台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    219
  • 產業
    上市 觀光類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00018.3018.3003100.00%
2025/01/17118.65818.6818.50-7274-2.55%
2025/01/16517.2500.0017.3052192.27%
2025/01/15217.2000.0017.2022190.91%
2024/12/18419.0500.0018.2542341.71%
2024/12/13117.5000.0017.5511920.52%
2024/12/12117.6500.0017.7011910.52%
2024/11/25017.8500.0017.8001930.00%
2024/11/0800.002917.7817.75-29195-14.84%
2024/11/06117.9000.0017.8011960.51%
2024/11/05117.9000.0018.0011960.51%
2024/11/01717.4300.0017.4072203.18%
2024/10/23317.4000.0017.4032301.30%
2024/10/15517.20117.2517.1542631.52%
2024/10/14217.2500.0017.2522680.75%
2024/10/111017.251017.2517.4002730.00%
2024/10/09017.3000.0017.2002760.01%
2024/09/27017.9500.0017.9502740.01%
2024/09/1000.001018.0517.95-10333-3.00%
2024/09/06018.1500.0018.0503410.00%
2024/09/0400.001017.8217.80-10352-2.84%
2024/09/0200.00018.3018.3503650.00%
2024/08/302018.2500.0018.20203695.41%
2024/08/1400.00817.8517.80-8702-1.14%
2024/07/26019.0600.0019.1001,3810.00%
2024/07/1700.00219.9019.75-21,657-0.12%
2024/07/0800.00120.1520.10-11,680-0.06%
2024/07/0400.00120.3020.15-11,697-0.06%
2024/07/03020.4000.0020.2501,6940.00%
2024/06/1200.00020.2020.1501,7370.00%
2024/06/1100.00120.2020.15-11,736-0.06%
2024/05/3000.00020.4520.3001,7180.00%
2024/05/2800.00221.6021.05-21,660-0.12%
2024/05/24219.3000.0019.3021,5320.13%
2024/05/23419.601019.5519.40-61,526-0.39%
2024/05/22220.152320.0720.15-211,503-1.40%
2024/05/21720.321020.2020.20-31,497-0.20%
2024/05/201720.52621.0520.55111,4860.74%
2024/05/172121.15521.1020.85161,4491.10%
2024/05/161820.511020.3020.9581,4280.56%
2024/05/151020.0500.0020.10101,4000.71%
2024/05/141220.2300.0020.20121,3950.86%
2024/05/13020.151420.2020.20-141,377-1.02%
2024/05/1000.00120.1520.45-11,366-0.07%
2024/05/09120.1000.0020.1511,3490.07%
2024/05/08120.052120.2320.05-201,335-1.50%
2024/05/07520.701520.2520.10-101,311-0.76%
2024/05/061921.351121.4521.1081,2610.63%
2024/05/031221.249.221.8622.202.81,1930.23%
2024/05/0210.221.211321.4921.70-2.81,036-0.27%
2024/04/301920.841420.8821.0059200.54%
2024/04/291320.77320.7521.30107951.26%
2024/04/26319.9500.0019.9036610.45%
2024/04/25119.70119.1019.0005910.00%
2024/04/24819.2900.0019.0085461.46%
2024/04/23018.65218.6018.65-2515-0.39%
2024/04/221218.5100.0018.40125242.29%
2024/04/080.117.90517.8817.75-4.9536-0.91%
2024/04/0300.002018.1018.10-20579-3.45%
2024/04/01318.5000.0018.5035680.53%
2024/03/27518.10017.8518.0055520.91%
2024/03/26017.80317.7517.65-3542-0.55%
2024/03/252017.6800.0017.55205403.70%
2024/03/20017.101516.9517.00-15532-2.82%
2024/03/15017.0500.0017.1005420.00%
2024/03/121517.0900.0016.85155442.75%
2024/03/0500.00516.7516.70-5550-0.91%
2024/02/15617.15617.5017.2501,1360.00%
2024/02/0100.00117.8517.65-11,130-0.09%
2024/01/31017.8000.0017.7001,1330.00%
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨-2024/08/20
六福 相關文章
六福 相關影音