LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.60%
  • 成交量
    2,381
  • 產業
    上市 營建類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日勝生 (2547)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272210.0517610.0610.05-1541,592-9.67% 大賣/鉅額交易
2024/03/26209.8019.849.82191,5211.25%
2024/03/2500.001.49.669.75-1.41,488-0.09%
2024/03/2229.4700.009.5221,4650.14%
2024/03/21189.5419.519.51171,4731.15%
2024/03/2000.0019.439.42-11,468-0.07%
2024/03/1909.4200.009.3901,4780.00%
2024/03/1539.1819.519.5121,4790.14%
2024/03/14109.2000.009.18101,4360.70%
2024/03/13109.1900.009.18101,4230.70%
2024/03/1159.1900.009.2551,3600.37%
2024/03/0859.1000.009.0951,3350.37%
2024/03/0710.59.1099.149.301.51,2850.12%
2024/03/05109.1700.009.15101,1350.88%
2024/03/0139.2900.009.3031,1130.27%
2024/02/2919.3000.009.4111,1190.09%
2024/02/2300.0079.649.62-71,078-0.65%
2024/02/2119.6519.619.6501,1240.00%
2024/02/2069.5300.009.5061,1010.54%
2024/02/0100.0039.439.44-31,013-0.30%
2024/01/2309.6500.009.6601,0090.00%
2024/01/03109.7800.009.73109071.10%
2024/01/0219.8879.879.81-6897-0.67%
2023/12/2900.00130.59.819.81-130.5892-14.63% 大賣/鉅額交易
2023/12/2200.0009.959.9508520.00%
2023/12/11310.0000.0010.2036760.44%
2023/12/0400.0059.729.79-5594-0.84%
2023/11/3000.000.79.669.66-0.7578-0.13%
2023/11/2900.0019.729.67-1571-0.18%
2023/11/2719.7519.669.6205500.00%
2023/11/1600.0019.119.14-1339-0.29%
2023/11/1000.0019.059.00-1339-0.29%
2023/11/0800.0019.099.07-1367-0.27%
2023/11/0700.00309.109.10-30369-8.12%
2023/10/1800.0038.738.68-3421-0.71%
2023/10/1700.0078.758.74-7422-1.66%
2023/09/2500.0048.658.63-4526-0.76%
2023/08/1658.8300.008.7457240.69%
2023/08/14108.8800.008.87107191.39%
2023/07/2500.0008.988.980740-0.01%
2023/07/14109.1100.009.10107361.36%
2023/07/06209.0400.009.02208882.25%
2023/07/04449.0400.009.06449064.85%
2023/06/2869.0500.009.0668900.67%
2023/06/2100.0049.089.11-4856-0.47%
2023/06/1649.1359.129.12-1829-0.12%
2023/06/15169.14109.149.1468260.73%
2023/06/13129.1600.009.17128301.45%
2023/06/12109.160.79.219.189.38251.13%
2023/06/0800.001.39.289.26-1.3809-0.16%
2023/06/0729.2100.009.2628170.24%
2023/06/0689.2000.009.2088210.97%
2023/05/2449.3300.009.3248980.45%
2023/05/1149.2500.009.2749650.41%
2023/05/0819.3300.009.3019740.10%
2023/04/1919.2500.009.2119200.11%
2023/03/2909.1500.009.1406720.00%
2023/03/28309.1000.009.12306754.44%
2023/03/27209.1400.009.14206752.96%
2023/03/1609.2000.009.0807350.00%
2023/03/13209.1600.009.17207782.57%
2023/03/0200.00159.499.44-15750-2.00%
2023/03/01159.6100.009.47157472.01%
2023/02/23159.47159.999.7207110.00%
2023/02/2100.00109.299.38-10632-1.58%
2023/02/20109.2300.009.33106211.61%
2023/02/1569.3069.289.2806080.00%
2023/02/0329.0300.009.0625060.39%
2023/02/02109.0600.009.07105002.00%
2023/01/3009.0700.009.0304990.00%
2023/01/0559.0400.009.0356190.81%
2023/01/03109.0500.009.05106251.60%
2022/12/29209.0300.009.11206223.21%
2022/12/15109.1900.009.21107171.39%
2022/12/0600.00229.189.13-22646-3.40%
2022/11/3019.2900.009.3017450.13%
2022/11/16409.1300.009.09407395.41%
2022/11/0800.00109.179.18-10741-1.35%
2022/11/07109.1400.009.16107381.35%
2022/10/25109.1100.009.08107381.35%
2022/10/2109.0600.009.1307190.00%
2022/10/20289.1200.009.01287103.94%
2022/10/17229.1700.009.25226253.52%
2022/10/1119.4000.009.3916110.16%
2022/09/2819.3400.009.3216120.16%
2022/09/1600.0041.510.4010.40-41.5549-7.54%
2022/09/1500.00410.3010.20-4518-0.77%
2022/09/1300.00510.3010.20-5516-0.97%
2022/08/2219.5900.009.5814520.22%
2022/08/0339.1700.009.1335190.58%
2022/07/1200.00158.908.87-15674-2.23%
2022/07/1189.1900.009.2086611.21%
2022/07/0500.0019.599.58-1692-0.14%
2022/06/2900.0019.469.52-1733-0.14%
2022/06/2700.0019.759.64-1774-0.13%
2022/06/2400.0019.709.62-1768-0.13%
2022/06/2100.0059.579.54-5770-0.65%
2022/06/1400.0019.529.51-1786-0.13%
2022/06/1059.5300.009.8257960.63%
2022/06/0959.5100.009.5357780.64%
2022/05/1309.4900.009.2609840.00%
2022/05/1200.0059.169.18-51,005-0.50%
2022/05/0519.9700.009.9611,2610.08%
2022/05/0300.00109.989.99-101,295-0.77%
2022/04/2700.0099.949.96-91,390-0.65%
2022/04/262010.1000.0010.05201,3931.43%
2022/04/253010.1000.0010.15301,3932.15%
2022/04/0600.00010.4510.4501,8070.00%
2022/03/30510.35110.3510.3541,9490.21%
2022/03/24110.6500.0010.6511,9490.05%
2022/03/231010.7000.0010.65101,9540.51%
2022/03/21510.6000.0010.5051,9480.26%
2022/03/171510.4000.0010.40151,9700.76%
2022/03/16010.2500.0010.2501,9570.00%
2022/03/15110.1500.0010.2011,9570.05%
2022/03/10010.3000.0010.3501,9570.00%
2022/03/03110.80110.7510.7002,2080.00%
2022/03/0100.000.210.7010.75-0.22,294-0.01%
2022/02/2300.00110.9010.85-12,282-0.04%
2022/02/180.111.002.110.9510.95-22,381-0.08%
2022/02/1720.111.05310.9510.9517.12,3880.72%
2022/02/1600.00111.2011.15-12,364-0.04%
2022/02/11111.45111.4511.4502,3400.00%
2022/02/10511.62111.6511.6542,3100.17%
2022/02/09111.151111.3011.45-102,221-0.45%
2022/01/2600.00310.7810.90-32,068-0.15%
2022/01/2000.00511.0511.00-51,973-0.25%
2022/01/12510.9500.0010.9551,8800.27%
2022/01/11211.106011.2211.10-581,861-3.12%
2022/01/1000.002511.1011.10-251,821-1.37%
2022/01/06110.9500.0011.0011,7480.06%
2022/01/0300.00110.8510.85-11,631-0.06%
2021/12/30110.80810.8510.85-71,606-0.44%
2021/12/2900.00510.5510.55-51,525-0.33%
2021/12/2700.001010.6010.55-101,463-0.68%
2021/12/2400.00510.2010.25-51,366-0.37%
2021/12/1400.0019.969.96-11,418-0.07%
2021/12/0800.00210.1010.05-21,446-0.14%
2021/12/0100.00510.0010.25-51,452-0.34%
2021/11/3009.9000.009.9401,4420.00%
2021/11/2900.0029.959.97-21,246-0.16%
2021/11/23510.2500.0010.2051,0800.46%
2021/11/1100.00310.5510.55-31,103-0.27%
2021/11/09210.506.310.5310.55-4.31,119-0.39%
2021/11/0400.00110.4010.40-11,188-0.08%
2021/11/030.110.4000.0010.450.11,1850.01%
2021/11/0200.00510.5010.40-51,190-0.42%
2021/10/20510.3600.0010.3051,2820.39%
2021/10/1500.00110.2510.30-11,317-0.08%
2021/10/12110.1500.0010.1011,3320.08%
2021/09/17210.3500.0010.3021,5090.13%
2021/09/1400.00510.3510.30-51,476-0.34%
2021/09/131010.5000.0010.45101,4880.67%
2021/09/021010.4500.0010.45101,5900.63%
2021/08/270.110.4000.0010.450.11,6260.01%
2021/08/2500.001010.4010.55-101,665-0.60%
2021/08/24510.9500.0010.9551,6570.30%
2021/08/202010.902011.0010.9501,6210.00%
2021/08/198011.0600.0010.95801,6124.96%
2021/08/161011.2000.0011.15101,6170.62%
2021/08/1200.00511.4511.45-51,631-0.31%
2021/08/10511.20111.2011.2041,6620.24%
2021/08/0200.00111.4511.40-12,017-0.05%
2021/07/2300.002511.3011.30-252,319-1.08%
2021/07/20311.153811.1411.20-352,621-1.34%
2021/07/1900.00111.2011.20-12,796-0.04%
2021/07/162511.2000.0011.15253,0710.81%
2021/07/151011.0000.0011.05103,3730.30%
2021/07/1300.004111.1511.05-413,604-1.14%
2021/07/1200.000.311.1011.15-0.33,696-0.01%
2021/07/09211.301111.3011.30-93,681-0.24%
2021/07/0800.003811.2111.25-383,676-1.03%
2021/07/063511.0400.0011.10353,6990.95%
2021/07/0100.00611.0011.00-63,707-0.16%
2021/06/302011.0000.0010.95203,7100.54%
2021/06/281511.0500.0011.05153,7210.40%
2021/06/2500.0010.111.2511.10-10.13,740-0.27%
2021/06/2400.00111.1511.10-13,777-0.03%
2021/06/231011.0000.0010.95103,7730.26%
2021/06/2200.00011.0010.9503,7510.00%
2021/06/2100.001010.9510.90-103,732-0.27%
2021/06/18211.0500.0011.0523,7300.05%
2021/06/171011.1200.0011.10103,7370.27%
2021/06/111211.1400.0011.10123,6830.33%
2021/06/092311.2300.0011.10233,6550.63%
2021/06/07511.0500.0011.0053,6520.14%
2021/06/0400.00511.3011.15-53,639-0.14%
2021/05/2800.004011.0511.15-403,660-1.09%
2021/05/2700.00110.7510.95-13,643-0.03%
2021/05/264010.8500.0010.90403,6441.10%
2021/05/25510.9500.0010.8053,6750.14%
2021/05/24110.8500.0010.9513,7070.03%
2021/05/1900.00510.8010.90-53,702-0.14%
2021/05/10512.6500.0012.6553,3800.15%
2021/05/06512.1000.0012.1053,3130.15%
2021/04/2900.001013.2513.10-103,079-0.32%
2021/04/28513.208513.4213.35-803,048-2.63%
2021/04/27613.16513.2513.2012,9800.03%
2021/04/263013.12113.1013.10292,8971.00%
2021/04/23113.30413.2313.30-32,784-0.11%
2021/04/221113.09513.5512.8562,6350.23%
2021/04/212012.883613.2013.10-162,368-0.68%
2021/04/20112.45212.5012.45-12,096-0.05%
2021/04/19212.30212.3512.5002,0560.00%
2021/04/16111.9000.0012.1011,9260.05%
2021/04/1400.001011.7011.55-101,858-0.54%
2021/04/1300.0010.211.8011.70-10.21,892-0.54%
2021/04/12111.602111.7311.75-201,956-1.02%
2021/04/0900.001011.8011.75-101,968-0.51%
2021/04/081011.8300.0011.90101,9820.50%
2021/03/3100.00111.5011.45-12,056-0.05%
2021/03/30111.5000.0011.5512,0450.05%
2021/03/29511.2500.0011.3552,0540.24%
2021/03/221010.9500.0011.10102,3100.43%
2021/03/19311.1000.0011.0032,3190.13%
2021/03/1700.000.111.1511.15-0.12,3430.00%
2021/03/1500.005411.3011.30-542,463-2.19%
2021/03/120.211.200.511.2511.35-0.32,545-0.01%
2021/03/1100.00111.4011.35-12,597-0.04%
2021/03/05111.1500.0011.1513,7470.03%
2021/02/26211.1000.0011.1024,5040.04%
2021/02/2400.00511.6511.40-54,469-0.11%
2021/02/2300.002011.2011.40-204,414-0.45%
2021/02/18111.00111.1011.1504,3750.00%
2021/02/17510.8000.0011.0054,3600.11%
2021/02/05510.6500.0010.6554,3180.12%
2021/02/022010.6500.0010.60204,3510.46%
2021/02/0100.00510.5510.65-54,334-0.12%
2021/01/2800.00510.7510.80-54,331-0.12%
2021/01/26110.7000.0010.6014,3210.02%
2021/01/2200.000.210.8510.75-0.24,306-0.01%
2021/01/21611.01111.3010.9054,3110.12%
2021/01/201011.2000.0011.05104,3410.23%
2021/01/18511.5000.0011.5554,6040.11%
2021/01/15211.8000.0011.7524,5910.04%
2021/01/13211.9000.0012.0024,6100.04%
2021/01/11512.10512.2012.1004,5670.00%
2021/01/082311.9800.0012.00234,5790.50%
2021/01/063011.851012.1011.80204,5420.44%
2021/01/05512.2000.0012.2054,4760.11%
2021/01/0400.00312.1012.10-34,389-0.07%
2020/12/3100.00511.9012.05-54,360-0.11%
2020/12/29211.951112.0312.05-94,296-0.21%
2020/12/2500.00511.8011.70-54,161-0.12%
2020/12/231111.65311.6011.6084,1450.19%
2020/12/210.611.902011.9511.90-19.44,117-0.47%
2020/12/18312.50312.2512.0004,1420.00%
2020/12/1700.002012.1011.90-204,023-0.50%
2020/12/16311.9000.0012.0034,0170.07%
2020/12/142011.6000.0011.70203,9680.50%
2020/12/11111.5000.0011.5513,9590.03%
2020/12/1020.211.6500.0011.6020.23,9740.51%
2020/12/0800.001111.7611.80-114,234-0.26%
2020/12/0700.00112.1512.15-14,276-0.02%
2020/12/03112.002512.0011.90-244,175-0.57%
2020/12/02512.801512.6712.60-104,058-0.25%
2020/12/017112.826313.0213.1083,8970.21%
2020/11/3000.001613.4013.40-163,139-0.51%
2020/11/272111.4521.111.4012.20-0.12,9030.00%
2020/11/2600.001111.0511.10-112,562-0.43%
2020/11/25311.1800.0011.2032,5140.12%
2020/11/20410.5500.0010.5542,3240.17%
2020/11/18410.5500.0010.5542,3430.17%
2020/11/1300.00110.7510.75-12,407-0.04%
2020/11/1200.002010.7510.80-202,577-0.78%
2020/11/112010.73810.7610.80122,5740.47%
2020/11/102010.6800.0010.75202,5700.78%
2020/11/0900.00210.5510.60-22,549-0.08%
2020/11/02410.45010.4010.4542,5620.16%
2020/10/29410.7500.0010.7542,5490.16%
2020/10/28210.9500.0010.9522,5330.08%
2020/10/272011.0300.0011.05202,4730.81%
2020/10/26210.2500.0010.5022,1660.09%
2020/10/2100.000.210.3510.35-0.22,087-0.01%
2020/09/29110.1000.0010.0512,1730.05%
2020/08/2400.001010.5510.50-101,592-0.63%
2020/08/21110.6000.0010.6011,5950.06%
2020/08/19110.70210.7510.75-11,538-0.06%
2020/08/181310.91110.9510.75121,5080.80%
2020/08/1400.000.110.0010.00-0.11,318-0.01%
2020/08/0519.5600.009.5611,3160.08%
2020/08/0419.6200.009.6311,3140.08%
2020/07/3000.0029.739.75-21,341-0.15%
2020/07/2929.7100.009.6421,3490.15%
2020/07/2819.6600.009.4611,3680.07%
2020/07/2319.9800.009.9511,3930.07%
2020/07/0700.00111.0011.00-11,424-0.07%
2020/06/2200.001010.4010.40-101,342-0.75%
2020/06/15109.8400.009.83101,4350.70%
2020/04/1419.9000.009.8711,4980.07%
2020/03/2418.7500.008.6611,3060.08%
2020/03/1917.0100.007.0411,2380.08%
2020/03/1717.9100.007.8111,2130.08%
2020/03/1618.6000.008.2011,2060.08%
2020/03/1300.001538.508.58-1531,209-12.65% 大賣/鉅額交易
2020/02/1800.00010.6510.6501,1710.00%
2020/02/1700.00110.6010.65-11,168-0.09%
2020/02/10110.2000.0010.2011,1880.08%
2020/01/1400.00211.3011.20-21,082-0.18%
2020/01/10111.30111.3011.3001,1920.00%
2020/01/0700.0025.111.3011.35-25.11,255-2.00%
2020/01/0600.00411.5011.40-41,260-0.32%
2019/12/30111.7000.0011.7011,2800.08%
2019/12/271111.5100.0011.60111,2730.86%
2019/12/261011.4300.0011.45101,2550.80%
2019/12/25511.5000.0011.5051,2580.40%
2019/12/241011.4000.0011.35101,2560.80%
2019/12/2300.004011.3511.40-401,252-3.19%
2019/12/202011.5300.0011.45201,2481.60%
2019/12/19211.5300.0011.5021,2590.16%
2019/12/181011.5300.0011.55101,3050.77%
2019/12/131011.4300.0011.45101,3330.75%
2019/12/1200.002011.4511.45-201,316-1.52%
2019/12/0900.003011.5511.50-301,270-2.36%
2019/11/27111.8500.0011.8011,1940.08%
2019/11/261011.8500.0011.75101,1740.85%
2019/11/251012.0500.0011.90101,1330.88%
2019/11/211011.9300.0012.00101,1520.87%
2019/11/201012.0300.0012.05101,1580.86%
2019/11/191012.0800.0012.05101,1590.86%
2019/09/2500.00812.1512.10-81,384-0.58%
2019/09/24112.1000.0012.1011,3730.07%
2019/09/18611.7400.0011.6561,2650.47%
2019/08/1400.00111.9011.95-11,434-0.07%
2019/07/31113.9000.0013.8511,3280.08%
2019/07/29414.1500.0014.1541,2880.31%
2019/07/2600.00513.8013.80-51,248-0.40%
2019/07/24213.90413.7913.90-21,186-0.17%
2019/07/23113.2500.0013.2011,0960.09%
2019/07/22313.4500.0013.4531,1010.27%
2019/07/16113.1500.0013.2011,1850.08%
2019/07/11513.3000.0013.3051,2400.40%
2019/07/100.713.3000.0013.350.71,2600.05%
2019/07/091013.2500.0013.30101,2820.78%
2019/07/05113.3000.0013.3011,3250.08%
2019/07/0100.001113.5513.50-111,381-0.80%
2019/06/182513.1000.0013.05251,4331.74%
2019/06/131013.1500.0013.20101,4510.69%
2019/06/12113.2000.0013.1011,4690.07%
2019/06/101013.3500.0013.35101,4570.69%
2019/06/041013.5500.0013.40101,4830.67%
2019/05/29313.8500.0013.9531,4640.20%
2019/05/1000.00113.4513.35-11,662-0.06%
2019/04/262013.53213.4513.45181,6561.09%
2019/04/19213.6500.0013.4521,7080.12%
2019/04/111014.0500.0013.90101,6440.61%
2019/04/0800.00214.1014.15-21,649-0.12%
2019/03/291014.7000.0014.85101,6260.61%
2019/03/281414.8500.0014.80141,6320.86%
2019/03/2100.00115.3015.30-11,637-0.06%
2019/03/18215.4500.0015.4021,7640.11%
2019/03/0700.001015.0015.00-101,855-0.54%
2019/02/2200.00115.3515.30-11,941-0.05%
2019/02/2000.00914.8015.30-91,924-0.47%
2019/02/1800.00014.3514.3501,9440.00%
2019/02/14414.5300.0014.5042,0530.19%
2019/02/1300.001814.5414.70-182,067-0.87%
2019/01/29113.8000.0014.1512,0810.05%
2019/01/28314.0500.0014.0032,0770.14%
2019/01/2500.00214.1014.10-22,093-0.10%
2019/01/24314.1800.0014.1532,1040.14%
2019/01/23914.2800.0014.2592,1270.42%
2019/01/21114.3500.0014.3012,1520.05%
2019/01/18514.6300.0014.5552,1880.23%
2019/01/15114.5000.0014.4012,2660.04%
2019/01/141014.3000.0014.35102,2540.44%
2019/01/0300.00313.8513.75-32,586-0.12%
2018/12/2200.003013.9114.10-302,882-1.04%
2018/12/21314.6500.0014.3532,8880.10%
2018/12/20514.7500.0014.8552,9090.17%
2018/12/18315.0500.0015.0033,0580.10%
2018/12/1400.00315.4515.35-33,149-0.10%
2018/12/13315.3000.0015.2533,2550.09%
2018/12/12115.3000.0015.3513,2990.03%
2018/12/11315.0500.0015.1033,4050.09%
2018/12/0700.00215.8515.85-23,564-0.06%
2018/12/06115.7500.0015.8513,6010.03%
2018/11/30216.4000.0015.7023,9540.05%
2018/11/2810016.2000.0016.301004,0352.48%
2018/11/262016.1000.0016.10204,6050.43%
2018/11/201016.4000.0016.15105,1330.19%
2018/11/1500.002216.6316.70-225,292-0.42%
2018/11/144016.2800.0016.20405,2640.76%
2018/11/09216.0000.0016.0025,3130.04%
2018/11/08115.85115.9516.0505,3540.00%
2018/11/061015.9500.0015.40105,4570.18%
2018/11/0200.00215.4015.40-25,638-0.04%
2018/11/01715.2500.0015.5575,6840.12%
2018/10/30115.35515.1515.15-45,642-0.07%
2018/10/2600.002014.8015.40-205,639-0.35%
2018/10/2300.00216.1015.60-25,634-0.04%
2018/10/2200.00216.3816.30-25,618-0.04%
2018/10/1800.00116.5016.65-15,627-0.02%
2018/10/1200.00316.0516.10-35,505-0.05%
2018/10/11115.7500.0015.4015,4480.02%
2018/10/01117.5500.0017.5515,0070.02%
2018/09/282417.9000.0017.95244,9430.49%
2018/09/27117.7000.0017.9014,9520.02%
2018/09/262018.3000.0017.60204,8980.41%
2018/09/19117.451317.6017.60-124,584-0.26%
2018/09/171018.15118.1018.0094,4160.20%
2018/09/1300.000.717.6017.70-0.74,116-0.02%
2018/09/0600.00517.0016.90-53,659-0.14%
2018/08/31117.001117.4916.90-103,210-0.31%
2018/08/30117.251917.0217.25-182,763-0.65%
2018/08/29315.9000.0015.9532,4850.12%
2018/08/28215.0300.0015.1022,3120.09%
2018/08/2200.00114.7514.80-12,055-0.05%
2018/08/16214.1500.0014.2521,6450.12%
2018/08/10114.20714.0414.00-61,393-0.43%
2018/08/091914.2400.0014.25191,3151.44%
2018/08/08213.6000.0013.8521,1250.18%
2018/08/0100.001513.6713.75-151,010-1.49%
2018/07/30513.351613.4013.45-11924-1.19%
2018/07/2400.001412.7612.60-14787-1.78%
2018/07/23112.5500.0012.6017410.13%
2018/07/1300.00211.6511.50-2629-0.32%
2018/06/1400.002411.6011.40-24593-4.04%
2018/05/28110.8000.0010.8015200.19%
2018/05/1000.00110.8510.90-1589-0.17%
2018/04/021011.0500.0011.05106831.46%
2018/03/281011.2000.0011.30106551.53%
2018/03/22411.2000.0011.2546470.62%
2018/03/202011.3000.0011.20206563.05%
2018/03/191011.3000.0011.35106551.52%
2018/03/13111.6000.0011.7516550.15%
2018/03/07011.6500.0011.7006440.00%
2018/02/01412.1600.0012.1047220.55%
2018/01/261012.3500.0012.30107271.37%
2018/01/23512.5000.0012.5557170.70%
2018/01/1700.00112.6512.75-1716-0.14%
2018/01/120.212.6500.0012.650.26980.03%
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨-15天前
日勝生現增案每股發行價訂8.7元 將募集6.53億元Anue鉅亨-2024/01/26
日勝生送件擬發行7.5萬張現增股籌資償還金融機構借款Anue鉅亨-2023/12/25
日勝生 相關文章