京城銀 (2809)-永豐金-永康券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.6
漲跌
▼0.9
漲幅
-1.42%
成交量
10,588張
產業
上市金融類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	7.3	61.42	3	61.60	62.60	4.3	7,860	0.05%
2024/06/25	1	66.50	6	66.87	66.50	-5	7,742	-0.06%
2024/06/24	60	67.60	56	67.28	66.80	4	7,665	0.05%
2024/06/21	0	0.00	1	68.00	68.00	-1	7,615	-0.01%
2024/06/20	15.2	67.43	16	66.53	67.40	-0.8	7,553	-0.01%
2024/06/19	1	67.10	0.8	66.40	67.00	0.2	7,508	0.00%
2024/06/18	10	64.30	13	64.57	66.00	-3	7,391	-0.04%
2024/06/17	1	63.20	13	63.02	63.50	-12	7,330	-0.16%
2024/06/14	11	61.59	3	62.43	61.50	8	7,354	0.11%
2024/06/13	10	63.80	0	0.00	62.50	10	7,328	0.14%
2024/06/12	26	63.59	31	64.06	64.20	-5	7,310	-0.07%
2024/06/11	1.1	63.35	3	63.30	63.00	-1.9	7,234	-0.03%
2024/06/06	5	60.40	5	60.90	60.40	0	6,901	0.00%
2024/06/05	15	58.43	15	59.10	59.40	0	6,774	0.00%
2024/06/04	10	57.90	21	58.61	58.80	-11	6,650	-0.17%
2024/06/03	5	59.20	6	59.37	58.90	-1	6,533	-0.02%
2024/05/31	2	61.05	2.2	60.70	60.00	-0.2	6,414	0.00%
2024/05/30	9	61.73	9	61.64	62.00	0	6,341	0.00%
2024/05/29	3	61.33	3	60.93	61.60	0	6,262	0.00%
2024/05/28	2	62.25	1	62.40	62.20	1	6,096	0.02%
2024/05/27	0	0.00	1	63.30	64.30	-1	6,031	-0.02%
2024/05/23	1	62.90	1.2	61.68	63.60	-0.2	5,991	0.00%
2024/05/22	5	63.46	0	0.00	62.20	5	5,822	0.09%
2024/05/21	4	64.70	9	65.11	63.60	-5	5,667	-0.09%
2024/05/20	4	64.80	7	64.56	67.10	-3	5,401	-0.06%
2024/05/17	3	62.40	2	61.20	63.30	1	5,105	0.02%
2024/05/16	0	0.00	51	59.57	60.00	-51	4,892	-1.04%
2024/05/15	5	59.14	2	59.40	58.40	3	4,804	0.06%
2024/05/13	50	56.00	1	57.20	59.00	49	4,713	1.04%
2024/05/10	3	58.60	72	58.09	59.80	-69	4,600	-1.50%
2024/05/09	2	56.20	5	57.10	56.00	-3	4,414	-0.07%
2024/05/07	0	0.00	6	58.02	57.50	-6	4,325	-0.14%
2024/05/06	0	0.00	30	56.20	58.00	-30	4,283	-0.70%
2024/05/03	41	57.24	0	0.00	57.20	41	4,177	0.98%
2024/05/02	2	57.60	6	56.75	58.00	-4	4,130	-0.10%
2024/04/30	50	56.00	0	0.00	56.10	50	3,999	1.25%
2024/04/29	2	56.10	6	55.98	55.70	-4	3,948	-0.10%
2024/04/25	1	55.20	1	56.10	55.20	0	3,912	0.00%
2024/04/24	2	55.25	52	55.30	56.20	-50	3,897	-1.28%
2024/04/23	20	55.90	34	56.10	56.20	-14	3,844	-0.36%
2024/04/22	65.1	55.50	17	55.46	55.90	48.1	3,695	1.30%
2024/04/19	15	52.81	27.3	53.06	54.00	-12.3	3,479	-0.35%
2024/04/18	9	55.87	1	54.00	56.90	8	3,252	0.25%
2024/04/16	14.3	54.64	6	54.58	54.50	8.3	3,048	0.27%
2024/04/15	0	0.00	0	56.40	56.40	0	2,977	0.00%
2024/04/12	8	55.19	84.1	55.20	55.20	-76.1	2,934	-2.59%
2024/04/10	8	56.20	0	0.00	56.00	8	2,915	0.27%
2024/04/09	20	55.50	0	0.00	55.60	20	2,856	0.70%
2024/04/03	23	54.57	10	53.90	55.30	13	2,806	0.46%
2024/04/02	5	53.00	0	0.00	53.00	5	2,726	0.18%
2024/04/01	30	51.70	0	0.00	52.10	30	2,698	1.11%
2024/03/28	0	0.00	2	51.80	51.60	-2	2,643	-0.08%
2024/03/27	2.1	50.47	0	0.00	51.00	2.1	2,648	0.08%
2024/03/26	3	50.63	7	50.66	50.50	-4	2,679	-0.15%
2024/03/25	7.1	50.83	0	0.00	50.90	7.1	2,688	0.26%
2024/03/22	1	51.90	5	52.50	52.50	-4	2,684	-0.15%
2024/03/21	5.5	51.48	0.1	51.40	51.60	5.4	2,634	0.20%
2024/03/20	10	50.20	2	50.20	50.70	8	2,617	0.31%
2024/03/19	0.3	50.30	2	49.84	50.60	-1.7	2,564	-0.07%
2024/03/18	1	48.70	0	0.00	48.80	1	2,465	0.04%
2024/03/14	2	48.90	4	48.91	49.15	-2	2,394	-0.08%
2024/03/13	0	48.45	0	0.00	48.70	0	2,331	0.00%
2024/03/12	1	47.90	0	0.00	48.00	1	2,279	0.04%
2024/03/11	0.1	47.50	0	0.00	47.50	0.1	2,256	0.00%
2024/03/08	2	47.75	60	48.13	47.85	-58	2,246	-2.58%
2024/03/07	0	0.00	2	48.05	48.15	-2	2,181	-0.09%
2024/03/06	52	47.41	1	47.75	47.85	51	2,127	2.40%
2024/03/05	6.1	47.53	2	47.35	47.40	4.1	2,085	0.20%
2024/03/04	1	45.80	0	0.00	45.80	1	1,979	0.05%
2024/03/01	0	0.00	1	44.65	44.70	-1	1,916	-0.05%
2024/02/29	6	44.73	7	44.71	44.65	-1	1,902	-0.05%
2024/02/27	3.1	44.54	2	44.33	44.60	1.1	1,828	0.06%
2024/02/26	5	41.50	0	0.00	41.45	5	1,642	0.30%
2024/02/20	1	40.80	0	0.00	40.80	1	1,665	0.06%
2024/02/16	0.4	40.90	1	40.85	40.85	-0.6	1,672	-0.04%
2024/02/05	0	0.00	2	41.05	41.15	-2	1,653	-0.12%
2024/02/02	1	40.60	0	0.00	40.55	1	1,622	0.06%
2024/01/31	0	0.00	1	40.80	40.75	-1	1,665	-0.06%
2024/01/30	1	40.60	2	40.65	40.65	-1	1,683	-0.06%
2024/01/25	0	0.00	3	41.17	41.20	-3	1,700	-0.18%
2024/01/19	1	40.75	0	0.00	41.35	1	1,694	0.06%
2024/01/18	2.8	40.95	1	41.00	41.25	1.8	1,673	0.11%
2024/01/17	1.2	39.95	0	0.00	40.90	1.2	1,644	0.07%
2024/01/16	2.2	40.26	0	0.00	40.30	2.2	1,557	0.14%
2024/01/04	0	0.00	2	40.30	40.40	-2	1,659	-0.12%
2024/01/03	0	0.00	1	40.00	39.70	-1	1,634	-0.06%
2024/01/02	0	0.00	0.1	39.80	40.00	-0.1	1,624	-0.01%
2023/12/27	0	0.00	1	39.55	39.50	-1	1,606	-0.06%
2023/12/25	0	0.00	1	39.35	39.35	-1	1,593	-0.06%
2023/12/21	1.1	38.54	2	38.98	38.60	-0.9	1,546	-0.06%
2023/12/19	1	39.00	0	0.00	39.00	1	1,441	0.07%
2023/12/18	0	0.00	0	40.20	39.80	0	1,389	0.00%
2023/12/13	1	39.70	2	39.90	39.70	-1	1,294	-0.08%
2023/12/12	0	0.00	2	39.98	40.05	-2	1,295	-0.15%
2023/12/05	1	40.25	0	0.00	40.30	1	1,272	0.08%
2023/12/01	2	39.80	1	39.90	39.85	1	1,240	0.08%
2023/11/20	1	38.25	0	0.00	38.45	1	1,145	0.09%
2023/11/10	0	0.00	1	38.20	38.40	-1	1,137	-0.09%
2023/11/06	0	0.00	4	38.10	38.00	-4	1,106	-0.36%
2023/11/02	2	37.30	0	0.00	37.30	2	1,090	0.18%
2023/10/25	0	0.00	0.1	37.70	37.60	-0.1	1,169	-0.01%
2023/10/23	0	0.00	0.1	38.00	37.70	-0.1	1,182	-0.01%
2023/10/19	0	0.00	3	38.62	38.30	-3	1,215	-0.25%
2023/10/18	0	0.00	4	38.46	38.70	-4	1,194	-0.33%
2023/10/13	0.1	38.15	0	37.80	38.00	0.1	1,102	0.01%
2023/10/11	3	37.50	0	0.00	37.80	3	1,075	0.28%
2023/10/03	0.3	37.15	0	0.00	37.10	0.3	1,041	0.03%
2023/09/28	0	37.20	0	0.00	37.10	0	1,055	0.00%
2023/09/25	0	0.00	6.4	37.35	37.30	-6.4	1,115	-0.57%
2023/09/22	1	37.10	0	0.00	36.90	1	1,102	0.09%
2023/09/20	0	0.00	1	37.30	37.30	-1	1,085	-0.09%
2023/09/11	0	0.00	0.1	36.50	36.55	-0.1	1,337	-0.01%
2023/09/08	5	36.40	0	0.00	36.60	5	1,361	0.37%
2023/09/06	0	0.00	5	36.85	36.70	-5	1,401	-0.36%
2023/09/01	0.1	36.95	0	0.00	36.90	0.1	1,459	0.00%
2023/08/29	0	37.00	0	0.00	37.05	0	1,554	0.00%
2023/08/21	0	36.48	0	0.00	36.40	0	1,622	0.00%
2023/08/15	0	0.00	1	36.40	36.45	-1	1,663	-0.06%
2023/08/14	0	0.00	2	36.20	36.25	-2	1,665	-0.12%
2023/08/07	0	0.00	1	36.50	36.55	-1	1,655	-0.06%
2023/08/04	0	0.00	1	36.65	36.70	-1	1,646	-0.06%
2023/08/02	1	35.90	2	36.00	35.95	-1	1,598	-0.06%
2023/08/01	1	36.15	2	36.18	36.15	-1	1,591	-0.06%
2023/07/31	1	36.00	2	36.30	36.00	-1	1,590	-0.06%
2023/07/28	1	36.00	0	0.00	36.10	1	1,579	0.06%
2023/07/26	1	36.10	0	0.00	36.00	1	1,549	0.06%
2023/07/25	3	35.72	0	0.00	35.80	3	1,538	0.20%
2023/07/24	1	35.95	0	0.00	35.95	1	1,505	0.07%
2023/07/20	0	0.00	0.2	36.35	36.40	-0.2	1,488	-0.02%
2023/07/19	0	0.00	27	36.55	36.25	-27	1,479	-1.82%
2023/07/18	0	0.00	5	36.30	36.35	-5	1,467	-0.34%
2023/07/17	1	36.40	0	0.00	36.35	1	1,459	0.07%
2023/07/14	1	36.00	1	36.20	36.15	0	1,449	0.00%
2023/07/13	1	36.15	0	0.00	36.10	1	1,442	0.07%
2023/07/07	0	0.00	1	36.10	36.10	-1	1,430	-0.07%
2023/07/05	0	0.00	18	36.30	36.25	-18	1,437	-1.25%
2023/07/04	5	35.55	0.1	35.65	35.55	5	1,379	0.36%
2023/07/03	5	35.50	0	0.00	35.60	5	1,384	0.36%
2023/06/30	0	0.00	1	35.45	35.55	-1	1,400	-0.07%
2023/06/29	1.1	35.60	0	0.00	35.55	1.1	1,409	0.07%
2023/06/26	0	35.45	0	0.00	35.55	0	1,403	0.00%
2023/06/21	0	35.55	0	0.00	35.65	0	1,389	0.00%
2023/06/20	0	35.55	0	0.00	35.95	0	1,368	0.00%
2023/06/16	2	35.40	0	0.00	35.30	2	1,239	0.16%
2023/06/15	0	0.00	5	36.00	36.05	-5	1,170	-0.43%
2023/06/12	0	0.00	0.1	35.45	35.35	-0.1	1,126	-0.01%
2023/06/06	2	36.23	10	36.25	36.25	-8	1,057	-0.76%
2023/06/05	0	0.00	52	36.19	36.10	-52	1,010	-5.15%
2023/06/02	0.1	35.90	0	0.00	35.85	0.1	984	0.01%
2023/05/30	0	0.00	18	35.41	35.40	-18	959	-1.88%
2023/05/25	0.1	35.55	0	0.00	35.40	0.1	965	0.01%
2023/05/22	0	0.00	37	36.25	36.30	-37	910	-4.06%
2023/05/10	0.1	35.60	0	0.00	35.45	0.1	931	0.01%
2023/04/19	1	34.50	0	0.00	34.45	1	1,081	0.09%
2023/04/17	0	0.00	1	34.60	34.65	-1	1,111	-0.09%
2023/04/10	1	34.55	0	0.00	34.70	1	1,180	0.08%
2023/04/07	1	35.45	0	0.00	35.45	1	1,184	0.08%
2023/03/27	0	0.00	0.1	34.70	34.60	-0.1	2,242	0.00%
2023/03/17	1	33.55	0	0.00	33.55	1	2,712	0.04%
2023/03/16	15	34.11	12	34.65	33.40	3	2,751	0.11%
2023/03/14	0.1	34.45	0	0.00	34.20	0.1	2,756	0.01%
2023/03/13	1	34.00	0	0.00	34.60	1	2,797	0.04%
2023/03/06	0	0.00	1	34.80	34.70	-1	2,830	-0.04%
2023/03/01	3	34.00	0	0.00	33.80	3	2,856	0.11%
2023/02/23	2.1	34.23	1	34.20	34.10	1.1	2,897	0.04%
2023/02/20	0.1	34.60	0	0.00	34.60	0.1	2,947	0.00%
2023/02/17	1	34.15	0	0.00	34.20	1	2,962	0.03%
2023/02/16	1.1	34.11	0	0.00	34.20	1.1	2,993	0.04%
2023/02/15	0	0.00	2	34.20	34.10	-2	3,022	-0.07%
2023/02/13	2	34.63	0	0.00	34.55	2	3,073	0.07%
2023/02/09	1	35.05	0	0.00	34.85	1	3,088	0.03%
2023/02/06	0	0.00	5	35.25	35.30	-5	3,140	-0.16%
2023/02/03	1	35.30	0	0.00	35.40	1	3,152	0.03%
2023/01/30	1	35.20	1	35.15	35.40	0	3,246	0.00%
2023/01/09	5	34.13	0	0.00	34.20	5	3,360	0.15%
2023/01/06	0	0.00	2	33.95	34.00	-2	3,352	-0.06%
2023/01/05	2	33.80	2	34.00	33.70	0	3,350	0.00%
2023/01/03	2	33.58	0	0.00	33.55	2	3,359	0.06%
2022/12/30	0	0.00	5	33.93	33.90	-5	3,370	-0.15%
2022/12/29	5	33.00	0	0.00	33.45	5	3,373	0.15%
2022/12/28	2	33.05	0	0.00	33.15	2	3,372	0.06%
2022/12/27	1	33.40	0	0.00	33.55	1	3,342	0.03%
2022/12/26	10	33.55	0	0.00	33.55	10	3,320	0.30%
2022/12/23	3	33.92	1	33.90	33.90	2	3,319	0.06%
2022/12/22	56	34.23	58	34.32	35.10	-2	3,296	-0.06%
2022/12/21	2	33.60	2	34.00	34.15	0	3,034	0.00%
2022/12/20	2.1	34.03	7	34.09	34.10	-4.9	2,809	-0.17%
2022/12/19	38	34.16	4	35.30	33.75	34	2,605	1.30%
2022/12/16	4	35.80	0	0.00	35.80	4	2,301	0.17%
2022/12/15	10	35.70	0	0.00	36.60	10	2,071	0.48%
2022/12/13	0	0.00	6	36.01	35.85	-6	1,964	-0.31%
2022/12/12	30	35.83	0	0.00	35.85	30	1,922	1.56%
2022/12/08	0.1	34.80	0	0.00	35.30	0.1	1,932	0.01%
2022/11/25	0.1	35.15	0	0.00	35.00	0.1	1,846	0.01%
2022/11/17	0.1	34.40	0.1	34.00	34.70	0.1	1,736	0.00%
2022/11/15	0	0.00	9	34.35	34.35	-9	1,683	-0.53%
2022/11/07	0	0.00	1	32.75	32.80	-1	1,552	-0.06%
2022/11/03	0	0.00	8	32.03	32.20	-8	1,504	-0.53%
2022/11/01	0	0.00	0.3	31.05	30.85	-0.3	1,456	-0.02%
2022/10/27	3	30.50	0	0.00	30.50	3	1,360	0.22%
2022/10/26	0	30.30	0	0.00	30.60	0	1,325	0.00%
2022/10/24	2	30.55	2	30.58	30.60	0	1,255	0.00%
2022/10/21	0.1	30.10	0	0.00	29.90	0.1	1,230	0.01%
2022/10/20	0	30.15	0	0.00	31.05	0	1,202	0.00%
2022/10/18	0	30.75	0	0.00	30.90	0	1,137	0.00%
2022/10/14	0	0.00	6	30.85	31.45	-6	1,184	-0.51%
2022/10/13	0.1	30.35	0	0.00	30.05	0.1	1,205	0.01%
2022/10/11	5	31.04	0	0.00	31.00	5	1,256	0.40%
2022/10/06	1.1	32.82	2.1	32.36	32.35	-1	1,262	-0.08%
2022/10/05	5.1	32.90	0	0.00	33.00	5.1	1,273	0.40%
2022/10/03	1	33.20	0	0.00	33.25	1	1,256	0.08%
2022/09/29	0	0.00	2	34.12	33.80	-2	1,291	-0.15%
2022/09/28	1	33.10	0	0.00	33.05	1	1,305	0.08%
2022/09/26	5	33.51	1	33.55	33.55	4	1,342	0.30%
2022/09/16	6	33.95	0	0.00	33.95	6	1,385	0.43%
2022/09/15	2	34.20	0	0.00	34.30	2	1,282	0.16%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/13	2	34.73	0	0.00	34.85	2	1,305	0.15%
2022/09/08	94	35.20	94	35.35	35.75	0	1,358	0.00%
2022/09/02	0	0.00	1	35.35	35.35	-1	1,347	-0.07%
2022/09/01	1	34.80	0	0.00	35.05	1	1,352	0.07%
2022/08/30	0	0.00	3	35.40	35.15	-3	1,342	-0.22%
2022/08/23	0	0.00	6	36.13	36.10	-6	1,362	-0.44%
2022/08/11	1	36.00	0	0.00	36.00	1	1,579	0.06%
2022/08/10	2	35.95	0	0.00	35.90	2	1,620	0.12%
2022/08/04	1	34.60	0	0.00	34.75	1	1,723	0.06%
2022/08/03	1	34.60	0	0.00	34.55	1	1,744	0.06%
2022/08/01	1	34.55	0	0.00	34.60	1	1,815	0.06%
2022/07/25	1	33.75	0	0.00	33.70	1	1,838	0.05%
2022/07/21	1	32.90	0	0.00	33.00	1	1,867	0.05%
2022/07/20	5	32.96	5	32.85	32.85	0	1,897	0.00%
2022/07/19	5	32.61	5	32.95	32.90	0	1,906	0.00%
2022/07/18	9	32.83	9	32.80	32.80	0	1,908	0.00%
2022/07/13	4	34.15	0	0.00	33.40	4	1,999	0.20%
2022/07/01	6	34.45	0	0.00	34.35	6	1,989	0.30%
2022/06/30	6	35.50	0	0.00	35.40	6	2,003	0.30%
2022/06/29	1	35.65	0	0.00	35.65	1	1,984	0.05%
2022/06/14	3	35.95	0	0.00	36.20	3	2,118	0.14%
2022/06/13	5	36.00	0	0.00	36.30	5	2,120	0.24%
2022/06/08	0	0.00	1	36.65	36.85	-1	2,159	-0.05%
2022/06/07	3	36.65	1	36.60	36.60	2	2,169	0.09%
2022/06/06	1.1	36.26	0	0.00	36.25	1.1	2,185	0.05%
2022/05/31	1	35.95	0	0.00	35.90	1	2,327	0.04%
2022/05/30	1	35.60	0	0.00	35.85	1	2,348	0.04%
2022/05/24	14.1	35.76	1	35.80	35.75	13.1	2,435	0.54%
2022/05/16	0	0.00	1	37.70	37.55	-1	2,349	-0.04%
2022/05/12	1	37.65	1	37.35	37.35	0	2,333	0.00%
2022/05/10	9	37.17	0	0.00	37.80	9	2,324	0.39%
2022/05/09	5	38.05	0	0.00	37.60	5	2,390	0.21%
2022/04/27	0	0.00	3	39.05	39.30	-3	2,467	-0.12%
2022/04/20	3	41.05	0	0.00	40.35	3	2,438	0.12%
2022/04/19	0	0.00	12	40.40	40.55	-12	2,391	-0.50%
2022/04/15	1	40.10	5	40.30	40.20	-4	2,440	-0.16%
2022/04/13	0	0.00	4	40.11	40.05	-4	2,455	-0.16%
2022/04/08	5	39.95	2	39.75	39.95	3	2,489	0.12%
2022/04/07	5	39.90	7	39.60	39.85	-2	2,520	-0.08%
2022/03/30	1	40.15	0	0.00	40.10	1	2,550	0.04%
2022/03/29	0	0.00	4	39.80	39.75	-4	2,724	-0.15%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	2	39.50	0	0.00	39.45	2	3,260	0.06%
2022/03/23	6	39.58	3	39.60	39.60	3	3,405	0.09%
2022/03/22	0	0.00	0.2	39.35	39.30	-0.2	3,421	-0.01%
2022/03/18	3	39.57	0	0.00	39.30	3	3,495	0.09%
2022/03/17	0	0.00	7	39.30	39.40	-7	3,489	-0.20%
2022/03/16	3	39.30	0	0.00	39.30	3	3,547	0.08%
2022/03/10	5	39.50	0	0.00	39.40	5	3,669	0.14%
2022/03/08	9.5	39.14	0	0.00	39.20	9.5	3,692	0.26%
2022/03/07	17	39.66	0	0.00	39.70	17	3,644	0.47%
2022/03/04	5	40.20	4	40.25	40.15	1	3,625	0.03%
2022/03/01	5	40.30	0	0.00	40.30	5	3,605	0.14%
2022/02/24	3	40.65	3	40.45	40.50	0	3,605	0.00%
2022/02/23	2	40.90	26	41.01	41.05	-24	3,579	-0.67%
2022/02/22	2	40.85	0	0.00	40.95	2	3,567	0.06%
2022/02/17	0.1	40.50	0	0.00	40.40	0.1	3,561	0.00%
2022/02/16	0	0.00	2	40.40	40.30	-2	3,549	-0.06%
2022/02/15	5	40.30	0	0.00	40.25	5	3,562	0.14%
2022/02/14	5	40.25	0	0.00	40.30	5	3,554	0.14%
2022/02/11	3	40.53	0	0.00	40.55	3	3,583	0.08%
2022/02/10	1	40.65	0	0.00	40.75	1	3,585	0.03%
2022/02/09	5	40.67	0	0.00	41.05	5	3,583	0.14%
2022/02/07	2	41.10	2	41.10	41.25	0	3,498	0.00%
2022/01/24	1	40.50	0	0.00	40.70	1	3,506	0.03%
2022/01/21	0	0.00	10	40.61	40.40	-10	3,494	-0.29%
2022/01/20	2	40.65	0	0.00	40.80	2	3,483	0.06%
2022/01/18	0	0.00	0.2	41.25	41.20	-0.2	3,444	-0.01%
2022/01/17	0	0.00	0.1	41.40	41.20	-0.1	3,444	0.00%
2022/01/14	2	41.53	1.5	41.47	41.45	0.5	3,453	0.01%
2022/01/13	0	0.00	1	41.65	41.65	-1	3,455	-0.03%
2022/01/12	10	41.40	1	41.15	41.15	9	3,406	0.26%
2022/01/11	9	41.22	12	41.05	41.25	-3	3,389	-0.09%
2022/01/10	11	40.60	1	40.55	40.70	10	3,340	0.30%
2022/01/07	3	40.63	9	40.57	40.50	-6	3,332	-0.18%
2022/01/06	2	40.48	2	40.58	40.50	0	3,313	0.00%
2022/01/05	0	0.00	1	40.60	40.65	-1	3,308	-0.03%
2022/01/04	2	40.43	3	40.43	40.45	-1	3,318	-0.03%
2022/01/03	10	40.28	1	40.40	40.35	9	3,318	0.27%
2021/12/30	7	40.63	0	0.00	40.55	7	3,299	0.21%
2021/12/29	5.3	40.56	1	40.65	40.75	4.3	3,272	0.13%
2021/12/28	2	40.45	5	40.55	40.50	-3	3,238	-0.09%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/24	2.3	40.35	7	40.34	40.35	-4.8	3,203	-0.15%
2021/12/23	1	40.20	9	40.21	40.35	-8	3,208	-0.25%
2021/12/22	7	39.72	2	39.80	39.75	5	3,024	0.17%
2021/12/21	18	39.91	0	0.00	39.80	18	2,858	0.63%
2021/12/20	6	39.52	7	39.59	39.75	-1	2,673	-0.04%
2021/12/17	12.5	39.34	0	0.00	39.45	12.5	2,514	0.50%
2021/12/16	1	39.45	0	0.00	39.50	1	2,362	0.04%
2021/12/15	1	39.40	0	0.00	39.50	1	2,373	0.04%
2021/12/13	1	39.90	1	40.10	39.90	0	2,303	0.00%
2021/12/10	4	39.98	0	0.00	40.00	4	2,265	0.18%
2021/12/09	2	40.08	0	0.00	40.15	2	2,197	0.09%
2021/12/08	3	40.10	0	0.00	40.10	3	2,162	0.14%
2021/12/07	1	40.00	0	0.00	40.05	1	2,143	0.05%
2021/11/30	1	40.25	0	0.00	40.25	1	2,011	0.05%
2021/11/29	7	40.49	0	0.00	40.35	7	1,981	0.35%
2021/11/25	1	40.95	0	0.00	40.95	1	1,967	0.05%
2021/11/23	2	41.05	0	0.00	40.95	2	1,979	0.10%
2021/11/22	2	41.15	0	0.00	41.25	2	1,949	0.10%
2021/11/19	1	41.95	0	0.00	41.45	1	1,936	0.05%
2021/11/18	1	41.80	0	0.00	41.80	1	1,940	0.05%
2021/11/15	2	41.20	0	0.00	41.20	2	1,978	0.10%
2021/11/05	1.5	40.88	2	41.00	40.95	-0.5	2,082	-0.02%
2021/11/03	0.1	41.20	0	0.00	41.00	0.1	2,054	0.00%
2021/10/29	1	41.40	0	0.00	41.50	1	1,985	0.05%
2021/10/22	0	0.00	3	42.45	42.35	-3	1,961	-0.15%
2021/10/18	1	41.85	0	0.00	41.75	1	1,893	0.05%
2021/10/08	0	0.00	2	42.00	42.10	-2	1,898	-0.11%
2021/10/06	3	41.00	0	0.00	41.10	3	1,878	0.16%
2021/10/05	1	41.05	0	0.00	41.00	1	1,878	0.05%
2021/10/01	1	41.35	0	41.55	41.45	1	1,882	0.05%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/02	0	0.00	0	44.10	44.20	0	1,935	0.00%
2021/09/01	0	0.00	1	44.50	44.45	-1	1,956	-0.05%
2021/08/31	8	44.05	0	0.00	43.90	8	1,968	0.41%
2021/08/30	0	0.00	10	44.10	44.50	-10	1,999	-0.50%
2021/08/24	0.1	42.55	0	0.00	43.25	0.1	2,199	0.00%
2021/08/17	0	0.00	5	41.54	41.85	-5	2,161	-0.23%
2021/08/16	1	41.10	0	0.00	40.85	1	2,109	0.05%
2021/08/13	1	41.30	0	0.00	41.30	1	2,114	0.05%
2021/08/12	0	0.00	0.2	41.70	41.45	-0.2	2,119	-0.01%
2021/08/04	0	0.00	2	40.70	40.75	-2	2,318	-0.09%
2021/07/30	5	40.60	0	0.00	40.40	5	2,432	0.21%
2021/07/23	0	0.00	3	41.08	41.10	-3	2,563	-0.12%
2021/07/22	0	0.00	1	41.00	41.00	-1	2,649	-0.04%
2021/07/14	0	0.00	1	40.40	40.60	-1	2,713	-0.04%
2021/07/09	1	40.50	10	40.29	40.55	-9	2,747	-0.33%
2021/07/08	0	0.00	1	40.90	40.85	-1	2,747	-0.04%
2021/07/06	1	40.60	5	40.50	41.15	-4	2,764	-0.14%
2021/06/25	0	0.00	15	39.80	39.65	-15	2,694	-0.56%
2021/06/24	4	39.54	0	0.00	39.50	4	2,698	0.15%
2021/06/21	1	39.70	50	39.95	39.55	-49	2,692	-1.82%
2021/06/16	0	0.00	1	40.25	40.00	-1	2,641	-0.04%
2021/06/11	0.1	40.15	6	40.35	40.00	-5.9	2,614	-0.23%
2021/06/09	1	40.00	0	0.00	40.05	1	2,592	0.04%
2021/06/03	0	0.00	20	40.25	40.40	-20	2,491	-0.80%
2021/06/02	13	41.59	0	0.00	41.65	13	2,405	0.54%
2021/05/31	6.1	41.30	0	0.00	41.10	6.1	2,314	0.26%
2021/05/25	50	40.84	0	0.00	40.25	50	2,297	2.18%
2021/05/21	0	0.00	1	40.45	40.50	-1	2,457	-0.04%
2021/05/20	1	39.30	2	40.00	39.70	-1	2,448	-0.04%
2021/05/18	0	0.00	2	39.70	39.85	-2	2,405	-0.08%
2021/05/17	2	38.95	0	0.00	38.65	2	2,398	0.08%
2021/05/14	0	0.00	6	40.20	39.50	-6	2,352	-0.26%
2021/05/13	1	39.50	0	0.00	39.65	1	2,315	0.04%
2021/05/12	2	41.10	21	40.81	40.15	-19	2,278	-0.83%
2021/05/11	0	0.00	2	43.73	42.75	-2	2,191	-0.09%
2021/05/10	2	43.00	8	43.38	43.40	-6	2,123	-0.28%
2021/04/28	0	0.00	2	42.83	43.70	-2	1,966	-0.10%
2021/04/27	5	41.10	0	0.00	41.50	5	1,909	0.26%
2021/04/21	0	0.00	1	40.60	40.55	-1	1,803	-0.06%
2021/04/14	0	0.00	10	40.50	40.45	-10	1,846	-0.54%
2021/04/13	15	41.07	0	0.00	40.80	15	1,864	0.80%
2021/04/09	0	0.00	3.1	40.00	39.90	-3.1	1,805	-0.17%
2021/04/08	16	40.01	0	0.00	40.05	16	1,827	0.88%
2021/04/07	8	39.99	0	0.00	40.10	8	1,846	0.43%
2021/04/06	0	0.00	1	39.55	39.65	-1	1,817	-0.06%
2021/04/01	0	0.00	1	39.40	39.40	-1	1,804	-0.06%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/24	11	38.96	0	0.00	39.00	11	1,937	0.57%
2021/03/23	6	38.90	0	0.00	39.00	6	1,938	0.31%
2021/03/16	0	0.00	4	39.10	39.20	-4	1,931	-0.21%
2021/03/10	6	39.00	0	0.00	39.00	6	1,974	0.30%
2021/03/09	7	38.94	0	0.00	39.25	7	1,989	0.35%
2021/03/03	4	39.10	8	39.05	39.10	-4	1,975	-0.20%
2021/02/26	2	38.85	0	0.00	39.20	2	1,947	0.10%
2021/02/25	0	0.00	0	39.50	39.80	0	1,951	0.00%
2021/02/24	0	0.00	3	38.85	38.80	-3	1,900	-0.16%
2021/02/23	3	38.35	0	0.00	38.45	3	1,844	0.16%
2021/02/19	0	0.00	5	39.50	39.50	-5	1,705	-0.29%
2021/02/18	0	0.00	2.1	39.60	39.50	-2.1	1,702	-0.12%
2021/02/04	12	38.94	0	0.00	39.00	12	1,710	0.70%
2021/02/03	2	38.80	0	0.00	38.95	2	1,724	0.12%
2021/01/28	7	38.00	0	0.00	38.05	7	1,735	0.40%
2021/01/27	0	0.00	10	38.50	38.20	-10	1,736	-0.58%
2021/01/25	2	38.60	1	38.65	38.60	1	1,756	0.06%
2021/01/22	1	38.20	0	0.00	38.25	1	1,774	0.06%
2021/01/21	1	38.65	0	0.00	38.65	1	1,780	0.06%
2021/01/20	0.2	38.80	0	0.00	38.45	0.2	1,873	0.01%
2021/01/19	1	39.40	0	0.00	39.60	1	1,857	0.05%
2021/01/15	6	40.03	0	0.00	39.85	6	1,877	0.32%
2021/01/14	2	40.10	0	0.00	40.30	2	1,894	0.11%
2021/01/13	1	40.10	3	40.28	40.40	-2	1,917	-0.10%
2021/01/08	11	40.15	3	40.20	40.40	8	1,912	0.42%
2021/01/07	6	40.15	26	40.01	39.95	-20	1,899	-1.05%
2021/01/06	34	39.24	0	0.00	39.30	34	1,848	1.84%
2021/01/04	0	0.00	5	38.85	39.05	-5	1,844	-0.27%
2020/12/30	5.4	38.96	8	38.66	39.10	-2.6	1,851	-0.14%
2020/12/29	1	38.25	0	0.00	38.40	1	1,823	0.05%
2020/12/25	0	0.00	9	38.40	38.35	-9	1,814	-0.50%
2020/12/24	4	38.03	0	0.00	38.00	4	1,813	0.22%
2020/12/22	5	38.05	0	0.00	38.65	5	1,756	0.28%
2020/12/21	5	38.20	0	0.00	38.70	5	1,759	0.28%
2020/12/14	0	0.00	13	38.25	38.10	-13	1,628	-0.80%
2020/12/11	1	37.80	0	0.00	38.30	1	1,624	0.06%
2020/12/10	0	0.00	1	37.95	37.80	-1	1,621	-0.06%
2020/12/09	1	37.95	0	0.00	38.20	1	1,600	0.06%
2020/11/11	0	0.00	0.3	39.35	39.50	-0.3	1,500	-0.02%
2020/11/09	0.2	39.20	0	0.00	39.00	0.2	1,486	0.01%
2020/11/03	0.1	39.00	0	0.00	38.90	0.1	1,523	0.01%
2020/10/28	0	0.00	10	39.45	40.00	-10	1,550	-0.64%
2020/10/22	10	39.10	0	0.00	38.65	10	1,492	0.67%
2020/10/21	10	38.85	10	39.40	39.50	0	1,465	0.00%
2020/10/12	0	0.00	10	38.69	38.85	-10	1,488	-0.67%
2020/10/08	0	0.00	1	37.65	37.80	-1	1,468	-0.07%
2020/10/07	0	0.00	1	38.20	38.10	-1	1,476	-0.07%
2020/09/29	0	0.00	1	37.00	37.05	-1	1,537	-0.07%
2020/09/23	5	36.30	0	0.00	36.50	5	1,644	0.30%
2020/09/21	0	0.00	8	37.12	36.70	-8	1,723	-0.46%
2020/09/14	0	0.00	2	36.95	37.05	-2	2,844	-0.07%
2020/09/03	1	36.45	0	0.00	36.25	1	3,446	0.03%
2020/09/02	5	36.15	0	0.00	36.25	5	3,601	0.14%
2020/09/01	5	36.50	0	0.00	36.70	5	3,818	0.13%
2020/08/21	0	0.00	1	37.20	37.30	-1	4,097	-0.02%
2020/08/20	1	36.20	0	0.00	36.20	1	4,200	0.02%
2020/08/12	10	36.20	0	0.00	36.55	10	4,187	0.24%
2020/08/11	2	35.93	0	0.00	35.85	2	4,175	0.05%
2020/08/10	1	36.15	1	36.30	36.25	0	4,181	0.00%
2020/08/07	1	36.50	0	0.00	36.30	1	4,189	0.02%
2020/08/06	1	36.50	0	0.00	36.75	1	4,186	0.02%
2020/08/05	1	36.75	3	37.02	36.80	-2	4,177	-0.05%
2020/08/04	0	0.00	2	36.23	36.30	-2	4,134	-0.05%
2020/08/03	5	36.10	0	0.00	35.90	5	4,127	0.12%
2020/07/29	1	35.95	16	35.94	35.70	-15	4,087	-0.37%
2020/07/28	1	34.85	0	0.00	34.70	1	4,075	0.02%
2020/07/21	0	35.40	0	0.00	35.60	0	4,119	0.00%
2020/07/13	1	34.50	0	0.00	35.30	1	4,081	0.02%
2020/07/09	3	35.27	0	0.00	35.20	3	4,050	0.07%
2020/07/08	12	35.33	0	0.00	35.60	12	4,041	0.30%
2020/07/03	8	35.72	0	0.00	35.40	8	3,995	0.20%
2020/07/02	1	35.55	0	0.00	35.55	1	4,014	0.02%
2020/06/22	0	0.00	3	39.42	39.05	-3	3,408	-0.09%
2020/06/19	0	0.00	2	38.73	39.50	-2	3,256	-0.06%
2020/06/18	0	0.00	3	38.72	38.65	-3	3,066	-0.10%
2020/06/17	0	0.00	8	37.75	37.75	-8	2,998	-0.27%
2020/06/12	2	36.00	0	0.00	36.00	2	3,121	0.06%
2020/06/10	0	0.00	1	37.55	37.15	-1	3,161	-0.03%
2020/06/09	1	36.85	0	0.00	37.25	1	3,172	0.03%
2020/06/08	0	0.00	107	36.24	36.35	-107	3,100	-3.45%	大賣/鉅額交易
2020/06/05	17	33.11	5	33.00	33.05	12	2,886	0.42%
2020/06/04	29	32.74	0	0.00	33.10	29	2,914	1.00%
2020/06/03	7	32.66	1	32.70	32.80	6	2,933	0.20%
2020/06/01	13	31.96	0	0.00	31.90	13	2,918	0.45%
2020/05/29	5	31.32	0	0.00	31.10	5	2,913	0.17%
2020/05/28	41	32.19	0	0.00	31.65	41	2,895	1.42%
2020/05/27	1	34.10	0	0.00	34.10	1	2,856	0.04%
2020/05/25	0	0.00	12	33.06	33.25	-12	2,729	-0.44%
2020/05/22	12	32.75	2	32.65	32.55	10	2,736	0.37%
2020/05/21	2	32.90	0	0.00	32.90	2	2,750	0.07%
2020/05/14	1	32.55	0	0.00	32.35	1	2,852	0.04%
2020/05/11	0	0.00	1	32.70	32.60	-1	2,835	-0.04%
2020/05/07	0	0.00	3	31.50	31.80	-3	2,852	-0.11%
2020/05/05	3	31.30	0	0.00	31.30	3	2,862	0.10%
2020/05/04	1	30.70	0	0.00	30.90	1	2,878	0.03%
2020/04/30	0	0.00	1	32.00	31.95	-1	2,867	-0.03%
2020/04/29	0	0.00	3	31.25	31.10	-3	2,864	-0.10%
2020/04/24	0	0.00	1	29.65	29.75	-1	2,931	-0.03%
2020/04/23	0	0.00	1	29.60	29.55	-1	2,915	-0.03%
2020/04/21	3	29.58	5	29.30	29.15	-2	2,910	-0.07%
2020/04/17	0	0.00	1	31.00	30.60	-1	2,885	-0.03%
2020/04/16	1	29.95	0	0.00	29.85	1	2,861	0.03%
2020/04/15	0	0.00	5	30.55	30.40	-5	2,869	-0.17%
2020/04/14	7	30.07	0	0.00	30.30	7	2,897	0.24%
2020/04/13	0	0.00	7	29.84	29.70	-7	2,985	-0.23%
2020/04/10	5	30.13	10	30.15	30.25	-5	3,041	-0.16%
2020/04/08	1	29.45	0	0.00	29.40	1	3,056	0.03%
2020/04/07	0	0.00	16	29.18	29.35	-16	3,044	-0.53%
2020/04/06	1	27.80	0	0.00	28.45	1	2,982	0.03%
2020/03/31	1	28.00	0	0.00	28.35	1	2,965	0.03%
2020/03/30	3	28.15	0	0.00	27.95	3	2,925	0.10%
2020/03/24	0	0.00	3	27.25	28.20	-3	2,811	-0.11%
2020/03/23	3	25.53	1	26.20	26.10	2	2,779	0.07%
2020/03/20	3	26.93	11	26.90	27.00	-8	2,744	-0.29%
2020/03/19	16	26.35	6.2	25.90	25.65	9.8	2,670	0.37%
2020/03/18	3	28.52	31	29.04	28.45	-28	2,510	-1.12%
2020/03/17	5	29.45	2	29.35	29.20	3	2,379	0.13%
2020/03/16	7	29.95	0	0.00	29.10	7	2,295	0.30%
2020/03/13	3	30.45	0	0.00	31.95	3	2,179	0.14%
2020/03/12	1	34.90	0	0.00	33.80	1	2,061	0.05%
2020/03/11	2	36.28	0	0.00	36.15	2	1,981	0.10%
2020/03/09	0	0.00	1	36.65	36.25	-1	1,944	-0.05%
2020/03/02	1	36.10	0	0.00	35.95	1	1,772	0.06%
2020/02/27	0	0.00	10	36.50	36.75	-10	1,718	-0.58%
2020/02/26	0	0.00	1	37.50	37.30	-1	1,694	-0.06%
2020/02/24	2	37.70	3	37.65	37.45	-1	1,650	-0.06%
2020/02/21	5	37.58	2	37.88	38.00	3	1,621	0.19%
2020/02/20	2	36.90	5	36.64	37.05	-3	1,555	-0.19%
2020/02/19	0	0.00	5	35.83	36.00	-5	1,481	-0.34%
2020/02/18	0	0.00	3	35.95	36.00	-3	1,442	-0.21%
2020/02/17	0	0.00	12	35.89	36.00	-12	1,437	-0.84%
2020/02/14	0	0.00	1	35.70	35.70	-1	1,424	-0.07%
2020/02/13	0	0.00	2	35.78	35.70	-2	1,422	-0.14%
2020/02/12	0	0.00	1	36.05	36.00	-1	1,415	-0.07%
2020/02/06	0	0.00	3	35.25	35.30	-3	1,403	-0.21%
2020/02/03	2	33.40	0	0.00	33.50	2	1,373	0.15%
2020/01/30	3	34.08	0	0.00	34.20	3	1,312	0.23%
2020/01/15	1	34.65	0	0.00	34.90	1	1,222	0.08%
2020/01/14	2	34.70	0	0.00	34.70	2	1,223	0.16%
2020/01/08	2	34.90	0	0.00	34.70	2	1,213	0.16%
2020/01/07	3	35.75	1	35.60	35.60	2	1,175	0.17%
2020/01/06	2	34.55	6	34.30	34.65	-4	1,084	-0.37%
2020/01/03	0	0.00	2	34.05	34.05	-2	1,030	-0.19%
2020/01/02	3	33.30	0	0.00	33.65	3	1,017	0.29%
2019/12/25	0	0.00	1	34.15	34.05	-1	970	-0.10%
2019/12/24	0	0.00	5	34.05	34.10	-5	962	-0.52%
2019/12/19	2	33.15	0	0.00	33.15	2	911	0.22%
2019/12/04	0	0.00	8	33.00	33.00	-8	986	-0.81%
2019/11/29	1	32.80	0	0.00	32.70	1	981	0.10%
2019/11/26	0	0.00	5	33.00	33.00	-5	1,002	-0.50%
2019/11/18	2	32.45	0	0.00	32.50	2	1,059	0.19%
2019/11/15	1	32.50	0	0.00	32.40	1	1,074	0.09%
2019/11/05	1	32.85	0	0.00	32.80	1	1,276	0.08%
2019/10/24	0	0.00	3	31.50	31.50	-3	1,360	-0.22%
2019/10/04	1	30.90	0	0.00	30.85	1	1,553	0.06%
2019/10/01	0	0.00	3	31.00	31.10	-3	1,816	-0.17%
2019/09/25	0	0.00	2	31.35	31.20	-2	1,900	-0.11%
2019/09/20	0	0.00	2	31.75	31.85	-2	1,877	-0.11%
2019/09/18	5	31.50	0	0.00	31.50	5	1,886	0.27%
2019/09/06	1	30.95	0	0.00	30.90	1	1,783	0.06%
2019/09/05	1	31.00	0	0.00	30.95	1	1,764	0.06%
2019/08/27	1	30.25	3	30.30	30.15	-2	1,745	-0.11%
2019/08/26	3	30.20	1	30.25	30.25	2	1,738	0.12%
2019/08/21	2	30.80	0	0.00	30.65	2	1,804	0.11%
2019/08/13	1	30.85	0	0.00	30.75	1	1,806	0.06%
2019/08/12	0	0.00	5	30.75	30.40	-5	1,750	-0.29%
2019/08/08	5	29.90	0	0.00	30.05	5	1,728	0.29%
2019/08/07	10	29.95	0	0.00	29.90	10	1,690	0.59%
2019/08/05	3	30.90	0	0.00	30.85	3	1,608	0.19%
2019/08/01	0	0.00	1	31.80	31.55	-1	1,592	-0.06%
2019/07/31	0	0.00	1	32.00	31.90	-1	1,579	-0.06%
2019/07/19	0	0.00	1	32.55	32.55	-1	1,539	-0.06%
2019/07/18	1	32.30	0	0.00	32.45	1	1,530	0.07%
2019/07/10	0	0.00	22	33.26	33.80	-22	1,345	-1.63%
2019/07/09	21	32.90	0	0.00	33.00	21	1,291	1.63%
2019/07/03	2	34.00	0	0.00	34.00	2	1,004	0.20%
2019/07/02	0	0.00	1	34.00	34.00	-1	962	-0.10%
2019/07/01	0	0.00	2	34.15	34.00	-2	970	-0.21%
2019/06/10	9	33.70	0	0.00	33.70	9	1,066	0.84%
2019/06/05	1	33.70	0	0.00	33.65	1	1,072	0.09%
2019/06/04	0	0.00	2	33.50	33.75	-2	1,069	-0.19%
2019/06/03	0	0.00	3	33.30	33.25	-3	1,070	-0.28%
2019/05/29	2	32.78	0	0.00	32.75	2	1,144	0.17%
2019/05/27	4	34.10	0	0.00	34.15	4	1,118	0.36%
2019/05/23	0	0.00	5	33.88	33.60	-5	1,106	-0.45%
2019/05/21	0	0.00	1	34.05	34.25	-1	1,098	-0.09%
2019/05/20	0	0.00	3	33.27	33.75	-3	1,091	-0.27%
2019/05/17	5	33.18	0	0.00	33.10	5	1,078	0.46%
2019/05/15	3	33.23	0	0.00	33.30	3	1,088	0.28%
2019/05/14	7	33.07	0	0.00	33.25	7	1,107	0.63%
2019/05/09	3	33.30	0	0.00	33.15	3	1,126	0.27%
2019/05/07	3	33.38	0	0.00	33.30	3	1,116	0.27%
2019/05/06	0	0.00	7	33.37	33.10	-7	1,112	-0.63%
2019/04/25	0	0.00	2	32.85	32.90	-2	1,094	-0.18%
2019/04/11	0	0.00	1	32.90	32.85	-1	1,149	-0.09%
2019/04/03	2	32.85	0	0.00	32.60	2	1,157	0.17%
2019/03/28	3	31.63	0	0.00	31.75	3	1,110	0.27%
2019/03/22	1	33.00	5	33.10	33.10	-4	1,129	-0.35%
2019/03/21	6	32.74	0	0.00	32.95	6	1,134	0.53%
2019/03/11	0	0.00	3	34.20	34.10	-3	1,060	-0.28%
2019/03/08	0	0.00	2	34.15	34.05	-2	1,064	-0.19%
2019/03/07	6	34.17	0	0.00	33.90	6	1,065	0.56%
2019/03/06	0	0.00	1	33.90	34.25	-1	1,053	-0.09%
2019/03/05	1	32.65	0	0.00	32.80	1	995	0.10%
2019/03/04	0	0.00	1	33.50	33.45	-1	977	-0.10%
2019/02/27	0	0.00	5	32.55	33.00	-5	980	-0.51%
2019/02/26	2	31.50	0	0.00	31.40	2	932	0.21%
2019/02/25	2	31.30	0	0.00	31.35	2	933	0.21%
2019/02/22	2	31.30	0	0.00	31.20	2	934	0.21%
2019/02/21	1	31.15	0	0.00	31.20	1	932	0.11%
2019/02/20	1	31.05	2	31.33	31.40	-1	933	-0.11%
2019/02/19	1	31.55	1	31.15	31.50	0	929	0.00%
2019/01/16	1	28.40	0	0.00	28.25	1	1,022	0.10%
2019/01/15	1	28.45	0	0.00	28.50	1	1,017	0.10%
2019/01/10	2	28.20	0	0.00	28.35	2	1,027	0.19%
2018/12/22	0	0.00	1	29.00	29.05	-1	1,057	-0.09%
2018/12/21	0	0.00	4	29.00	29.15	-4	1,090	-0.37%
2018/12/19	2	28.95	0	0.00	28.90	2	1,097	0.18%
2018/12/18	2	29.30	0	0.00	29.25	2	1,084	0.18%
2018/12/14	1	30.35	0	0.00	30.45	1	1,061	0.09%
2018/12/13	0	0.00	3	31.40	31.50	-3	1,053	-0.28%
2018/12/05	0	0.00	1	31.65	31.60	-1	1,069	-0.09%
2018/11/26	0	0.00	2	32.05	32.00	-2	1,086	-0.18%
2018/11/08	1	30.95	2	30.65	30.95	-1	1,010	-0.10%
2018/11/06	0	0.00	1	28.85	28.85	-1	977	-0.10%
2018/11/05	1	28.45	1	28.60	28.40	0	966	0.00%
2018/10/29	2	28.73	0	0.00	28.55	2	909	0.22%
2018/10/26	0	0.00	1	28.85	29.35	-1	906	-0.11%
2018/10/12	1	28.70	0	0.00	29.20	1	844	0.12%
2018/10/09	1	30.40	0	0.00	30.40	1	798	0.13%
2018/10/03	1	30.80	0	0.00	30.85	1	771	0.13%
2018/10/01	2	31.30	0	0.00	31.35	2	768	0.26%
2018/09/18	0	0.00	2	30.70	30.85	-2	731	-0.27%
2018/09/10	1	30.00	0	0.00	30.05	1	753	0.13%
2018/09/07	1	30.20	0	0.00	30.30	1	770	0.13%
2018/08/24	1	30.30	0	0.00	30.30	1	955	0.10%
2018/08/21	1	30.40	0	0.00	30.50	1	962	0.10%
2018/08/14	2	31.15	0	0.00	31.05	2	974	0.21%
2018/08/10	2	32.65	0	0.00	32.60	2	955	0.21%
2018/08/09	0	0.00	1	33.00	32.95	-1	965	-0.10%
2018/08/08	1	32.95	0	0.00	32.85	1	983	0.10%
2018/08/07	0	0.00	1	32.95	32.80	-1	983	-0.10%
2018/08/02	1	32.40	0	0.00	32.00	1	1,005	0.10%
2018/07/27	1	31.95	0	0.00	32.00	1	1,065	0.09%
2018/07/24	0	0.00	7	32.01	31.95	-7	1,082	-0.65%
2018/07/23	1	32.00	0	0.00	32.00	1	1,092	0.09%
2018/07/20	0	0.00	5	32.40	32.15	-5	1,096	-0.46%
2018/07/19	1	32.40	0	0.00	32.40	1	1,091	0.09%
2018/07/18	5	33.37	0	0.00	33.35	5	1,086	0.46%
2018/07/06	1	31.00	0	0.00	30.80	1	1,150	0.09%
2018/07/05	1	31.55	0	0.00	31.25	1	1,143	0.09%
2018/07/02	1	32.00	0	0.00	31.85	1	1,175	0.09%
2018/06/28	2	32.80	0	0.00	32.40	2	1,157	0.17%
2018/06/26	1	33.00	0	0.00	33.30	1	1,136	0.09%
2018/06/22	1	33.00	0	0.00	33.10	1	1,151	0.09%
2018/06/21	2	33.23	0	0.00	33.20	2	1,162	0.17%
2018/06/19	1	33.40	0	0.00	33.35	1	1,152	0.09%
2018/06/14	1	33.65	0	0.00	33.65	1	1,124	0.09%
2018/06/13	3	33.90	0	0.00	33.90	3	1,130	0.27%
2018/06/12	0	0.00	1	34.00	34.10	-1	1,151	-0.09%
2018/06/08	3	33.90	0	0.00	33.85	3	1,180	0.25%
2018/06/07	1	34.40	0	0.00	34.30	1	1,170	0.09%
2018/05/17	1	34.05	0	0.00	34.70	1	1,087	0.09%
2018/05/04	2	34.48	0	0.00	34.15	2	1,114	0.18%
2018/04/26	0	0.00	1	35.25	35.25	-1	1,102	-0.09%
2018/04/13	1	36.05	0	0.00	35.75	1	1,274	0.08%
2018/04/12	0	0.00	10	36.10	36.10	-10	1,290	-0.77%
2018/04/09	2	36.40	0	0.00	36.15	2	1,387	0.14%
2018/03/30	5	37.10	0	0.00	36.95	5	1,365	0.37%
2018/03/29	1	37.00	0	0.00	36.90	1	1,363	0.07%
2018/03/27	5	37.20	0	0.00	37.20	5	1,349	0.37%
2018/03/26	1	37.50	0	0.00	37.20	1	1,347	0.07%
2018/03/23	1	38.00	2	37.85	38.00	-1	1,336	-0.07%
2018/03/21	1	38.40	0	0.00	38.10	1	1,335	0.07%
2018/03/08	2	37.55	0	0.00	37.55	2	1,449	0.14%
2018/03/06	1	37.35	0	0.00	37.45	1	1,537	0.07%
2018/03/05	2	37.75	0	0.00	37.30	2	1,571	0.13%
2018/02/26	0	0.00	4	39.55	39.50	-4	1,484	-0.27%
2018/02/23	1	39.85	0	0.00	39.85	1	1,479	0.07%
2018/02/21	1	39.90	0	0.00	40.30	1	1,501	0.07%
2018/02/08	3	39.35	0	0.00	39.80	3	1,469	0.20%
2018/02/07	1	39.55	4	40.08	39.45	-3	1,462	-0.21%
2018/02/06	2	38.68	2	38.90	39.10	0	1,443	0.00%
2018/02/05	1	40.75	0	0.00	40.65	1	1,409	0.07%
2018/01/29	1	41.40	0	0.00	41.55	1	1,383	0.07%
2018/01/22	0	0.00	1	42.20	42.20	-1	1,337	-0.07%
2018/01/18	5	42.75	3	42.45	41.90	2	1,310	0.15%
2018/01/17	1	42.25	4	41.90	42.20	-3	1,279	-0.23%
2018/01/15	2	41.25	38	41.42	41.10	-36	1,230	-2.93%
2018/01/12	13	41.81	2	41.25	42.05	11	1,240	0.89%
2018/01/09	4	40.50	0	0.00	40.40	4	1,181	0.34%
2018/01/08	1	40.25	0	0.00	40.65	1	1,167	0.09%
2018/01/05	33	40.47	4	40.46	40.15	29	1,148	2.53%
2018/01/04	0	0.00	10	38.30	38.50	-10	1,108	-0.90%