彰銀 (2801)-永豐金-永康券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
22,218張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	76	18.00	0	0.00	18.00	76	16,797	0.45%
2025/03/04	177.2	18.00	0	0.00	18.00	177.2	16,701	1.06%	大買/鉅額交易
2025/03/03	171.2	17.99	0	0.00	18.10	171.2	16,446	1.04%	大買/鉅額交易
2025/02/27	51	18.00	0	0.00	18.15	51	16,272	0.31%
2025/02/26	246.2	18.00	0	0.00	18.05	246.2	16,223	1.52%	大買/鉅額交易
2025/02/25	0.2	18.00	0	0.00	18.00	0.2	15,958	0.00%
2025/02/24	5.1	18.02	0	0.00	18.00	5.1	15,885	0.03%
2025/02/21	1.6	18.07	0	0.00	18.15	1.6	15,627	0.01%
2025/02/20	70.1	18.09	0	0.00	18.10	70.1	15,601	0.45%
2025/02/19	51.1	18.15	0	0.00	18.15	51.1	15,384	0.33%
2025/02/18	13.4	18.15	0	0.00	18.15	13.4	15,380	0.09%
2025/02/17	3.1	18.17	0	0.00	18.15	3.1	15,486	0.02%
2025/02/13	0.1	18.10	0	0.00	18.10	0.1	15,651	0.00%
2025/02/12	202	18.05	0.7	18.05	18.10	201.3	15,615	1.29%	大買/鉅額交易
2025/02/11	3.2	18.05	0	0.00	18.05	3.2	15,602	0.02%
2025/02/10	1	18.05	0	0.00	18.05	1	15,570	0.01%
2025/02/07	10.2	18.15	0	0.00	18.10	10.2	15,502	0.07%
2025/02/06	2.1	18.15	2	18.20	18.20	0.1	15,584	0.00%
2025/02/05	15.1	18.15	0.2	18.25	18.15	15	15,572	0.10%
2025/02/04	22.5	18.18	0	0.00	18.10	22.5	15,620	0.14%
2025/02/03	5.3	18.09	3	18.20	18.10	2.3	15,499	0.02%
2025/01/22	27.1	18.06	21	18.15	18.15	6.1	15,347	0.04%
2025/01/21	6	18.05	1	18.00	18.10	5	15,174	0.03%
2025/01/20	15.3	17.97	0	0.00	18.00	15.3	15,035	0.10%
2025/01/17	1	18.00	0	0.00	18.10	1	15,015	0.01%
2025/01/16	1.5	17.99	0	0.00	18.00	1.5	14,961	0.01%
2025/01/15	0.1	17.95	0	0.00	17.95	0.1	14,967	0.00%
2025/01/14	0.1	17.80	0	0.00	17.85	0.1	14,908	0.00%
2025/01/13	0.2	17.78	0	0.00	17.70	0.2	14,992	0.00%
2025/01/10	10.3	17.80	0	0.00	17.90	10.3	14,866	0.07%
2025/01/09	4.1	17.87	0	0.00	17.95	4.1	14,764	0.03%
2025/01/08	104.2	17.75	0	0.00	17.80	104.2	14,687	0.71%	大買/鉅額交易
2025/01/07	0.4	17.85	0	0.00	17.80	0.4	14,705	0.00%
2025/01/06	0.3	17.89	0	17.95	17.90	0.2	14,693	0.00%
2025/01/03	5.4	17.86	0	17.90	17.75	5.4	14,632	0.04%
2025/01/02	140.1	17.99	143	18.04	18.10	-2.9	14,349	-0.02%	大買/大賣/
2024/12/31	0.2	17.90	1	17.85	17.85	-0.9	13,181	-0.01%
2024/12/30	2.4	17.75	9	17.78	18.00	-6.7	12,803	-0.05%
2024/12/27	0.2	17.78	0	0.00	17.75	0.2	12,281	0.00%
2024/12/26	0.2	17.78	0	0.00	17.75	0.2	12,321	0.00%
2024/12/25	3	17.75	0	0.00	17.75	3	12,524	0.02%
2024/12/23	0.2	17.78	0	0.00	17.80	0.2	12,922	0.00%
2024/12/20	6.8	17.58	1.5	17.60	17.65	5.3	12,887	0.04%
2024/12/19	0.5	17.66	0	0.00	17.60	0.5	12,578	0.00%
2024/12/18	3.2	17.71	0	0.00	17.75	3.2	12,383	0.03%
2024/12/17	1.4	17.78	0	0.00	17.80	1.4	12,408	0.01%
2024/12/16	0	0.00	0.1	17.90	17.90	-0.1	12,167	0.00%
2024/12/13	56	17.90	0	0.00	17.90	56	12,015	0.47%
2024/12/12	1.2	17.95	14	17.96	17.90	-12.8	11,941	-0.11%
2024/12/11	0.6	17.95	0	0.00	17.95	0.6	11,884	0.01%
2024/12/10	0.1	17.95	0	0.00	17.95	0.1	11,839	0.00%
2024/12/09	8.1	18.02	3	18.03	18.00	5	11,797	0.04%
2024/12/05	0	0.00	0.1	17.80	17.85	-0.1	11,430	0.00%
2024/12/03	0	17.85	0	0.00	17.85	0	11,727	0.00%
2024/12/02	0.1	17.75	0	0.00	17.80	0.1	11,569	0.00%
2024/11/29	0.2	17.70	0	0.00	17.60	0.2	11,467	0.00%
2024/11/28	0	0.00	1	17.65	17.65	-1	12,007	-0.01%
2024/11/25	0	0.00	2	17.88	17.90	-2	12,049	-0.02%
2024/11/22	0.2	17.75	1	17.80	17.75	-0.8	11,956	-0.01%
2024/11/21	0.1	17.75	0	0.00	17.70	0.1	12,056	0.00%
2024/11/19	0	0.00	3	17.80	17.85	-3	12,298	-0.02%
2024/11/18	5.2	17.70	2	17.68	17.75	3.2	12,324	0.03%
2024/11/15	0.4	17.65	1.4	17.65	17.65	-1	12,422	-0.01%
2024/11/14	0.2	17.60	0	0.00	17.55	0.2	12,630	0.00%
2024/11/13	4.3	17.51	0	0.00	17.50	4.3	13,207	0.03%
2024/11/12	3.3	17.65	0	0.00	17.60	3.3	13,750	0.02%
2024/11/11	1.1	17.75	0	0.00	17.70	1.1	14,034	0.01%
2024/11/08	1.2	17.80	0	0.00	17.75	1.2	14,427	0.01%
2024/11/07	0.1	17.75	0	0.00	17.75	0.1	14,831	0.00%
2024/11/06	0	0.00	0.1	17.75	17.70	-0.1	15,105	0.00%
2024/11/05	5.1	17.72	0	0.00	17.80	5.1	15,329	0.03%
2024/11/04	2	17.70	91	17.70	17.75	-89	15,702	-0.57%
2024/11/01	3.1	17.60	6	17.60	17.60	-2.9	16,537	-0.02%
2024/10/30	1.1	17.70	5.1	17.65	17.70	-4	16,650	-0.02%
2024/10/29	3.1	17.65	0	0.00	17.65	3.1	16,718	0.02%
2024/10/28	0.2	17.70	0	0.00	17.65	0.2	16,988	0.00%
2024/10/25	0.1	17.70	0	0.00	17.70	0.1	17,114	0.00%
2024/10/24	1	17.70	0	0.00	17.65	1	17,300	0.01%
2024/10/23	0.1	17.71	0	0.00	17.65	0.1	17,387	0.00%
2024/10/22	1.3	17.75	1.5	17.77	17.75	-0.2	17,350	0.00%
2024/10/21	20	17.80	10	17.80	17.85	10	17,509	0.06%
2024/10/18	1.5	17.79	1	17.85	17.90	0.5	17,644	0.00%
2024/10/17	0.1	17.70	5.2	17.70	17.75	-5.1	17,748	-0.03%
2024/10/16	0.2	17.73	0	0.00	17.70	0.2	17,853	0.00%
2024/10/15	0.1	17.70	3	17.70	17.75	-2.9	17,988	-0.02%
2024/10/14	0.2	17.60	0	0.00	17.65	0.2	18,013	0.00%
2024/10/11	0	0.00	0	17.60	17.55	0	18,395	0.00%
2024/10/09	3.9	17.57	22	17.60	17.55	-18.2	18,672	-0.10%
2024/10/08	0.2	17.65	0	0.00	17.55	0.2	18,758	0.00%
2024/10/07	0.2	17.75	0	0.00	17.70	0.2	18,788	0.00%
2024/10/04	0.7	17.73	0	0.00	17.70	0.7	18,937	0.00%
2024/10/01	6.6	17.76	0.3	17.75	17.70	6.3	19,014	0.03%
2024/09/30	0.6	17.85	0	0.00	17.90	0.6	19,149	0.00%
2024/09/27	1	17.80	0	0.00	17.85	1	19,739	0.01%
2024/09/26	3.1	17.80	0	0.00	17.90	3.1	19,667	0.02%
2024/09/25	1.7	17.95	2	17.98	18.00	-0.3	19,488	0.00%
2024/09/24	0.1	17.90	1.3	17.87	17.95	-1.3	19,525	-0.01%
2024/09/23	0	0.00	6	17.94	17.95	-6	19,595	-0.03%
2024/09/20	1.2	17.86	0	0.00	17.90	1.2	19,672	0.01%
2024/09/19	0.4	17.80	0	0.00	17.90	0.4	19,757	0.00%
2024/09/18	0	0.00	1.4	17.75	17.70	-1.4	20,035	-0.01%
2024/09/16	0.6	17.75	1	17.75	17.75	-0.4	21,783	0.00%
2024/09/13	0.1	17.75	0	0.00	17.70	0.1	21,983	0.00%
2024/09/11	0.1	17.60	0	0.00	17.55	0.1	22,286	0.00%
2024/09/10	0.1	17.55	0	0.00	17.60	0.1	22,325	0.00%
2024/09/09	0.2	17.45	0	0.00	17.45	0.2	22,341	0.00%
2024/09/06	0	17.45	5	17.60	17.60	-5	22,546	-0.02%
2024/09/05	0.1	17.58	0	0.00	17.50	0.1	22,738	0.00%
2024/09/04	1.6	17.47	0	0.00	17.40	1.6	22,933	0.01%
2024/09/03	0.1	17.75	0	0.00	17.65	0.1	22,897	0.00%
2024/09/02	0.4	17.79	3	17.80	17.70	-2.6	22,942	-0.01%
2024/08/30	3.9	17.71	0	17.85	17.65	3.9	22,966	0.02%
2024/08/29	2	17.80	0	0.00	17.80	2	22,428	0.01%
2024/08/28	0.2	17.95	0	0.00	18.00	0.2	22,395	0.00%
2024/08/27	0	0.00	1	18.00	18.00	-1	22,503	0.00%
2024/08/26	4.1	18.08	10	18.10	18.10	-5.9	22,555	-0.03%
2024/08/23	0	17.95	0	0.00	17.90	0	22,615	0.00%
2024/08/22	0	0.00	3	17.90	17.90	-3	22,650	-0.01%
2024/08/21	3.1	17.75	0	0.00	17.85	3.1	22,698	0.01%
2024/08/20	1	17.80	0	0.00	17.80	1	22,557	0.00%
2024/08/19	0.1	17.75	0	0.00	17.70	0.1	22,544	0.00%
2024/08/16	6.1	17.60	0	0.00	17.60	6.1	22,474	0.03%
2024/08/15	4.5	17.51	1	17.45	17.40	3.5	22,305	0.02%
2024/08/14	8.2	18.55	0	0.00	18.45	8.2	21,864	0.04%
2024/08/13	6.1	18.45	0	0.00	18.35	6.1	21,281	0.03%
2024/08/12	0	18.60	0	0.00	18.60	0	20,937	0.00%
2024/08/09	1	18.65	0	0.00	18.50	1	20,660	0.00%
2024/08/08	8	18.38	0	0.00	18.40	8	20,266	0.04%
2024/08/06	1.1	18.19	0	18.20	18.15	1.1	20,169	0.01%
2024/08/05	9.2	17.97	6	18.23	17.95	3.2	19,775	0.02%
2024/08/02	0.4	18.74	2	18.70	18.75	-1.7	19,006	-0.01%
2024/08/01	5	18.85	0	0.00	18.90	5	18,921	0.03%
2024/07/31	5	18.70	0	0.00	18.75	5	19,440	0.03%
2024/07/30	5.1	18.50	0	0.00	18.60	5.1	19,247	0.03%
2024/07/29	11.1	18.70	0	0.00	18.65	11.1	19,363	0.06%
2024/07/26	8	18.53	0	0.00	18.50	8	19,381	0.04%
2024/07/23	0.1	18.65	0	0.00	18.70	0.1	19,449	0.00%
2024/07/22	0.1	18.55	3	18.57	18.55	-3	19,360	-0.02%
2024/07/19	1.3	18.61	3.1	18.63	18.75	-1.9	19,181	-0.01%
2024/07/18	1.1	18.90	0	0.00	18.85	1.1	18,908	0.01%
2024/07/17	1.2	18.80	2	18.80	18.75	-0.9	18,720	0.00%
2024/07/16	0.1	18.90	1	18.90	18.80	-0.9	18,719	0.00%
2024/07/15	2.2	19.14	0	0.00	18.95	2.2	18,767	0.01%
2024/07/11	2.2	18.85	3	18.95	18.75	-0.9	18,294	0.00%
2024/07/10	0.4	18.70	0	0.00	18.75	0.4	18,290	0.00%
2024/07/09	1.3	18.67	3	18.75	18.65	-1.7	18,249	-0.01%
2024/07/08	0.1	18.70	10	18.85	18.80	-9.9	18,157	-0.05%
2024/07/05	0.2	18.75	0.1	18.75	18.80	0.1	17,957	0.00%
2024/07/04	2	18.83	11	18.75	18.75	-9	17,805	-0.05%
2024/07/03	4	18.55	0	0.00	18.75	4	17,559	0.02%
2024/07/02	0.1	18.40	0	0.00	18.45	0.1	16,993	0.00%
2024/06/28	10.1	18.40	0	0.00	18.45	10.1	17,024	0.06%
2024/06/27	5	18.30	2	18.30	18.35	3	16,905	0.02%
2024/06/26	0.2	18.33	0	0.00	18.30	0.2	16,911	0.00%
2024/06/25	0.1	18.45	1	18.40	18.35	-0.9	16,970	-0.01%
2024/06/24	3	18.42	0	0.00	18.45	3	16,881	0.02%
2024/06/21	6	18.20	0	0.00	18.30	6	16,573	0.04%
2024/06/20	0.1	18.25	0	0.00	18.20	0.1	14,861	0.00%
2024/06/19	0.1	18.25	3	18.30	18.20	-2.9	14,737	-0.02%
2024/06/18	1.1	18.15	4.1	18.25	18.25	-3	14,589	-0.02%
2024/06/17	2.8	18.20	2.1	18.20	18.20	0.7	14,645	0.00%
2024/06/14	1.2	18.15	0	0.00	18.15	1.2	14,716	0.01%
2024/06/13	3.1	18.10	0	0.00	18.10	3.1	14,803	0.02%
2024/06/12	1.6	18.12	5	18.15	18.10	-3.4	14,716	-0.02%
2024/06/11	35	18.20	3.5	18.21	18.10	31.5	14,981	0.21%
2024/06/07	0	0.00	31	18.35	18.35	-31	14,901	-0.21%
2024/06/05	0.5	18.10	0	0.00	18.10	0.5	14,601	0.00%
2024/06/04	1.2	18.10	0	0.00	18.05	1.2	14,636	0.01%
2024/06/03	1.3	18.20	1	18.20	18.15	0.3	14,523	0.00%
2024/05/30	2	18.15	0.1	18.15	18.10	1.9	14,324	0.01%
2024/05/29	1.5	18.20	0	0.00	18.15	1.5	14,197	0.01%
2024/05/28	0.1	18.33	5.1	18.34	18.35	-5	13,921	-0.04%
2024/05/24	0.5	18.40	0	0.00	18.40	0.5	13,895	0.00%
2024/05/23	1.1	18.40	0	0.00	18.35	1.1	13,865	0.01%
2024/05/21	2.2	18.41	0	0.00	18.45	2.2	13,716	0.02%
2024/05/20	0.2	18.53	3	18.55	18.60	-2.8	13,560	-0.02%
2024/05/17	6.1	18.44	0	0.00	18.40	6.1	13,277	0.05%
2024/05/16	1.1	18.50	1	18.50	18.55	0.1	13,182	0.00%
2024/05/15	0.2	18.41	3	18.50	18.45	-2.8	13,070	-0.02%
2024/05/14	3.1	18.35	2	18.50	18.40	1.1	13,042	0.01%
2024/05/13	1.7	18.50	0	0.00	18.55	1.7	12,944	0.01%
2024/05/10	0	0.00	1.1	18.55	18.60	-1.1	12,796	-0.01%
2024/05/09	5.1	18.40	9	18.35	18.40	-3.9	12,526	-0.03%
2024/05/08	1.1	18.45	0	0.00	18.50	1.1	12,435	0.01%
2024/05/06	10	18.55	1	18.50	18.60	9	12,002	0.07%
2024/05/02	1	18.20	0	0.00	18.20	1	11,126	0.01%
2024/04/30	0.2	18.23	0	0.00	18.25	0.2	10,819	0.00%
2024/04/29	7	18.21	3	18.30	18.30	4	10,575	0.04%
2024/04/25	2.1	18.05	2	18.00	18.05	0.1	10,327	0.00%
2024/04/24	1	18.20	0	0.00	18.20	1	10,323	0.01%
2024/04/23	5	18.20	1	18.25	18.15	4	10,489	0.04%
2024/04/22	2.1	18.10	3	18.25	18.20	-1	10,649	-0.01%
2024/04/19	2.2	17.83	0	0.00	17.85	2.2	10,519	0.02%
2024/04/18	0.3	17.85	0	0.00	17.90	0.3	10,233	0.00%
2024/04/17	0.1	17.88	0	0.00	17.80	0.1	10,222	0.00%
2024/04/16	11.3	17.95	0	0.00	17.80	11.3	10,069	0.11%
2024/04/15	0	0.00	1	18.15	18.15	-1	9,710	-0.01%
2024/04/12	4.1	18.10	1	18.23	18.15	3	9,629	0.03%
2024/04/11	0.2	18.20	0	0.00	18.20	0.2	9,490	0.00%
2024/04/10	1.1	18.25	0	0.00	18.25	1.1	9,415	0.01%
2024/04/09	0	0.00	3	18.30	18.30	-3	9,424	-0.03%
2024/04/08	0.1	18.10	15.3	18.16	18.25	-15.2	9,359	-0.16%
2024/04/03	3.2	18.05	0	0.00	18.00	3.2	9,279	0.03%
2024/04/02	6.5	18.17	0	0.00	18.20	6.5	9,244	0.07%
2024/04/01	5	18.25	0	0.00	18.20	5	9,277	0.05%
2024/03/29	0	0.00	3	18.30	18.30	-3	9,209	-0.03%
2024/03/28	7	18.27	2	18.20	18.15	5	9,114	0.05%
2024/03/27	1	18.30	68.5	18.36	18.30	-67.5	9,174	-0.74%
2024/03/26	2	18.35	0	0.00	18.40	2	9,463	0.02%
2024/03/25	51.5	18.35	0	0.00	18.35	51.5	9,800	0.53%
2024/03/22	13.5	18.32	2	18.30	18.25	11.5	10,113	0.11%
2024/03/21	5	18.25	0	0.00	18.25	5	10,333	0.05%
2024/03/20	2	18.10	1	18.20	18.05	1	10,433	0.01%
2024/03/19	1	18.10	3	18.15	18.10	-2	10,514	-0.02%
2024/03/18	1.1	18.39	0	0.00	18.20	1.1	10,394	0.01%
2024/03/15	1	18.30	0	0.00	18.45	1	10,228	0.01%
2024/03/14	4	18.35	16.2	18.33	18.45	-12.2	10,035	-0.12%
2024/03/13	1.1	17.95	0.4	18.00	18.05	0.7	9,576	0.01%
2024/03/12	5	17.95	0.1	17.95	18.00	5	9,396	0.05%
2024/03/11	0	0.00	25.5	17.94	17.90	-25.5	9,391	-0.27%
2024/03/08	1.9	17.85	0	0.00	17.85	1.9	9,401	0.02%
2024/03/07	0.8	17.89	0	0.00	17.85	0.8	9,373	0.01%