167,2220.22%
2024/09/20733.63934.0234.40-27,083-0.03%
2024/09/19130.80131.0531.3006,8250.00%
2024/09/16132.30131.7031.6006,8720.00%
2024/09/13331.98131.9031.7526,8920.03%
2024/09/12231.0510.131.3131.80-8.16,887-0.12%
2024/09/11330.33330.0529.3506,8870.00%
2024/09/10332.12232.6331.5016,8270.01%
2024/09/09232.98632.7433.25-46,802-0.06%
2024/09/061433.751333.7832.0516,7590.01%
2024/09/051134.40534.4534.2066,6320.09%
2024/09/046.133.00533.1733.151.16,4000.02%
2024/09/032734.022133.7433.0066,3240.09%
2024/09/021334.25933.3333.7046,2800.06%
2024/08/3000.00231.6531.55-26,276-0.03%
2024/08/29231.70231.7831.8506,7260.00%
2024/08/28131.10131.5531.6006,7710.00%
2024/08/27630.51230.6331.1046,8530.06%
2024/08/26130.1500.0030.1017,0230.01%
2024/08/23129.8500.0029.9517,4490.01%
2024/08/2200.00131.0530.50-17,694-0.01%
2024/08/2100.00130.6530.65-17,878-0.01%
2024/08/20231.6300.0031.0027,9270.03%
2024/08/19231.08331.1531.10-18,006-0.01%
2024/08/16231.35131.0030.8018,1840.01%
2024/08/15130.65130.8030.7508,2310.00%
2024/08/14331.2000.0030.3038,2310.04%
2024/08/13230.93131.2031.1018,2250.01%
2024/08/122030.0900.0030.55208,2530.24%
2024/08/09528.5000.0028.5058,2580.06%
2024/08/087.127.652.127.5427.4058,2630.06%
2024/08/070.127.50127.5027.80-0.98,274-0.01%
2024/08/06126.20625.0925.80-58,252-0.06%
2024/08/05226.9500.0026.9528,1680.02%
2024/07/315.130.0000.0030.005.18,0920.06%
2024/07/30129.40329.3029.60-28,075-0.02%
2024/07/26130.201630.1130.10-158,020-0.19%
2024/07/23132.00331.7531.70-28,004-0.02%
2024/07/22231.33231.3531.0007,9770.00%
2024/07/19332.90232.6332.4017,9230.01%
2024/07/18733.19233.1533.2557,8790.06%
2024/07/172334.5016.234.2733.956.97,7790.09%
2024/07/1629.235.192835.4134.951.27,6180.02%
2024/07/151934.522034.5833.55-17,370-0.01%
2024/07/126.133.555.133.6133.3517,2170.01%
2024/07/1118.134.718.634.5334.309.57,1610.13%
2024/07/104.635.20235.5534.802.67,1140.04%
2024/07/091.135.15233.8534.65-0.97,038-0.01%
2024/07/08436.814.536.6535.10-0.56,905-0.01%
2024/07/0540.538.154538.3238.25-4.56,672-0.07%
2024/07/042935.943635.7535.65-76,086-0.12%
2024/07/035436.155135.8435.1035,8230.05%
2024/07/0268.134.825735.0835.5011.15,4380.20%
2024/07/011435.39135.7035.80134,8670.27%
2024/06/28431.182332.5232.55-194,619-0.41%
2024/06/27429.45429.7529.6004,3040.00%
2024/06/26330.05230.1329.6014,2420.02%
2024/06/25127.70128.7029.0004,0880.00%
2024/06/211028.80228.8528.7084,0300.20%
2024/06/2000.00128.8028.70-13,990-0.03%
2024/06/1900.00127.9027.75-13,959-0.03%
2024/06/18227.8000.0028.2023,9230.05%
2024/06/17228.18128.6028.2013,8620.03%
2024/06/13127.9500.0027.9013,7820.03%
2024/06/1200.00127.3527.40-13,756-0.03%
2024/06/11127.2500.0027.6013,7310.03%
2024/06/06528.57228.6028.1033,6530.08%
2024/06/052729.692129.9829.5563,5530.17%
2024/06/04130.801430.6030.60-133,322-0.39%
2024/06/0300.00328.6328.15-32,876-0.10%
2024/05/31628.85229.7028.5542,8610.14%
2024/05/30829.871429.5729.20-62,781-0.22%
2024/05/294630.523830.3330.7082,6660.30%
2024/05/28829.87630.7730.9022,3520.08%
2024/05/27627.781527.8528.10-92,348-0.38%
2024/05/24125.45225.6025.55-12,247-0.04%
2024/05/23525.27625.1525.20-12,417-0.04%
2024/05/2217.125.502125.6025.40-3.92,401-0.16%
2024/05/21624.58124.4024.6552,2100.23%
2024/05/17323.9000.0023.6532,1400.14%
2024/05/16124.10324.3523.90-22,142-0.09%
2024/05/15323.73623.6023.50-32,060-0.15%
2024/05/14322.45122.9022.9021,9870.10%
2024/05/1300.00422.3022.45-41,963-0.20%
2024/05/1000.00421.8021.60-41,935-0.21%
2024/05/03421.2000.0021.0541,9240.21%
2024/04/30121.2500.0021.4011,9260.05%
2024/04/29521.1900.0021.2551,9290.26%
2024/04/1900.00821.3120.85-81,945-0.41%
2024/04/17421.6500.0021.8541,9260.21%
2024/04/16221.8000.0021.5521,9230.10%
2024/04/1200.00323.2023.45-31,885-0.16%
2024/04/11322.78123.1022.6521,8580.11%
2024/04/1000.00822.4822.85-81,833-0.44%
2024/04/03421.5500.0021.5541,8060.22%
2024/04/0100.001721.9121.95-171,827-0.93%
2024/03/29221.8000.0021.6521,8220.11%
2024/03/28222.0000.0021.7521,8250.11%
2024/03/27221.9000.0022.0021,8240.11%
2024/03/191022.2200.0022.05101,8040.55%
2024/03/181422.1100.0022.25141,8380.76%
2024/03/1500.00122.3521.90-11,828-0.05%
2024/03/1400.001222.6422.45-121,830-0.66%
2024/03/135022.975022.6222.6001,8310.00%
2024/03/1200.00223.7523.50-21,820-0.11%
2024/03/1100.001323.3823.20-131,814-0.72%
2024/03/08122.9000.0022.9511,8100.06%
2024/03/07524.45124.2024.1041,7600.23%
2024/03/06724.92324.9824.9541,7310.23%
2024/03/04224.0000.0024.0021,6360.12%
2024/03/01525.32725.0024.90-21,568-0.13%
2024/02/291824.801025.0425.2081,4570.55%
2024/02/27523.57123.5523.8541,2070.33%
2024/02/261623.18324.0024.00131,1271.15%
2024/02/23122.70522.9222.45-4917-0.44%
2024/02/20321.6200.0021.6039200.33%
2024/02/19221.90121.8021.8019280.11%
2024/02/1600.00321.3021.35-3920-0.33%
2024/02/1500.00320.7020.90-3913-0.33%
2024/02/0500.00320.3520.10-3898-0.33%
2024/01/31220.4000.0020.4029690.21%
2024/01/3000.00220.9020.75-2966-0.21%
2024/01/29320.4000.0020.5039600.31%
2024/01/2500.00820.4020.40-8969-0.83%
2024/01/2400.00220.5020.50-2967-0.21%
2024/01/18319.7000.0019.6039640.31%
2024/01/1200.00420.1020.15-4961-0.42%
2023/12/27221.40121.3021.2019970.10%
2023/12/25120.65121.0520.5509710.00%
2023/12/2200.00121.0020.65-1962-0.10%
2023/12/2100.00220.8020.50-2958-0.21%
2023/12/19320.2500.0020.3039630.31%
2023/12/1400.00121.3521.05-1977-0.10%
2023/12/1300.00121.4021.25-1962-0.10%
2023/12/12420.4000.0020.3049230.43%
2023/12/11120.5000.0020.5019260.11%
2023/12/07121.7500.0021.6519160.11%
2023/12/0400.00121.9521.80-1919-0.11%
2023/11/29121.2000.0021.2519320.11%
2023/11/27221.03121.0520.9011,0030.10%
2023/11/22221.65321.5521.90-11,118-0.09%
2023/11/21121.4500.0021.4011,1050.09%
2023/11/17421.78821.6821.45-41,098-0.36%
2023/11/15420.45320.6820.6511,0370.10%
2023/11/09120.4000.0020.4011,1240.09%
2023/11/08320.35920.1220.25-61,128-0.53%
2023/11/07319.3000.0019.3031,1100.27%
2023/10/2400.00619.0019.10-61,405-0.43%
2023/10/201118.2200.0018.50111,5890.69%
2023/10/18219.2500.0018.8521,6820.12%
2023/10/1300.00220.5020.55-21,931-0.10%
2023/10/06219.80219.7019.7002,1460.00%
2023/09/26519.3000.0019.2052,3140.22%
2023/09/15220.35820.1420.05-62,654-0.23%
2023/09/13220.0000.0020.0522,7150.07%
2023/09/12220.1500.0020.0022,8980.07%
2023/09/11220.50320.5520.45-12,908-0.03%
2023/09/0100.00121.4021.20-13,155-0.03%
2023/08/311221.311221.3321.2003,1780.00%
2023/08/30321.07721.0421.45-43,163-0.13%
2023/08/22220.3000.0020.0023,6420.05%
2023/08/21220.20320.3720.15-13,656-0.03%
2023/08/18320.50220.9020.6013,6470.03%
2023/08/17219.6000.0020.0523,5700.06%
2023/08/1500.00020.0519.9503,6170.00%
2023/08/11420.05220.1820.0023,8340.05%
2023/08/10320.55320.4520.3503,9410.00%
2023/08/09021.15221.2321.15-23,942-0.05%
2023/08/08221.60321.4521.45-13,956-0.03%
2023/08/04222.3000.0022.1024,0730.05%
2023/08/02122.7500.0022.5514,1150.02%
2023/07/3100.00224.3524.35-24,159-0.05%
2023/07/28025.1500.0025.1504,2120.00%
2023/07/263525.523525.0024.8004,5650.00%
2023/07/251026.011126.1826.20-14,706-0.02%
2023/07/2400.00225.5025.55-24,756-0.04%
2023/07/211525.603825.4925.70-234,962-0.46%
2023/07/202625.90125.9526.00255,0840.49%
2023/07/191125.6910.525.1625.050.55,1800.01%
2023/07/181.524.90225.3025.00-0.55,289-0.01%
2023/07/171025.241325.3325.40-35,360-0.06%
2023/07/1300.00523.7023.85-55,857-0.09%
2023/07/1100.00123.3523.40-15,959-0.02%
2023/07/1000.00323.2523.10-36,068-0.05%
2023/07/072723.4800.0023.25276,1580.44%
2023/07/0500.00124.4524.20-16,231-0.02%
2023/07/04224.3000.0024.2026,3220.03%
2023/07/0300.00124.0524.10-16,448-0.02%
2023/06/2800.00223.7023.95-26,508-0.03%
2023/06/27223.8800.0023.4026,4610.03%
2023/06/26224.25423.8624.10-26,450-0.03%
2023/06/21122.8500.0023.2016,3900.02%
2023/06/20222.8000.0022.8026,4460.03%
2023/06/19323.22223.5023.3016,6100.02%
2023/06/16923.5612.523.6823.90-3.56,631-0.05%
2023/06/15122.6000.0022.6516,5800.02%
2023/06/14322.45022.6222.5536,7070.04%
2023/06/13222.82123.1022.7016,7250.02%
2023/06/12422.71522.7022.80-16,749-0.01%
2023/06/090.525.2400.0025.200.56,8210.01%
2023/06/0800.00224.9524.95-26,960-0.03%
2023/06/07125.90225.8025.75-16,976-0.01%
2023/06/0500.00626.0626.00-67,047-0.09%
2023/06/02425.95025.9525.8547,1520.06%
2023/06/01226.00226.5525.9507,2070.00%
2023/05/315025.955226.0126.00-27,231-0.03%
2023/05/301125.15825.2325.2537,2240.04%
2023/05/291525.76826.0125.5577,1640.10%
2023/05/26124.0500.0024.0516,9300.01%
2023/05/22224.4800.0024.3026,8780.03%
2023/05/1900.001224.4623.95-126,867-0.17%
2023/05/181624.641524.5224.4016,8380.01%
2023/05/172525.021625.1424.8096,7760.13%
2023/05/161824.031524.3624.4036,6830.04%
2023/05/15623.025.323.3923.200.76,6340.01%
2023/05/1210.323.651123.3423.50-0.76,693-0.01%
2023/05/112823.092823.2623.2506,6680.00%
2023/05/102225.152225.2525.2506,5590.00%
2023/05/094524.684524.7524.7506,5190.00%
2023/05/082025.602025.4025.4006,4630.00%
2023/05/05725.7600.0025.6076,4330.11%
2023/05/041526.081826.1426.05-36,364-0.05%
2023/05/032126.803226.8126.50-116,290-0.17%
2023/05/025727.705027.5827.6576,1660.11%
2023/04/284926.922926.8927.20205,9270.34%
2023/04/272526.122226.2626.3035,7240.05%
2023/04/264725.894826.0726.60-15,575-0.02%
2023/04/255625.564625.6125.50105,3460.19%
2023/04/244626.036126.0126.00-155,325-0.28%
2023/04/216224.983924.6724.70235,2120.44%
2023/04/206026.527526.7726.50-155,060-0.30%
2023/04/192327.301827.3727.5054,9300.10%
2023/04/1811825.6820526.2326.70-874,479-1.94% 大買/大賣/
2023/04/172024.342324.3724.30-34,304-0.07%
2023/04/147123.8071.223.8023.80-0.24,2310.00%
2023/04/131723.171923.4123.35-24,171-0.05%
2023/04/1211323.93824.1524.151054,1112.55% 大買/鉅額交易
2023/04/1100.00223.6523.40-24,190-0.05%
2023/04/10122.20122.7023.2504,1630.00%
2023/04/07322.65623.2422.25-34,123-0.07%
2023/04/061123.4514.323.2823.50-3.34,027-0.08%
2023/03/30122.70822.6722.40-73,895-0.18%
2023/03/29422.03322.0522.0013,8490.03%
2023/03/28321.381721.3621.45-143,892-0.36%
2023/03/233.122.02122.1021.752.14,1040.05%
2023/03/22422.55322.8022.0014,3270.02%
2023/03/21122.000.122.2022.000.94,3940.02%
2023/03/207.122.15721.7622.050.14,4210.00%
2023/03/1700.00421.6521.85-44,332-0.09%
2023/03/162.521.1000.0020.702.54,2290.06%
2023/03/151021.16921.2221.1514,2320.02%
2023/03/142521.976.921.4021.3518.24,2380.43%
2023/03/13121.205.221.9422.35-4.24,099-0.10%
2023/03/10821.19221.1821.2064,0250.15%
2023/03/09121.851722.0821.75-164,041-0.40%
2023/03/08521.71521.7722.0504,0240.00%
2023/03/07721.63321.6021.7044,0170.10%
2023/03/06921.61721.4621.5023,9040.05%
2023/03/03320.55320.7020.8003,8350.00%
2023/03/021219.85920.1420.1533,7730.08%
2023/02/24419.2000.0019.1043,7880.11%
2023/02/2100.00119.1519.15-14,095-0.02%
2023/02/2000.001118.8518.90-114,134-0.27%
2023/02/1700.00219.0519.05-24,159-0.05%
2023/02/16219.1000.0019.0524,1980.05%
2023/02/15219.1500.0018.8024,2640.05%
2023/02/14318.90319.1018.9004,2400.00%
2023/02/132918.993218.6219.00-34,228-0.07%
2023/02/10818.36318.4718.1054,2460.12%
2023/02/06218.0500.0018.0524,7180.04%
2023/02/0300.00618.0718.00-64,722-0.13%
2023/02/02617.92117.9517.9054,7210.11%
2023/02/01317.6500.0017.6534,7800.06%
2023/01/1700.00117.1017.00-14,828-0.02%
2023/01/16317.20117.2517.3024,8290.04%
2023/01/131117.281317.2417.15-24,853-0.04%
2023/01/126216.996417.0616.90-24,876-0.04%
2023/01/11117.5000.0017.5014,7880.02%
2023/01/06218.85218.7518.7004,7120.00%
2023/01/05219.1500.0019.1524,6970.04%
2022/12/30419.2300.0019.1544,6240.09%
2022/12/291819.741019.8419.6084,5680.18%
2022/12/28222.18321.9721.75-14,389-0.02%
2022/12/27522.00522.2522.3004,3440.00%
2022/12/20121.8000.0021.8014,1950.02%
2022/12/19222.33122.4022.5014,1330.02%
2022/12/161023.05623.6323.2544,0570.10%
2022/12/152323.731623.5624.0573,9420.18%
2022/12/144323.053723.0623.2563,7720.16%
2022/12/132121.742522.3322.75-43,477-0.12%
2022/12/121020.63620.7620.7043,2220.12%
2022/12/0900.00320.2520.20-33,174-0.09%
2022/12/06420.63220.9020.4023,0680.07%
2022/12/05220.30420.4120.15-23,020-0.07%
2022/12/02720.511120.5620.70-42,951-0.14%
2022/12/0100.00219.9020.10-22,863-0.07%
2022/11/3000.00219.8519.70-22,814-0.07%
2022/11/29219.50219.9019.6502,7680.00%
2022/11/2800.001019.0119.45-102,711-0.37%
2022/11/25318.951019.0519.05-72,675-0.26%
2022/11/24119.252418.9418.90-232,638-0.87%
2022/11/23119.55619.4519.45-52,590-0.19%
2022/11/222519.66419.9819.70212,5780.81%
2022/11/211019.95819.8820.1022,4900.08%
2022/11/18219.55419.7519.40-22,366-0.08%
2022/11/1700.00319.3019.45-32,326-0.13%
2022/11/16718.97219.8018.6552,2410.22%
2022/11/14519.08319.5219.1522,1400.09%
2022/11/11219.23718.9118.95-52,101-0.24%
2022/11/1000.00218.4518.30-22,030-0.10%
2022/11/0800.00718.9918.45-72,061-0.34%
2022/11/072919.141919.2519.30102,0980.48%
2022/11/041419.411618.8418.55-21,976-0.10%
2022/11/031318.531318.4618.7001,7520.00%
2022/11/02617.7200.0017.7061,6010.37%
2022/10/3100.00117.2517.25-11,554-0.06%
2022/10/28317.90217.9017.3011,5400.06%
2022/10/27117.25417.6918.10-31,461-0.21%
2022/10/2600.00216.9017.00-21,370-0.15%
2022/10/25216.4500.0016.4021,3560.15%
2022/10/211817.2800.0016.60181,3301.35%
2022/10/2000.002017.1517.35-201,286-1.55%
2022/10/192317.32517.0617.00181,2171.48%
2022/10/182816.621116.4716.80171,1521.48%
2022/10/1300.00315.0514.80-31,061-0.28%
2022/10/05816.04816.1516.0001,0250.00%
2022/09/23116.2500.0016.2519860.10%
2022/09/19216.6000.0016.6029840.20%
2022/09/161317.411017.1017.0539780.31%
2022/09/15617.48317.7517.5039340.32%
2022/09/1400.00417.3017.25-4917-0.44%
2022/09/1300.00117.5517.25-1904-0.11%
2022/09/12317.40516.4617.25-2884-0.23%
2022/09/07315.80116.0015.8028570.23%
2022/09/06216.1000.0015.7028610.23%
2022/09/05316.7000.0016.7038370.36%
2022/09/02216.40216.9016.9508330.00%
2022/09/01516.4700.0016.5058370.60%
2022/08/2500.00116.8017.15-1781-0.13%
2022/08/24717.06617.4016.9517570.13%
2022/08/19516.9000.0016.8556790.74%
2022/08/18516.70316.9016.7026680.30%
2022/08/16717.10817.0217.20-1637-0.16%
2022/08/15316.90317.2517.0005960.00%
2022/08/12516.72517.2716.7005480.00%
2022/08/11516.40916.4116.60-4403-0.99%
2022/08/0900.00314.9015.05-3346-0.87%
2022/08/02714.5700.0014.5573541.97%
2022/08/01314.8000.0014.8533560.84%
2022/07/08314.3500.0014.3534230.71%
2022/06/21414.6000.0014.9544790.83%
2022/06/1700.001015.5515.55-10479-2.09%
2022/05/311515.441415.5115.6015220.19%
2022/05/2500.00215.3015.30-2519-0.38%
2022/05/2300.00115.2515.25-1543-0.18%
2022/05/20115.0000.0015.0515510.18%
2022/05/18215.00215.3015.0505630.00%
2022/05/16214.65314.9014.50-1572-0.17%
2022/05/12314.3500.0014.1535830.51%
2022/05/11114.8000.0014.7015920.17%
2022/05/0500.00315.8515.75-3628-0.48%
2022/04/28215.2500.0015.0526940.29%
2022/04/26315.2000.0015.2537000.43%
2022/04/1200.00115.4515.50-11,236-0.08%
2022/03/31316.3500.0016.4532,6190.11%
2022/03/3000.00616.4816.65-62,732-0.22%
2022/03/2500.00115.9015.80-13,441-0.03%
2022/03/24116.1000.0016.1013,5750.03%
2022/03/18115.5000.0015.6514,9090.02%
2022/03/1700.00215.3015.50-25,426-0.04%
2022/03/16214.7000.0014.8525,5460.04%
2022/03/10115.25115.2515.2005,5450.00%
2022/03/0900.00615.0015.05-65,539-0.11%
2022/02/24615.9500.0015.7565,5340.11%
2022/02/2200.00116.5516.45-15,541-0.02%
2022/02/2100.001016.9016.85-105,538-0.18%
2022/02/17217.2000.0017.2025,5700.04%
2022/02/15117.0500.0016.8515,6230.02%
2022/02/111317.5800.0017.50135,6330.23%
2022/02/0900.00217.3517.30-25,652-0.04%
2022/02/08117.051017.1017.10-95,721-0.16%
2022/02/0700.00316.9016.80-35,806-0.05%
2022/01/251316.2000.0016.10135,7910.22%
2022/01/1700.00217.1517.35-25,702-0.04%
2022/01/14117.0500.0017.0015,6900.02%
2022/01/13117.7500.0017.2015,6640.02%
2022/01/12417.7500.0017.5545,6350.07%
2022/01/111117.69517.7417.7565,6050.11%
2022/01/0700.00418.5118.15-45,469-0.07%
2022/01/06419.401419.5619.35-105,351-0.19%
2022/01/05419.3800.0019.2045,2460.08%
2022/01/042819.562219.6219.6565,1450.12%
2022/01/032720.164220.3620.90-154,819-0.31%
2021/12/3000.00319.0219.00-34,034-0.07%
2021/12/29118.9500.0018.9513,9880.03%
2021/12/28519.73320.0819.3023,8810.05%
2021/12/2700.00419.5519.50-43,809-0.10%
2021/12/241620.062819.9819.65-123,766-0.32%
2021/12/232820.662520.5920.0033,6500.08%
2021/12/222520.292920.3820.70-43,259-0.12%
2021/12/21119.551419.0818.85-132,994-0.43%
2021/12/20119.20419.1319.20-32,915-0.10%
2021/12/1714620.8713520.9420.00112,7780.40% 大買/大賣/
2021/12/161219.812420.4420.80-122,311-0.52%
2021/12/151419.322219.2418.95-82,146-0.37%
2021/12/147619.705919.7619.25171,9490.87%
2021/12/134918.265018.2819.00-11,443-0.07%
2021/12/10616.721116.7717.30-5928-0.54%
2021/12/0900.00215.7015.75-2799-0.25%
2021/12/0700.00115.2015.20-1791-0.13%
2021/11/29214.7000.0014.6527980.25%
2021/11/23215.7500.0015.6527990.25%
2021/11/2200.00615.6316.05-6795-0.75%
2021/11/17515.5000.0015.5557880.63%
2021/11/16115.6500.0015.7017760.13%
2021/11/15315.9700.0015.8037610.39%
2021/11/12315.75316.1015.9007510.00%
2021/11/10115.2000.0015.2517170.14%
2021/11/051616.0300.0015.35167222.21%
2021/11/04415.21315.3216.0016790.15%
2021/10/01113.9500.0013.9011,2380.08%
2021/09/1700.001114.9515.10-111,485-0.74%
2021/09/0800.00214.9514.95-21,972-0.10%
2021/08/2500.00216.2816.30-23,189-0.06%
2021/08/24115.9000.0015.8513,4110.03%
2021/08/2300.00116.3016.25-13,473-0.03%
2021/08/20316.00115.9515.6523,5750.06%
2021/08/19115.55115.9515.3503,6350.00%
2021/08/1800.00115.9016.00-13,684-0.03%
2021/08/17215.4000.0015.3023,8330.05%
2021/08/10116.8500.0016.8014,6200.02%
2021/08/09218.0000.0017.8524,6420.04%
2021/08/06118.30118.3018.1504,7140.00%
2021/08/05418.4000.0018.4544,7910.08%
2021/08/0200.00318.8519.10-35,092-0.06%
2021/07/30118.3000.0018.3015,2170.02%
2021/07/29218.20118.6018.7515,2890.02%
2021/07/28118.05118.1018.2005,4200.00%
2021/07/261219.0700.0019.00125,8180.21%
2021/07/232118.953318.7919.00-126,295-0.19%
2021/07/20318.2800.0017.9036,5520.05%
2021/07/1900.00318.5718.60-36,890-0.04%
2021/07/1400.00517.6018.05-56,970-0.07%
2021/07/12118.2000.0018.0016,9730.01%
2021/07/09118.2000.0018.2016,9350.01%
2021/07/08118.6000.0018.5516,9310.01%
2021/07/06319.0000.0018.8036,8810.04%
2021/07/05719.2000.0018.9576,8830.10%
2021/06/291118.82118.8518.80106,8520.15%
2021/06/28118.70319.0519.30-26,823-0.03%
2021/06/25219.0800.0019.0526,7780.03%
2021/06/24219.4000.0019.4526,7460.03%
2021/06/23119.2500.0019.3516,7330.01%
2021/06/22219.50119.9519.2016,7120.01%
2021/06/211619.88219.8519.50146,6500.21%
2021/06/18421.501521.6621.15-116,560-0.17%
2021/06/17120.852021.0520.95-196,479-0.29%
2021/06/16121.2000.0021.0516,4980.02%
2021/06/1500.00321.2322.15-36,392-0.05%
2021/06/10120.6500.0020.2016,2130.02%
2021/06/09120.50820.3620.20-76,166-0.11%
2021/06/08621.62321.0521.1536,1050.05%
2021/06/04322.18222.1821.9515,9890.02%
2021/06/031123.29323.8523.2585,8640.14%
2021/06/024921.904521.0922.1045,5980.07%
2021/06/0100.00121.5021.50-15,232-0.02%
2021/05/31619.6300.0019.5564,9980.12%
2021/05/2800.00620.4020.15-64,924-0.12%
2021/05/27619.6200.0019.1064,8170.12%
2021/05/2500.00121.0519.80-14,692-0.02%
2021/05/24419.59419.5619.5504,5200.00%
2021/05/192319.084720.4818.80-244,143-0.58%
2021/05/184221.12220.3320.70403,9221.02%
2021/05/172021.3000.0020.90203,6510.55%
2021/05/131225.001123.9323.2013,5010.03%
2021/05/12226.5300.0025.7523,4090.06%
2021/05/11627.77226.8027.8543,2400.12%
2021/05/10627.8500.0027.8563,0380.20%
2021/05/07124.851725.3525.35-162,971-0.54%
2021/05/0500.00320.5823.25-32,736-0.11%
2021/05/04123.804723.2122.60-462,591-1.78%
2021/05/031624.88225.0525.10142,5160.56%
2021/04/29322.92122.8022.8522,1270.09%
2021/04/282021.45521.3621.50151,6080.93%
2021/04/272019.55319.5519.55171,3281.28%
2021/04/26517.80717.8017.80-21,285-0.16%
2021/04/23515.77415.8416.2011,2280.08%
2021/04/2200.00414.7514.75-4875-0.46%
2021/04/21415.0000.0015.0048100.49%
2021/04/20514.80414.4514.5017700.13%
2021/04/19914.9400.0014.8597461.21%
2021/04/163014.753814.4214.40-8696-1.15%
2021/04/15313.8000.0013.9036520.46%
2021/03/3000.00113.6013.45-1496-0.20%
2021/03/2900.000.113.3513.40-0.1486-0.03%
2021/03/2600.00313.6513.45-3477-0.63%
2021/03/2511.113.51213.7013.659.14641.97%
2021/03/24113.40513.3513.35-4452-0.88%
2021/03/23413.73513.4513.70-1440-0.23%
2021/03/22714.27114.3014.3064061.48%
2021/03/19412.6500.0013.3043151.27%
2021/03/1800.004012.2012.15-40255-15.68%
2021/03/1700.003012.1012.15-30254-11.79%
2021/02/26111.9000.0011.9512550.39%
2021/02/22312.0500.0012.0532551.17%
2021/02/0400.005011.7511.90-50258-19.35%
2021/01/2200.003512.1012.15-35247-14.16%
2021/01/2000.001512.2212.10-15241-6.21%
2021/01/1900.002812.2612.15-28236-11.83%
2021/01/0600.00112.9512.65-1214-0.47%
2020/11/0500.00312.2012.35-3446-0.67%
2020/09/2500.00112.0012.05-1578-0.17%
2020/09/24112.3000.0012.2515740.17%
2020/09/181012.801112.9613.00-1562-0.18%
2020/09/17212.6500.0012.7025580.36%
2020/09/111012.2500.0012.25105741.74%
2020/09/08112.7000.0012.6015800.17%
2020/09/02312.9000.0012.8035770.52%
2020/07/1500.00113.9514.25-1437-0.23%
2020/07/13313.8000.0013.8033900.77%
2020/07/1000.00113.2013.20-1376-0.27%
2020/07/08113.5500.0013.6013740.27%
2020/06/29112.9000.0012.9013610.28%
2020/06/1200.00212.1512.20-2340-0.59%
2020/05/28211.9000.0012.0023280.61%
2020/05/2200.00111.5011.50-1321-0.31%
2020/05/1500.00311.3011.25-3291-1.03%
2020/05/14111.4000.0011.3012880.35%
2020/05/04211.5000.0011.5022670.75%
2020/04/29111.6500.0011.6512600.38%
2020/04/1300.00411.1011.10-4252-1.58%
2020/03/27110.8500.0010.7512440.41%
2020/03/25210.6000.0011.0022340.85%
2020/03/18210.8000.0010.7022010.99%
2020/03/1300.00111.0511.05-1183-0.55%
2020/03/11511.9500.0012.0551722.91%
2020/02/2700.00112.4512.45-1162-0.62%
2020/02/2400.00212.6512.65-2159-1.25%
2020/02/0300.001012.6512.75-10233-4.28%
2020/01/14213.6000.0013.6522650.75%
2020/01/08113.5000.0013.5012890.35%
2020/01/03814.0000.0013.8083022.64%
2020/01/02213.9000.0014.0023020.66%
2019/12/1200.00313.6013.55-3458-0.65%
2019/12/09313.8800.0013.9035150.58%
2019/12/0300.000.313.9013.95-0.3601-0.05%
2019/10/01115.15115.2015.2505980.00%
2019/09/20114.40114.3514.3005270.00%
2019/09/18114.95114.8514.5505130.00%
2019/09/0300.00114.4514.45-1271-0.37%
2019/05/15113.35113.1513.2002690.00%
2019/05/0700.000.212.8012.85-0.2256-0.07%
2019/04/1100.00213.0012.95-2226-0.88%
2019/04/02213.7500.0013.5521831.09%
2019/03/280.212.3500.0012.350.21330.14%
2019/03/1500.00112.3012.10-1137-0.73%
2018/08/29112.0500.0012.0512340.43%
2018/05/3000.00113.6513.30-1246-0.41%
2018/04/17113.3500.0013.1512780.36%
2018/03/28613.30613.3013.2003230.00%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章