台驊投控 (2636)-永豐金-永康券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	100.50	0	0.00	100.00	0	2,881	0.00%
2024/06/13	0	99.40	0	0.00	99.50	0	2,880	0.00%
2024/06/12	3.5	97.00	5	97.94	97.30	-1.5	3,040	-0.05%
2024/06/11	3.3	109.31	2.1	109.37	101.50	1.3	3,093	0.04%
2024/06/07	0	112.50	0	0.00	112.50	0	3,038	0.00%
2024/06/06	11	111.59	0.1	112.50	112.50	11	3,024	0.36%
2024/06/05	8	113.44	5	110.70	110.00	3	2,995	0.10%
2024/06/04	0.1	110.50	0	0.00	110.50	0.1	2,970	0.00%
2024/06/03	3	112.00	3	112.83	112.00	0	2,963	0.00%
2024/05/31	1	111.00	1.1	111.10	111.50	-0.1	2,956	0.00%
2024/05/30	1	116.00	1	115.00	113.00	0	2,950	0.00%
2024/05/29	4	114.50	6	115.08	113.50	-2	2,943	-0.07%
2024/05/28	56.4	115.91	56	118.69	115.00	0.4	2,910	0.01%
2024/05/27	22	112.55	20	114.05	118.00	2	2,773	0.07%
2024/05/24	3	107.83	1	109.00	107.50	2	2,665	0.08%
2024/05/22	0	0.00	1	106.00	106.50	-1	2,644	-0.04%
2024/05/20	0	0.00	1	109.00	108.50	-1	2,696	-0.04%
2024/05/17	0	110.33	2	110.25	110.50	-2	2,679	-0.07%
2024/05/16	4	110.38	4	110.22	113.00	0	2,648	0.00%
2024/05/15	11	106.55	12	106.92	108.50	-1	2,610	-0.04%
2024/05/14	13	114.19	11.1	113.47	111.00	1.9	2,561	0.07%
2024/05/13	37.2	116.13	33	115.39	115.50	4.2	2,340	0.18%
2024/05/10	2	107.25	11	106.68	109.00	-9	2,096	-0.43%
2024/05/08	3.1	100.40	0	0.00	98.50	3.1	1,983	0.16%
2024/05/07	0.1	99.60	1	101.00	99.90	-0.9	1,966	-0.05%
2024/05/06	1	100.00	8	99.60	99.60	-7	1,959	-0.36%
2024/04/29	5	103.90	10	104.05	104.00	-5	1,978	-0.25%
2024/04/26	1	98.20	0	0.00	98.60	1	1,940	0.05%
2024/04/24	0	0.00	0.1	97.00	97.40	-0.1	1,943	0.00%
2024/04/23	0	96.50	0	0.00	96.10	0	1,946	0.00%
2024/04/17	0.1	94.60	3	96.17	96.40	-3	2,086	-0.14%
2024/04/15	26	96.68	24	96.07	95.80	2	2,153	0.09%
2024/04/12	5	101.84	11.1	102.31	106.00	-6.1	2,135	-0.28%
2024/04/11	0	0.00	6	97.37	97.80	-6	2,178	-0.28%
2024/04/10	4	96.50	0	0.00	95.90	4	2,317	0.17%
2024/04/09	0	0.00	0	97.60	96.60	0	2,346	0.00%
2024/04/03	0	94.00	0	0.00	93.70	0	2,407	0.00%
2024/04/02	0	93.80	0	0.00	94.30	0	2,428	0.00%
2024/03/28	0	0.00	0	96.40	96.60	0	2,631	0.00%
2024/03/27	0	95.60	0	0.00	95.80	0	2,807	0.00%
2024/03/26	0	0.00	1	95.90	94.00	-1	3,112	-0.03%
2024/03/25	3	97.13	1	96.80	97.30	2	3,235	0.06%
2024/03/22	3	96.73	2	97.10	97.60	1	3,655	0.03%
2024/03/20	0	97.00	1	98.80	96.80	-1	3,765	-0.03%
2024/03/19	2	95.35	1	96.00	97.00	1	3,751	0.03%
2024/03/18	0	0.00	2	93.30	94.40	-2	3,744	-0.05%
2024/03/15	10	92.16	7	92.41	92.10	3	3,758	0.08%
2024/03/14	7	98.24	10	98.32	97.70	-3	3,563	-0.08%
2024/03/13	2	94.20	0	0.00	94.80	2	3,453	0.06%
2024/03/12	4	93.43	0	0.00	93.40	4	3,422	0.12%
2024/03/08	0	0.00	0.4	94.20	93.20	-0.4	3,453	-0.01%
2024/03/06	0	0.00	10	93.30	92.70	-10	3,432	-0.29%
2024/03/01	2	90.90	0	0.00	91.00	2	3,370	0.06%
2024/02/29	3	92.47	11	92.13	92.10	-8	3,354	-0.24%
2024/02/23	0	0.00	2	92.95	92.00	-2	3,349	-0.06%
2024/02/21	2	92.30	2	92.20	92.30	0	3,307	0.00%
2024/02/20	0.4	90.40	0	0.00	90.10	0.4	3,278	0.01%
2024/02/19	0	89.30	0	0.00	89.50	0	3,275	0.00%
2024/02/16	0	89.00	0	0.00	88.50	0	3,278	0.00%
2024/02/05	60	89.94	61	90.28	88.70	-1	3,266	-0.03%
2024/02/02	1	88.10	0	0.00	88.00	1	3,236	0.03%
2024/02/01	0	0.00	0	91.50	91.60	0	3,182	0.00%
2024/01/26	1	90.70	1	90.80	90.40	0	3,191	0.00%
2024/01/24	1	92.40	1	93.40	93.00	0	3,171	0.00%
2024/01/23	0	91.80	0	0.00	90.90	0	3,151	0.00%
2024/01/18	0	93.00	0	0.00	92.90	0	3,108	0.00%
2024/01/16	0	0.00	1	92.30	91.90	-1	3,069	-0.03%
2024/01/15	37	94.57	37	94.77	93.80	0	3,038	0.00%
2024/01/12	1	92.00	1	92.20	92.80	0	2,970	0.00%
2024/01/10	2	88.70	5	88.94	89.30	-3	2,886	-0.10%
2024/01/09	0	0.00	1	91.90	90.00	-1	2,842	-0.04%
2024/01/08	18	96.90	18	96.29	96.10	0	2,763	0.00%
2024/01/05	4	96.00	4	94.15	96.50	0	2,690	0.00%
2024/01/04	27	93.07	9	93.68	92.60	18	2,575	0.70%
2024/01/03	4	88.53	3	88.10	88.30	1	2,438	0.04%
2024/01/02	2	90.30	3	87.93	87.40	-1	2,402	-0.04%
2023/12/26	0	0.00	0	90.00	89.00	0	2,348	0.00%
2023/12/25	4	88.87	5	89.46	88.20	-1	2,303	-0.04%
2023/12/22	16	95.62	22	96.74	95.10	-6	2,193	-0.27%
2023/12/21	35	97.03	48.1	97.96	96.00	-13.1	2,020	-0.65%
2023/12/20	11	94.74	10.3	94.35	94.00	0.7	1,703	0.04%
2023/12/19	150.4	95.30	125.2	95.41	94.50	25.2	1,562	1.61%	大買/大賣/
2023/12/18	4	90.03	5	90.18	90.90	-1	1,136	-0.09%
2023/12/15	1.2	82.82	0	0.00	82.70	1.2	997	0.12%
2023/12/14	0	0.00	1	84.50	82.50	-1	982	-0.10%
2023/12/13	2	82.75	1	83.00	83.80	1	978	0.10%
2023/12/07	0	0.00	0.1	80.30	80.00	-0.1	941	-0.01%
2023/12/06	1.6	79.96	0	0.00	80.60	1.6	926	0.18%
2023/12/04	0	0.00	1.1	80.07	81.40	-1.1	851	-0.12%
2023/12/01	1.1	78.09	0	0.00	78.10	1.1	803	0.13%
2023/11/28	0	0.00	0.1	77.00	77.30	-0.1	784	-0.01%
2023/11/22	0.5	79.00	0	0.00	79.20	0.5	752	0.07%
2023/11/21	1	78.30	1	78.30	78.40	0	734	0.00%
2023/11/16	0.1	77.80	0	0.00	77.70	0.1	705	0.01%
2023/11/15	0	0.00	1.1	77.86	77.40	-1.1	698	-0.15%
2023/11/09	1	76.90	0	0.00	76.90	1	701	0.14%
2023/11/07	0	0.00	10	77.44	76.80	-10	697	-1.43%
2023/11/06	10.1	75.00	0	0.00	75.00	10.1	668	1.51%
2023/10/31	1	72.30	1	72.90	72.90	0	703	0.00%
2023/10/30	1	72.70	1	73.00	73.20	0	707	0.00%
2023/10/05	4	76.90	4	77.25	76.90	0	682	0.00%
2023/10/04	130	74.69	130	74.81	76.40	0	662	0.00%	大買/大賣/
2023/09/25	0	0.00	2	77.50	78.30	-2	735	-0.27%
2023/09/15	2	78.40	3	78.77	78.20	-1	736	-0.14%
2023/09/06	0	0.00	0	73.90	73.70	0	704	0.00%
2023/09/04	0	0.00	1	73.40	73.50	-1	749	-0.13%
2023/08/30	0	74.00	0	0.00	73.90	0	780	0.00%
2023/08/21	1	75.40	0	0.00	75.20	1	907	0.11%
2023/08/18	3	77.67	3	78.00	76.80	0	912	0.00%
2023/08/08	0	0.00	1	76.50	76.50	-1	890	-0.11%
2023/08/02	0	0.00	1	73.70	72.80	-1	863	-0.12%
2023/07/28	1	72.30	2	73.20	72.40	-1	860	-0.12%
2023/07/21	0	0.00	0	71.10	71.10	0	852	0.00%
2023/07/19	1	70.80	1	71.00	70.20	0	852	0.00%
2023/07/10	1	71.00	0	0.00	70.90	1	849	0.12%
2023/07/06	1	72.60	0.1	73.94	73.20	0.9	839	0.11%
2023/07/05	4	74.75	4	76.05	74.30	0	836	0.00%
2023/07/04	2	79.38	3	76.93	76.10	-1	827	-0.12%
2023/07/03	0	0.00	0.1	77.90	77.50	-0.1	739	-0.01%
2023/06/15	0	0.00	1	72.60	72.70	-1	781	-0.13%
2023/06/13	0	0.00	3	72.90	72.60	-3	972	-0.31%
2023/06/09	1	73.70	1	72.80	73.50	0	1,205	0.00%
2023/06/08	1	72.90	0	0.00	72.70	1	1,389	0.07%
2023/06/07	1	70.60	0	0.00	70.50	1	1,430	0.07%
2023/06/06	0	0.00	10	70.80	71.40	-10	1,459	-0.69%
2023/06/05	0	0.00	5	70.40	70.20	-5	1,445	-0.35%
2023/05/30	1	71.70	0	0.00	70.60	1	1,447	0.07%
2023/05/26	1	76.40	0	0.00	76.40	1	1,433	0.07%
2023/05/09	1	75.60	1	76.10	75.60	0	1,449	0.00%
2023/05/04	0	76.00	0	0.00	75.90	0	1,467	0.00%
2023/04/28	0	0.00	1	76.90	76.90	-1	1,494	-0.07%
2023/04/25	0	75.60	0	0.00	75.10	0	1,509	0.00%
2023/04/19	0	78.90	0	79.20	77.80	0	1,545	0.00%
2023/04/18	0	80.10	0	0.00	79.20	0	1,554	0.00%
2023/04/17	0	0.00	1.1	80.37	80.20	-1.1	1,550	-0.07%
2023/04/14	0	0.00	1	78.90	78.50	-1	1,568	-0.06%
2023/04/12	1	79.30	0	0.00	79.00	1	1,588	0.06%
2023/04/10	0	0.00	1	80.19	79.00	-1	1,626	-0.06%
2023/04/07	1	78.80	0	0.00	78.90	1	1,642	0.06%
2023/03/22	2	78.00	2	78.20	78.30	0	1,970	0.00%
2023/03/21	14	78.04	14	78.05	77.60	0	1,969	0.00%
2023/03/17	2	77.30	3	78.97	80.00	-1	1,932	-0.05%
2023/03/16	2	77.50	2	76.70	76.30	0	1,800	0.00%
2023/03/15	24	77.23	22	77.02	76.00	2	1,782	0.11%
2023/03/14	24	79.29	26.7	78.39	80.10	-2.7	1,693	-0.16%
2023/03/13	31.7	78.20	28	78.49	79.80	3.7	1,606	0.23%
2023/03/10	20	73.10	21	73.28	72.60	-1	1,431	-0.07%
2023/03/09	1	74.00	2	73.65	74.10	-1	1,381	-0.07%
2023/03/06	0	0.00	5	71.86	72.00	-5	1,377	-0.36%
2023/03/03	1	71.10	0	0.00	71.40	1	1,369	0.07%
2023/03/02	0	0.00	1	69.70	69.90	-1	1,362	-0.07%
2023/03/01	1	68.30	0	0.00	68.50	1	1,364	0.07%
2023/02/22	2	68.00	0	0.00	67.20	2	1,353	0.15%
2023/02/03	0	68.20	0	0.00	67.40	0	1,720	0.00%
2023/01/31	0	0.00	1	64.00	65.80	-1	1,718	-0.06%
2023/01/30	1	63.60	0	0.00	63.50	1	1,715	0.06%
2023/01/13	4	63.90	4	64.10	63.80	0	1,769	0.00%
2023/01/11	1	66.10	1	66.90	66.20	0	1,788	0.00%
2023/01/09	1	66.50	1.2	66.40	66.40	-0.2	1,820	-0.01%
2023/01/06	1	67.60	0	0.00	66.60	1	1,824	0.05%
2023/01/04	1	70.80	0	0.00	68.50	1	1,838	0.05%
2022/12/30	2	76.20	2	76.30	76.00	0	1,799	0.00%
2022/12/29	0	0.00	0	76.30	75.80	0	1,788	0.00%
2022/12/22	2	77.90	2	78.10	77.00	0	1,766	0.00%
2022/12/20	0	0.00	0	74.60	74.20	0	1,719	0.00%
2022/12/19	3	76.53	0	77.10	74.60	3	1,711	0.18%
2022/12/16	3	74.70	4.1	75.96	76.00	-1.1	1,644	-0.07%
2022/12/12	1	71.70	0	0.00	71.50	1	1,517	0.07%
2022/12/09	1	72.40	1	73.10	72.20	0	1,507	0.00%
2022/12/08	3	72.87	3	73.03	72.50	0	1,497	0.00%
2022/12/07	0	0.00	1	75.20	74.00	-1	1,485	-0.07%
2022/12/06	2	76.85	1	78.99	74.50	1	1,465	0.07%
2022/12/05	1.2	78.43	0	78.80	78.30	1.2	1,448	0.08%
2022/12/02	0	79.60	0	77.70	79.50	0	1,426	0.00%
2022/12/01	1	79.70	1	79.50	79.70	0	1,419	0.00%
2022/11/28	0	76.50	0	0.00	76.60	0	1,414	0.00%
2022/11/25	2	76.30	2	76.10	76.00	0	1,407	0.00%
2022/11/24	0	0.00	0	74.10	75.60	0	1,413	0.00%
2022/11/23	0	0.00	1	73.50	75.10	-1	1,399	-0.07%
2022/11/18	0	0.00	0	72.40	71.70	0	1,408	0.00%
2022/11/11	0	72.00	0	0.00	71.60	0	1,429	0.00%
2022/11/10	1	71.51	0	0.00	71.20	1	1,402	0.07%
2022/11/08	6	72.30	6	72.62	72.20	0	1,360	0.00%
2022/11/07	8	67.99	8	68.08	69.50	0	1,300	0.00%
2022/11/04	2	66.10	3	66.57	66.70	-1	1,197	-0.08%
2022/10/28	0	60.90	1	61.80	61.70	-1	1,175	-0.08%
2022/10/25	1	59.10	1	60.90	59.00	0	1,194	0.00%
2022/10/24	1	61.20	0	0.00	60.30	1	1,183	0.08%
2022/10/21	0	61.20	1	60.70	60.30	-1	1,175	-0.09%
2022/10/20	1	59.40	0	0.00	60.90	1	1,175	0.09%
2022/10/19	0	0.00	1	63.30	63.50	-1	1,157	-0.09%
2022/10/18	0	0.00	1	61.50	62.00	-1	1,154	-0.09%
2022/10/17	1	58.60	1	59.30	59.80	0	1,181	0.00%
2022/10/13	2	60.35	0	0.00	58.50	2	1,175	0.17%
2022/10/11	0	0.00	1	65.60	65.40	-1	1,181	-0.08%
2022/10/04	1	66.60	2.3	67.26	67.50	-1.3	1,258	-0.10%
2022/10/03	0.3	65.55	2	66.05	66.10	-1.7	1,276	-0.13%
2022/09/28	0	0.00	1	61.70	61.40	-1	1,343	-0.07%
2022/09/27	0	0.00	2	65.25	66.60	-2	1,370	-0.15%
2022/09/26	3	68.13	2	64.70	63.90	1	1,390	0.07%
2022/09/23	0	0.00	1	71.80	71.00	-1	1,413	-0.07%
2022/09/21	0	0.00	1	72.30	72.20	-1	1,513	-0.07%
2022/09/20	0	0.00	1	71.20	71.70	-1	1,677	-0.06%
2022/09/19	1	70.60	2	71.10	70.50	-1	1,829	-0.05%
2022/09/12	0	73.30	1	71.80	73.10	-1	2,274	-0.04%
2022/09/07	3	70.10	3	69.20	70.50	0	2,392	0.00%
2022/09/06	1	74.00	0	0.00	72.40	1	2,416	0.04%
2022/08/31	0	78.90	0	0.00	78.80	0	2,776	0.00%
2022/08/25	0	0.00	1	82.00	82.00	-1	2,921	-0.03%
2022/08/23	2	82.75	0	0.00	81.70	2	3,053	0.07%
2022/08/22	2	85.40	0	0.00	83.80	2	3,149	0.06%
2022/08/18	1	86.30	2	87.50	87.70	-1	3,215	-0.03%
2022/08/15	2	87.30	4	87.20	86.70	-2	3,362	-0.06%
2022/08/10	0	88.20	0	0.00	87.70	0	3,372	0.00%
2022/08/09	1	86.40	1	87.90	88.60	0	3,381	0.00%
2022/08/05	0	0.00	1	85.90	87.00	-1	3,379	-0.03%
2022/08/04	1	84.30	0	0.00	84.80	1	3,392	0.03%
2022/08/02	1	84.70	1	85.80	86.40	0	3,400	0.00%
2022/08/01	1	87.40	2	86.65	87.60	-1	3,411	-0.03%
2022/07/29	0	0.00	1	85.40	85.80	-1	3,420	-0.03%
2022/07/28	1	83.40	0	0.00	83.30	1	3,421	0.03%
2022/07/25	2	85.85	0	0.00	86.30	2	3,438	0.06%
2022/07/22	3	87.67	4	88.15	88.00	-1	3,433	-0.03%
2022/07/21	1	84.20	2	84.70	85.90	-1	3,412	-0.03%
2022/07/19	1	83.40	1	83.60	83.10	0	3,403	0.00%
2022/07/15	1	81.70	0	0.00	82.00	1	3,382	0.03%
2022/07/14	0	0.00	1	83.20	83.00	-1	3,401	-0.03%
2022/07/13	1	81.90	0	0.00	81.20	1	3,385	0.03%
2022/07/12	1	81.40	1	80.70	80.90	0	3,366	0.00%
2022/07/11	2	86.05	0	0.00	85.90	2	3,357	0.06%
2022/07/07	1	79.90	2	81.20	82.70	-1	3,297	-0.03%
2022/07/06	4	81.33	4	81.83	81.20	0	3,275	0.00%
2022/07/05	0	82.10	0	0.00	83.00	0	3,268	0.00%
2022/07/04	1	80.30	1	82.20	80.90	0	3,249	0.00%
2022/07/01	0	86.60	2	83.15	80.80	-2	3,224	-0.06%
2022/06/30	2	87.55	2	86.95	86.20	0	3,181	0.00%
2022/06/29	0	0.00	1	90.80	89.60	-1	3,144	-0.03%
2022/06/28	10	94.54	8	94.83	95.40	2	3,081	0.07%
2022/06/27	7	94.83	8.1	91.24	96.80	-1.1	2,922	-0.04%
2022/06/24	1	87.71	2	87.35	88.00	-1	2,780	-0.04%
2022/06/23	3	82.97	5	83.60	83.00	-2	2,656	-0.08%
2022/06/22	2	83.85	2	85.25	83.60	0	2,618	0.00%
2022/06/21	1	89.50	0.1	87.80	89.10	0.9	2,540	0.03%
2022/06/20	1	91.90	1	87.20	87.00	0	2,485	0.00%
2022/06/17	0.1	96.13	0	0.00	95.80	0.1	2,395	0.00%
2022/06/16	6	103.17	7	103.44	97.00	-1	2,343	-0.04%
2022/06/15	2	106.50	0	0.00	103.50	2	2,300	0.09%
2022/06/14	1.1	106.71	1	109.00	108.00	0.1	2,315	0.01%
2022/06/13	3	108.84	0	0.00	108.50	3	2,350	0.13%
2022/06/10	2	117.00	6.3	119.52	116.50	-4.3	2,360	-0.18%
2022/06/09	6.1	133.69	1.8	135.22	133.00	4.3	2,299	0.18%
2022/06/08	3	138.67	7	138.71	138.50	-4	2,259	-0.18%
2022/06/07	0	138.00	0.1	138.00	137.50	0	2,373	0.00%
2022/06/06	3	137.50	3	137.33	137.50	0	2,877	0.00%
2022/06/02	1	133.50	0	0.00	134.00	1	3,099	0.03%
2022/06/01	0	0.00	0	132.50	132.50	0	3,292	0.00%
2022/05/31	4.1	126.96	4	128.25	133.00	0.1	3,909	0.00%
2022/05/30	17	132.03	18	132.94	132.50	-1	4,051	-0.02%
2022/05/27	0	125.00	1	127.50	129.00	-1	3,976	-0.03%
2022/05/26	0	124.50	0	0.00	124.50	0	3,991	0.00%
2022/05/25	0	123.50	1	122.50	123.50	-1	4,015	-0.02%
2022/05/24	2	125.50	1	124.00	123.50	1	4,021	0.02%
2022/05/23	5	124.00	2	122.50	124.00	3	3,987	0.08%
2022/05/18	0	0.00	1	116.50	117.50	-1	4,064	-0.02%
2022/05/10	0	0.00	5	119.10	121.00	-5	4,151	-0.12%
2022/05/09	1	120.50	0	0.00	120.00	1	4,184	0.02%
2022/05/06	0	0.00	3	121.83	124.00	-3	4,239	-0.07%
2022/05/05	2	122.50	0	0.00	122.50	2	4,270	0.05%
2022/04/29	0	119.50	0	0.00	118.00	0	4,323	0.00%
2022/04/28	0	116.00	0	0.00	116.00	0	4,350	0.00%
2022/04/27	1	114.50	3	114.17	114.50	-2	4,364	-0.05%
2022/04/26	1	117.50	3	118.17	117.00	-2	4,367	-0.05%
2022/04/25	0	117.50	7	117.07	117.00	-7	4,373	-0.16%
2022/04/21	2	123.50	1	123.00	123.50	1	4,382	0.02%
2022/04/20	1	122.00	0	0.00	122.00	1	4,395	0.02%
2022/04/13	0	123.00	2	122.75	123.50	-2	4,452	-0.04%
2022/04/11	1	122.50	1	120.50	120.00	0	4,473	0.00%
2022/04/07	1	118.00	0	0.00	116.50	1	4,491	0.02%
2022/04/06	0	120.50	0	0.00	120.00	0	4,498	0.00%
2022/03/31	1	122.50	0	0.00	122.50	1	4,563	0.02%
2022/03/30	0	122.50	0	0.00	122.50	0	4,568	0.00%
2022/03/29	10	123.50	0	0.00	122.00	10	4,564	0.22%
2022/03/28	1	122.50	1	122.50	122.50	0	4,565	0.00%
2022/03/25	1.5	124.33	0	0.00	123.00	1.5	4,581	0.03%
2022/03/24	3	127.67	0	0.00	127.50	3	4,574	0.07%
2022/03/23	0	131.00	4	130.50	129.00	-4	4,601	-0.09%
2022/03/22	0	131.00	0	0.00	130.00	0	4,618	0.00%
2022/03/21	0	131.00	0	0.00	130.50	0	4,630	0.00%
2022/03/17	2	130.75	1	130.50	133.00	1	4,668	0.02%
2022/03/16	4	133.37	1	132.00	129.00	3	4,670	0.06%
2022/03/15	13	141.23	6	135.25	134.00	7	4,713	0.15%
2022/03/14	4	140.88	1	140.96	139.50	3	4,762	0.06%
2022/03/11	0	140.00	0	0.00	140.00	0	4,851	0.00%
2022/03/10	21	143.17	35	143.74	139.00	-14	4,898	-0.29%
2022/03/09	64	143.77	42	144.65	141.00	22	4,863	0.45%
2022/03/08	14	147.07	46	145.04	150.00	-32	4,582	-0.70%
2022/03/07	35	147.54	18	147.98	146.50	17	4,386	0.39%
2022/03/04	143.1	156.45	131	155.78	153.00	12.1	4,324	0.28%	大買/大賣/
2022/03/03	45	142.94	49	140.43	150.00	-4	3,707	-0.11%
2022/03/02	1	134.50	0	0.00	136.50	1	3,540	0.03%
2022/03/01	12	135.63	11	135.27	137.00	1	3,559	0.03%
2022/02/24	0	0.00	15	128.50	126.50	-15	3,523	-0.43%
2022/02/21	2	132.75	1	135.00	133.50	1	3,596	0.03%
2022/02/18	15	130.33	0	0.00	129.50	15	3,554	0.42%
2022/02/15	1	126.00	0	0.00	124.00	1	3,877	0.03%
2022/02/14	10	128.00	10	129.00	125.50	0	4,015	0.00%
2022/02/11	4	127.00	15	128.17	125.50	-11	4,066	-0.27%
2022/02/10	6.1	127.00	2	125.50	125.50	4.1	4,158	0.10%
2022/02/09	5	125.50	8	124.50	125.50	-3	4,363	-0.07%
2022/02/08	24	123.58	36	122.42	122.50	-12	4,597	-0.26%
2022/02/07	21	118.67	1	122.00	121.00	20	4,926	0.41%
2022/01/25	0	112.50	0	0.00	110.50	0	5,312	0.00%
2022/01/24	0	115.00	0	0.00	115.50	0	5,363	0.00%
2022/01/21	0	119.77	2	119.50	116.00	-2	5,426	-0.04%
2022/01/20	0	0.00	3	122.67	122.50	-3	5,453	-0.06%
2022/01/19	0.2	122.00	18	122.00	120.50	-17.8	5,473	-0.33%
2022/01/17	0	124.50	0	0.00	123.50	0	5,631	0.00%
2022/01/14	1	124.01	0	0.00	126.50	1	5,724	0.02%
2022/01/13	0	126.50	8	127.00	126.00	-8	5,812	-0.14%
2022/01/12	1	127.00	1	129.00	127.50	0	5,870	0.00%
2022/01/11	1	129.00	0	0.00	129.00	1	5,925	0.02%
2022/01/07	1	131.00	0	0.00	132.00	1	6,498	0.02%
2022/01/05	0	133.50	0	0.00	132.50	0	6,946	0.00%
2022/01/04	0	134.50	0	0.00	134.50	0	7,109	0.00%
2022/01/03	0	133.50	0	0.00	134.00	0	7,160	0.00%
2021/12/30	0	136.38	0	0.00	136.50	0	7,336	0.00%
2021/12/29	0	138.50	0	0.00	137.50	0	7,451	0.00%
2021/12/28	6	141.00	2	142.25	139.00	4	7,728	0.05%
2021/12/27	0	137.00	0	0.00	137.00	0	7,866	0.00%
2021/12/24	0	137.00	0	0.00	135.50	0	8,083	0.00%
2021/12/23	0	137.00	0	0.00	136.50	0	8,152	0.00%
2021/12/22	0	138.50	0	0.00	138.00	0	8,257	0.00%
2021/12/14	7	138.43	5	133.00	133.00	2	8,730	0.02%
2021/12/13	5.2	139.04	5	139.00	139.00	0.2	8,724	0.00%
2021/12/10	10	140.50	11	141.18	140.00	-1	8,798	-0.01%
2021/12/09	45.1	143.33	39	144.69	142.50	6.1	8,860	0.07%
2021/12/08	10.2	148.80	8	148.69	147.00	2.2	8,831	0.02%
2021/12/07	2.3	149.33	37	144.50	148.00	-34.8	8,808	-0.39%
2021/12/06	8	146.50	13	147.08	145.00	-5	8,776	-0.06%
2021/12/03	23	142.17	3	144.33	142.00	20	8,830	0.23%
2021/12/02	25	145.18	2	146.50	144.00	23	9,082	0.25%
2021/12/01	3	137.17	2	138.00	138.00	1	8,992	0.01%
2021/11/30	5	135.00	14	138.61	138.50	-9	9,138	-0.10%
2021/11/29	0	131.50	2	132.00	131.50	-2	9,035	-0.02%
2021/11/26	4	130.25	8	130.56	130.00	-4	9,061	-0.04%
2021/11/25	10	137.65	8	138.50	136.50	2	9,055	0.02%
2021/11/23	0	0.00	10	135.65	134.50	-10	9,123	-0.11%
2021/11/18	1	134.03	2	137.00	134.50	-1	9,485	-0.01%
2021/11/17	13	133.50	5	133.60	134.00	8	9,734	0.08%
2021/11/16	1	134.50	4	135.88	137.00	-3	9,905	-0.03%
2021/11/15	11	135.23	7	134.00	133.50	4	10,229	0.04%
2021/11/12	14	136.89	11	138.05	136.00	3	10,591	0.03%
2021/11/11	5	134.52	7	131.86	132.00	-2	10,671	-0.02%
2021/11/10	0	139.50	7	140.00	136.50	-7	10,848	-0.06%
2021/11/09	8	138.44	8	139.81	139.50	0	10,983	0.00%
2021/11/08	18	138.89	15	136.43	139.00	3	11,068	0.03%
2021/11/05	25	134.52	23	135.46	134.00	2	11,188	0.02%
2021/11/04	53	140.14	49	145.50	139.00	4	11,506	0.04%
2021/11/03	28	143.68	19	141.29	145.00	9	11,528	0.08%
2021/11/01	2	131.75	1	130.00	130.50	1	11,708	0.01%
2021/10/29	1	130.50	0	0.00	129.00	1	11,795	0.01%
2021/10/28	3	125.50	5	128.20	125.00	-2	12,143	-0.02%
2021/10/26	15	126.00	15	126.00	126.50	0	13,233	0.00%
2021/10/25	6	126.33	6	127.00	127.00	0	13,697	0.00%
2021/10/22	10	123.25	20.6	122.70	122.00	-10.6	14,045	-0.08%
2021/10/21	13	127.96	13	127.12	126.50	0	14,397	0.00%
2021/10/20	5	125.80	6	128.42	125.00	-1	14,730	-0.01%
2021/10/19	1	126.00	1	126.00	127.00	0	15,460	0.00%
2021/10/18	13	124.77	12	126.96	126.00	1	16,272	0.01%
2021/10/15	75.2	132.53	87	133.89	133.00	-11.8	16,540	-0.07%
2021/10/14	20.1	130.51	7	133.64	138.00	13.1	16,727	0.08%
2021/10/13	18	129.64	28	133.27	125.50	-10	17,170	-0.06%
2021/10/12	30	130.25	21	127.71	133.00	9	18,156	0.05%
2021/10/06	5	129.40	7.5	129.67	129.50	-2.5	19,609	-0.01%
2021/10/05	69.5	133.18	62	129.51	132.50	7.5	20,105	0.04%
2021/10/04	22	130.14	28.3	129.42	126.00	-6.3	20,507	-0.03%
2021/10/01	15	136.83	11	136.00	140.00	4	21,336	0.02%
2021/09/30	9	143.22	9.1	140.48	144.00	-0.1	21,979	0.00%
2021/09/29	6	141.50	5	141.40	139.00	1	22,568	0.00%
2021/09/28	6	144.50	6	143.58	143.50	0	23,358	0.00%
2021/09/27	14	151.79	11	151.41	149.00	3	24,326	0.01%
2021/09/24	2	152.50	2	155.00	156.00	0	25,248	0.00%
2021/09/23	1.1	150.48	2	151.25	151.50	-1	25,817	0.00%
2021/09/22	4	151.38	3	152.00	147.00	1	26,759	0.00%
2021/09/17	2	153.50	2	154.50	155.50	0	27,221	0.00%
2021/09/16	8	151.88	8	150.63	153.00	0	27,892	0.00%
2021/09/15	11	147.82	12	150.88	152.00	-1	28,218	0.00%
2021/09/14	5	150.40	6	151.08	150.00	-1	28,740	0.00%
2021/09/13	11	155.23	11	155.18	151.50	0	29,687	0.00%
2021/09/10	3	153.67	3	156.00	158.00	0	30,107	0.00%
2021/09/09	1	155.50	1	154.50	156.00	0	30,598	0.00%
2021/09/08	0	0.00	11	152.27	154.00	-11	30,648	-0.04%
2021/09/07	20	157.55	17	156.65	154.00	3	30,675	0.01%
2021/09/06	19	152.79	20	153.78	151.50	-1	30,423	0.00%
2021/09/03	46.1	162.16	26.2	160.32	157.50	19.9	30,452	0.07%
2021/09/02	5	173.00	5	177.80	177.00	0	30,303	0.00%
2021/09/01	2	176.00	0	0.00	175.00	2	30,320	0.01%
2021/08/30	5	181.90	6	181.58	182.50	-1	30,448	0.00%
2021/08/27	5.1	181.37	2	180.50	178.00	3.1	30,524	0.01%
2021/08/26	11.1	189.00	8	187.69	182.00	3.1	30,680	0.01%
2021/08/25	1.1	186.86	0	0.00	185.00	1.1	30,722	0.00%
2021/08/24	1	186.00	1	182.00	180.00	0	31,199	0.00%
2021/08/23	3.1	186.48	3	190.17	184.00	0.1	31,441	0.00%
2021/08/20	23	178.41	24	178.81	177.00	-1	31,193	0.00%
2021/08/19	32	186.72	29	188.03	174.00	3	31,090	0.01%
2021/08/18	31	180.84	32	177.33	191.50	-1	30,973	0.00%
2021/08/17	36	178.46	38	180.71	174.50	-2	30,603	-0.01%
2021/08/16	45	178.43	45	179.12	182.50	0	30,542	0.00%
2021/08/13	21	179.00	21	183.67	175.00	0	30,388	0.00%
2021/08/12	47	178.87	50	179.59	184.00	-3	30,321	-0.01%
2021/08/11	34	180.71	41	180.89	177.50	-7	30,246	-0.02%
2021/08/10	65	189.44	94	192.62	187.00	-29	29,958	-0.10%
2021/08/09	107	185.54	72	185.82	183.00	35	29,466	0.12%	大買/
2021/08/06	39	187.12	38	188.12	180.00	1	29,109	0.00%
2021/08/05	19	177.89	24	179.54	180.50	-5	28,742	-0.02%
2021/08/04	13	182.88	10	185.15	184.50	3	28,625	0.01%
2021/08/03	95	184.53	77	184.14	182.50	18	28,699	0.06%
2021/08/02	93	183.32	96	183.18	190.00	-3	28,426	-0.01%
2021/07/30	57	200.89	57.1	201.00	183.00	-0.1	27,927	0.00%
2021/07/29	71	193.92	72	194.01	201.50	-1	27,415	0.00%
2021/07/28	53	191.56	54	191.46	183.50	-1	27,036	0.00%
2021/07/27	61	201.20	55	200.46	190.00	6	26,859	0.02%
2021/07/26	64	210.66	72	211.28	206.50	-8	26,606	-0.03%
2021/07/23	139	219.90	121	218.01	210.00	18	26,290	0.07%	大買/大賣/
2021/07/22	58.1	201.54	61.1	202.17	224.50	-3	25,550	-0.01%
2021/07/21	58	230.78	57.3	221.72	208.00	0.7	24,754	0.00%
2021/07/20	67	226.33	69	227.12	229.00	-2	24,353	-0.01%
2021/07/19	101.1	240.63	96	240.01	235.00	5.1	23,886	0.02%	大買/
2021/07/16	98	262.58	94.1	262.36	244.00	3.9	23,486	0.02%
2021/07/15	127	247.21	128	248.43	257.50	-1	22,414	0.00%	大買/大賣/
2021/07/14	58	238.12	65.1	238.34	234.50	-7.1	21,868	-0.03%
2021/07/13	34.2	274.43	34.1	274.20	252.00	0.1	21,299	0.00%
2021/07/12	37.1	291.19	37.3	294.21	279.50	-0.2	20,787	0.00%
2021/07/09	88.2	291.62	81	290.86	280.00	7.2	20,166	0.04%
2021/07/08	82.3	296.59	82.6	296.48	295.50	-0.3	19,499	0.00%
2021/07/07	70.6	291.09	68	292.49	290.00	2.5	18,526	0.01%
2021/07/06	51	301.25	54.1	299.00	283.00	-3.1	17,714	-0.02%
2021/07/05	122	300.15	121	301.11	294.00	1	17,091	0.01%	大買/大賣/
2021/07/02	37.1	296.75	36	299.46	307.00	1.1	16,199	0.01%
2021/07/01	58.1	278.48	56	281.39	286.50	2.1	15,143	0.01%
2021/06/30	61	249.20	77	255.73	260.50	-16	14,146	-0.11%
2021/06/29	133.2	252.83	120	247.12	237.00	13.2	13,514	0.10%	大買/大賣/
2021/06/28	43.2	239.63	43.1	238.19	244.00	0.1	12,513	0.00%
2021/06/25	98	212.45	101.6	215.02	222.00	-3.6	11,999	-0.03%	大賣/
2021/06/24	7	197.24	6.1	194.46	202.00	0.9	11,191	0.01%
2021/06/23	123.1	185.05	48	188.97	184.00	75.1	10,842	0.69%	大買/
2021/06/22	37.4	211.03	122.2	215.05	197.00	-84.8	10,244	-0.83%	大賣/
2021/06/21	80.1	202.36	75	204.24	205.50	5.1	9,196	0.06%
2021/06/18	22	185.45	23	185.87	189.50	-1	8,712	-0.01%
2021/06/17	21	160.48	4	160.50	172.50	17	8,170	0.21%
2021/06/16	0	0.00	21.2	157.93	157.00	-21.2	8,058	-0.26%
2021/06/15	0.3	145.40	1	146.00	146.00	-0.7	7,942	-0.01%
2021/06/11	5.2	134.52	14	129.04	133.00	-8.8	7,888	-0.11%
2021/06/09	14	125.32	10	130.00	125.00	4	7,759	0.05%
2021/06/08	0	0.00	3	126.00	128.50	-3	7,737	-0.04%
2021/06/07	5	123.30	2	121.50	122.50	3	7,707	0.04%
2021/06/04	29	133.00	30	133.50	133.00	-1	7,735	-0.01%
2021/06/03	6	128.92	3	133.00	132.00	3	7,666	0.04%
2021/06/02	0	0.00	0.4	124.00	124.00	-0.4	7,441	-0.01%
2021/06/01	17	103.15	14	103.84	113.00	3	7,205	0.04%
2021/05/31	65	102.02	31	101.66	103.00	34	6,640	0.51%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	6	84.58	4	84.98	85.20	2	6,424	0.03%
2021/05/26	6	75.35	6	74.02	77.50	0	6,440	0.00%
2021/05/25	4	69.43	1	73.90	70.50	3	6,167	0.05%
2021/05/24	20	72.95	18	73.48	72.00	2	6,069	0.03%
2021/05/21	17	71.78	17.1	70.97	71.50	-0.1	5,882	0.00%
2021/05/20	10	70.83	9	69.72	68.40	1	5,775	0.02%
2021/05/19	2	68.90	2.1	68.38	71.10	-0.1	5,621	0.00%
2021/05/17	30.1	61.14	33	61.32	59.80	-2.9	5,451	-0.05%
2021/05/14	0.1	65.00	0	0.00	65.70	0.1	5,343	0.00%
2021/05/13	5.1	67.86	3	67.50	68.20	2.1	5,260	0.04%
2021/05/12	0	0.00	2	70.55	70.10	-2	5,162	-0.04%
2021/05/11	2	82.25	2	82.60	77.80	0	5,087	0.00%
2021/05/10	4	79.65	4.2	80.72	82.10	-0.2	4,860	0.00%
2021/05/07	2	73.80	2	74.20	74.70	0	4,707	0.00%
2021/05/06	0	0.00	1	71.90	72.90	-1	4,628	-0.02%
2021/05/05	1	73.00	0	0.00	73.10	1	4,535	0.02%
2021/05/04	9	79.61	12.3	76.79	72.00	-3.3	4,407	-0.07%
2021/05/03	9	78.13	23	78.53	79.90	-14	4,116	-0.34%
2021/04/29	15.3	72.83	0	0.00	72.70	15.3	3,920	0.39%
2021/04/28	1	70.50	1	69.70	68.90	0	3,807	0.00%
2021/04/27	8	69.46	7.2	69.71	69.30	0.8	3,763	0.02%
2021/04/26	2	67.25	4	68.85	69.30	-2	3,660	-0.05%
2021/04/23	0	0.00	2	63.10	63.00	-2	3,560	-0.06%
2021/04/22	11	70.52	15	71.19	64.90	-4	3,487	-0.11%
2021/04/21	18	67.29	9	67.29	68.30	9	3,175	0.28%
2021/04/20	15	62.45	16	62.18	62.10	-1	3,068	-0.03%
2021/04/19	35	61.68	65	60.97	61.80	-30	3,000	-1.00%
2021/04/16	40	57.99	9	58.73	58.70	31	2,881	1.08%
2021/04/08	0	0.00	10	55.00	55.30	-10	2,696	-0.37%
2021/03/30	2	54.70	2	54.80	54.70	0	2,841	0.00%
2021/03/25	0	0.00	1	51.83	51.70	-1	2,929	-0.04%
2021/03/24	0	0.00	0.8	53.00	52.90	-0.8	2,946	-0.03%
2021/03/23	0	0.00	1	52.70	53.10	-1	2,947	-0.03%
2021/03/22	17	55.31	8.1	55.29	54.60	8.9	2,936	0.30%
2021/03/19	4	52.85	4	52.68	53.00	0	2,971	0.00%
2021/03/18	0.1	51.80	1	51.40	52.50	-0.9	3,079	-0.03%
2021/03/16	1	49.80	11	49.54	49.25	-10	3,083	-0.32%
2021/03/15	4	49.90	4	50.30	49.95	0	3,075	0.00%
2021/03/12	2	48.15	3	48.33	48.55	-1	2,987	-0.03%
2021/03/11	10	48.30	1	47.65	47.80	9	2,938	0.31%
2021/03/10	25	47.40	24	47.54	47.90	1	2,887	0.03%
2021/03/09	4	46.06	4	46.81	47.70	0	2,699	0.00%
2021/03/05	0	0.00	4	43.80	43.85	-4	2,612	-0.15%
2021/03/04	2	44.13	0	0.00	43.80	2	2,610	0.08%
2021/03/03	0	0.00	4	43.95	44.20	-4	2,577	-0.16%
2021/03/02	120	48.81	125	47.23	44.85	-5	2,542	-0.20%	大買/大賣/
2021/02/26	26	44.82	23	44.82	45.35	3	2,354	0.13%
2021/02/22	1	42.15	0	0.00	42.15	1	2,221	0.05%
2021/01/27	0.1	39.65	0	0.00	39.15	0.1	2,382	0.00%
2021/01/25	0	0.00	2	39.50	39.45	-2	2,373	-0.08%
2021/01/21	0	0.00	1	38.70	38.15	-1	2,382	-0.04%
2021/01/20	1	39.00	1	39.40	37.95	0	2,382	0.00%
2021/01/19	1	38.00	1	38.40	38.85	0	2,363	0.00%
2021/01/15	2	38.63	2	38.28	38.00	0	2,405	0.00%
2021/01/14	1	40.30	1	39.85	40.00	0	2,375	0.00%
2021/01/13	0	0.00	2	39.50	40.05	-2	2,379	-0.08%
2021/01/12	0.2	39.80	1	39.05	39.20	-0.8	2,393	-0.03%
2021/01/11	1	40.35	1	40.10	40.10	0	2,419	0.00%
2021/01/07	1	38.90	0	0.00	39.10	1	2,448	0.04%
2021/01/06	2	39.85	0	0.00	39.60	2	2,477	0.08%
2021/01/05	1	40.75	0	0.00	40.85	1	2,492	0.04%
2021/01/04	1	41.60	0	0.00	41.45	1	2,475	0.04%
2020/12/30	2	41.10	2	41.00	41.20	0	2,452	0.00%
2020/12/29	14	44.28	12	42.79	42.20	2	2,434	0.08%
2020/12/28	1	43.10	4	41.95	43.00	-3	2,328	-0.13%
2020/12/25	1	40.35	1	40.05	40.15	0	2,230	0.00%
2020/12/24	1.1	39.75	0	0.00	39.85	1.1	2,223	0.05%
2020/12/23	2	39.58	0	0.00	40.20	2	2,220	0.09%
2020/12/22	3	41.38	0	0.00	39.80	3	2,246	0.13%
2020/12/21	2	43.03	4	42.66	42.15	-2	2,215	-0.09%
2020/12/18	1	41.85	0	0.00	40.35	1	2,150	0.05%
2020/12/17	2	41.20	2	41.10	41.10	0	2,137	0.00%
2020/12/16	6	42.15	6	41.77	42.00	0	2,156	0.00%
2020/12/15	1	41.50	0	0.00	42.00	1	2,118	0.05%
2020/12/14	0	0.00	1	39.35	41.40	-1	2,018	-0.05%
2020/12/08	0	0.00	3	36.20	36.50	-3	1,810	-0.17%
2020/12/07	3	35.68	0	0.00	35.50	3	1,841	0.16%
2020/11/17	0	0.00	2	37.80	37.80	-2	2,547	-0.08%
2020/11/13	0	0.00	22	37.10	37.10	-22	2,552	-0.86%
2020/11/10	0	0.00	3	40.35	38.15	-3	2,557	-0.12%
2020/11/04	2	39.45	0	0.00	39.20	2	2,474	0.08%
2020/11/02	0	0.00	3	38.50	38.70	-3	2,442	-0.12%
2020/10/23	0	0.00	5	37.80	37.80	-5	2,393	-0.21%
2020/10/21	0	0.00	13	37.95	38.00	-13	2,396	-0.54%
2020/10/20	15	37.49	37	38.07	38.25	-22	2,388	-0.92%
2020/10/19	40	37.62	8	37.77	38.20	32	2,363	1.35%
2020/10/15	6	37.01	1	36.75	36.95	5	2,312	0.22%
2020/10/14	0	0.00	1	37.30	37.85	-1	2,283	-0.04%
2020/10/13	28	36.54	2	36.58	36.65	26	2,239	1.16%
2020/09/28	0	0.00	1	34.20	34.20	-1	2,305	-0.04%
2020/09/25	0	0.00	1	34.85	33.35	-1	2,399	-0.04%
2020/09/22	2	35.33	0	0.00	35.40	2	2,535	0.08%
2020/09/21	1	35.50	0	0.00	35.65	1	2,507	0.04%
2020/09/11	0	0.00	65	36.74	36.30	-65	2,413	-2.69%
2020/09/10	0	0.00	27	37.43	37.85	-27	2,393	-1.13%
2020/09/09	1	38.40	1	39.10	38.20	0	2,359	0.00%
2020/09/08	2	39.00	9	37.11	38.00	-7	2,298	-0.30%
2020/09/03	1	38.45	2	38.13	38.05	-1	2,068	-0.05%
2020/09/01	5	35.31	11	35.71	34.40	-6	1,871	-0.32%
2020/08/31	8	35.64	0	0.00	35.75	8	1,684	0.47%
2020/08/27	4	32.03	4	31.50	31.45	0	1,493	0.00%
2020/08/24	0	0.00	1	31.45	31.25	-1	1,615	-0.06%
2020/08/21	0	0.00	1	31.00	31.00	-1	1,626	-0.06%
2020/08/20	0	0.00	1	30.30	30.30	-1	1,620	-0.06%
2020/08/18	1	32.40	0	0.00	32.00	1	1,607	0.06%
2020/08/10	0	0.00	9	31.80	31.90	-9	1,540	-0.58%
2020/08/04	2	28.65	0	0.00	28.85	2	1,446	0.14%
2020/07/27	0	0.00	1	28.65	28.55	-1	1,359	-0.07%
2020/07/21	0	0.00	22	28.75	28.95	-22	1,326	-1.66%
2020/07/17	0	0.00	1	28.05	28.00	-1	1,304	-0.08%
2020/07/16	12	27.90	0	0.00	27.85	12	1,295	0.93%
2020/07/15	0	0.00	1	28.00	27.90	-1	1,291	-0.08%
2020/07/14	10	28.00	0	0.00	28.05	10	1,283	0.78%
2020/07/09	0	0.00	3	31.45	30.70	-3	1,194	-0.25%
2020/07/08	2	32.00	0	0.00	31.90	2	1,165	0.17%
2020/07/07	1	31.65	0	0.00	31.65	1	1,127	0.09%
2020/07/06	2	32.05	2	31.73	31.70	0	1,093	0.00%
2020/07/03	3	29.05	2	29.98	30.55	1	989	0.10%
2020/07/02	0	0.00	4	27.90	28.20	-4	828	-0.48%
2020/07/01	0	0.00	10	27.45	27.50	-10	768	-1.30%
2020/06/30	1	27.45	0	0.00	27.40	1	743	0.13%
2020/06/29	1	27.45	0	0.00	27.45	1	729	0.14%
2020/06/24	0	0.00	5	27.45	27.45	-5	712	-0.70%
2020/06/18	22	27.49	3	27.50	27.50	19	667	2.85%
2020/06/16	3	26.75	0	0.00	26.60	3	614	0.49%
2020/06/04	1	26.00	0	0.00	26.10	1	542	0.18%
2020/06/03	4	26.10	0	0.00	26.05	4	537	0.74%
2020/06/02	0	0.00	4	26.25	26.20	-4	522	-0.77%
2020/06/01	202	26.30	10	26.25	26.25	192	507	37.82%	大買/鉅額交易
2020/05/29	0	0.00	197	26.50	26.50	-197	456	-43.18%	大賣/鉅額交易
2020/05/28	3	24.10	0	0.00	24.10	3	378	0.79%
2020/05/27	11	23.90	0	0.00	23.90	11	362	3.03%
2020/05/25	0	0.00	39	24.07	24.30	-39	350	-11.14%
2020/05/22	1	24.10	0	0.00	23.95	1	338	0.30%
2020/05/06	0	0.00	14	21.60	21.70	-14	254	-5.51%
2020/05/05	0	0.00	5	21.55	21.65	-5	254	-1.96%
2020/05/04	1	21.70	13	21.65	21.50	-12	256	-4.68%
2020/04/30	1	21.85	0	0.00	21.85	1	256	0.39%
2020/04/27	59	21.34	0	0.00	21.40	59	269	21.88%
2020/04/22	0	0.00	22	20.49	20.80	-22	269	-8.16%
2020/04/15	5	21.45	0	0.00	21.40	5	259	1.93%
2020/03/19	4	18.11	0	0.00	17.60	4	223	1.79%
2020/03/18	5	19.30	0	0.00	18.85	5	214	2.33%
2020/03/17	2	19.23	0	0.00	19.00	2	215	0.93%
2020/03/16	11	19.80	0	0.00	20.00	11	212	5.17%
2020/03/04	0	0.00	31	22.70	22.65	-31	194	-15.98%
2020/03/02	1	22.55	0	0.00	22.70	1	188	0.53%
2020/02/11	0	0.00	2	23.05	23.05	-2	181	-1.10%
2020/02/10	2	22.75	0	0.00	23.00	2	183	1.09%
2020/02/06	0	0.00	1	23.35	23.30	-1	194	-0.51%
2020/02/05	0	0.00	1	22.95	22.95	-1	193	-0.52%
2020/02/03	1	22.75	0	0.00	22.95	1	190	0.52%
2020/01/31	1	23.00	0	0.00	23.20	1	183	0.54%
2019/12/27	2	24.05	0	0.00	24.10	2	225	0.89%
2019/12/13	1	24.10	0	0.00	23.95	1	227	0.44%
2019/12/12	0	0.00	4	24.10	24.05	-4	227	-1.76%
2019/12/10	0	0.00	4	24.16	24.15	-4	225	-1.77%
2019/10/29	0	0.00	13	23.51	23.50	-13	257	-5.05%
2019/10/16	10	23.78	0	0.00	23.80	10	319	3.13%
2019/10/15	5	23.45	0	0.00	23.90	5	328	1.52%
2019/10/09	1	23.50	0	0.00	23.45	1	301	0.33%
2019/10/07	3	23.55	0	0.00	23.65	3	312	0.96%
2019/10/03	14	23.29	0	0.00	23.25	14	317	4.41%
2019/10/02	2	23.23	0	0.00	23.35	2	320	0.62%
2019/10/01	4	23.48	0	0.00	23.50	4	319	1.25%
2019/09/26	0	0.00	4	23.80	23.65	-4	321	-1.24%
2019/09/24	0	0.00	4	24.00	23.95	-4	325	-1.23%
2019/09/23	2	24.00	0	0.00	24.00	2	326	0.61%
2019/09/17	2	23.93	0	0.00	23.90	2	334	0.60%
2019/09/16	5	24.11	0	0.00	24.15	5	334	1.49%
2019/09/12	13	24.20	0	0.00	24.20	13	333	3.90%
2019/09/05	13	23.85	0	0.00	24.10	13	333	3.90%
2019/08/21	3	23.15	0	0.00	23.30	3	331	0.91%
2019/08/01	6	23.95	0	0.00	23.95	6	370	1.62%
2019/07/19	1	26.55	0	0.00	26.55	1	422	0.24%
2019/06/14	4	25.69	0	0.00	25.50	4	646	0.62%
2019/06/13	1	25.70	0	0.00	25.90	1	634	0.16%
2019/05/31	10	25.50	0	0.00	25.40	10	649	1.54%
2019/05/30	9	25.40	0	0.00	25.35	9	651	1.38%
2019/05/29	1	25.35	0	0.00	25.30	1	658	0.15%
2019/05/23	11	25.26	0	0.00	25.15	11	685	1.60%
2019/05/09	0	0.00	31	26.00	26.05	-31	670	-4.62%
2019/05/08	31	26.38	0	0.00	26.30	31	666	4.65%
2019/05/06	0	0.00	22	27.47	27.35	-22	638	-3.44%
2019/05/02	2	27.95	0	0.00	28.00	2	622	0.32%
2019/04/30	0	0.00	9	28.27	27.90	-9	617	-1.46%
2019/04/29	0	0.00	14	28.01	28.00	-14	602	-2.32%
2019/04/26	2	27.95	0	0.00	27.95	2	599	0.33%
2019/04/16	10	28.05	0	0.00	28.10	10	551	1.81%
2019/04/15	1	28.95	1	28.85	28.15	0	530	0.00%
2019/04/12	3	27.90	0	0.00	27.95	3	486	0.62%
2019/04/10	12	27.27	0	0.00	27.30	12	442	2.71%
2019/04/08	0	0.00	40	26.80	26.80	-40	406	-9.83%
2019/04/01	20	26.70	0.1	26.80	26.75	19.9	385	5.16%
2019/03/28	2	26.50	0	0.00	26.50	2	372	0.54%
2019/03/27	23	26.69	0	0.00	26.60	23	361	6.37%
2019/03/26	0	0.00	4	26.25	26.25	-4	309	-1.29%
2019/03/25	10	25.75	0	0.00	25.90	10	306	3.26%
2019/03/19	30	25.90	0	0.00	25.80	30	307	9.74%
2019/02/18	0	0.00	2	25.30	25.40	-2	293	-0.68%
2019/02/13	1	24.95	0	0.00	24.90	1	302	0.33%
2019/01/29	1	24.85	0	0.00	24.95	1	363	0.28%
2019/01/28	1	25.35	0	0.00	25.20	1	361	0.28%
2019/01/25	3	24.52	0	0.00	24.60	3	350	0.86%
2019/01/10	0	0.00	8	24.40	24.35	-8	433	-1.85%
2018/12/22	8	24.50	0	0.00	24.55	8	619	1.29%
2018/12/18	8	25.00	0	0.00	25.00	8	642	1.24%
2018/12/12	1	25.15	1	25.05	25.10	0	704	0.00%
2018/11/01	0	0.00	1	25.30	24.85	-1	845	-0.12%
2018/10/05	0	0.00	2	25.30	25.25	-2	715	-0.28%
2018/10/03	2	26.50	0	0.00	26.55	2	697	0.29%
2018/09/17	0	0.00	5	26.40	26.50	-5	587	-0.85%
2018/09/14	5	26.59	0	0.00	26.55	5	547	0.91%
2018/09/12	0	0.00	1	25.95	25.65	-1	491	-0.20%
2018/09/11	0	0.00	11	24.99	25.40	-11	436	-2.52%
2018/08/28	0	0.00	2	24.30	24.35	-2	378	-0.53%
2018/08/27	2	24.15	0	0.00	24.25	2	381	0.52%
2018/05/08	0	0.00	20	23.73	23.80	-20	650	-3.08%
2018/05/03	5	23.05	0	0.00	23.10	5	647	0.77%
2018/04/24	7	22.76	0	0.00	23.00	7	661	1.06%
2018/04/23	5	23.45	0	0.00	23.40	5	652	0.77%
2018/04/19	2	23.30	0	0.00	23.35	2	654	0.31%
2018/04/17	7	23.65	0	0.00	23.65	7	635	1.10%
2018/04/11	4	24.35	0	0.00	25.30	4	596	0.67%
2018/04/10	1	24.90	0	0.00	24.90	1	573	0.17%
2018/04/09	0	0.00	1	25.60	25.45	-1	568	-0.18%
2018/03/30	0	0.00	1	25.10	25.05	-1	493	-0.20%
2018/03/29	0	0.00	2	25.00	25.40	-2	453	-0.44%
2018/03/28	3	24.40	9	24.74	24.10	-6	382	-1.57%
2018/03/23	0	0.00	1	22.90	22.90	-1	318	-0.31%
2018/03/14	0	0.00	2	23.25	23.15	-2	329	-0.61%
2018/03/07	0	22.55	0	0.00	22.50	0	364	0.00%
2018/03/05	3	22.40	0	0.00	22.40	3	389	0.77%
2018/02/07	1	22.70	0	0.00	22.70	1	471	0.21%
2018/01/26	0	0.00	1	23.55	23.60	-1	509	-0.20%
2018/01/25	0	0.00	1	23.70	23.60	-1	570	-0.18%
2018/01/23	0	0.00	5	23.60	23.65	-5	588	-0.85%
2018/01/18	0	0.00	4	23.90	23.80	-4	635	-0.63%
2018/01/09	0	0.00	1	23.40	23.40	-1	688	-0.15%
2018/01/02	0	0.00	7	23.60	23.70	-7	691	-1.01%