• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.801.127.9028.00-1.122,2420.00%
2025/01/210.727.5800.0027.650.721,9870.00%
2025/01/200.227.2700.0027.250.221,8910.00%
2025/01/170.427.5200.0027.400.421,9100.00%
2025/01/1600.001027.6027.50-1021,910-0.05%
2025/01/15127.301727.4027.40-1621,911-0.07%
2025/01/1400.00227.2027.40-221,832-0.01%
2025/01/13226.9300.0026.80221,8310.01%
2025/01/100.526.95126.9526.90-0.521,6330.00%
2025/01/09126.951727.2427.10-1621,641-0.07%
2025/01/060.226.50026.8026.950.221,3830.00%
2025/01/02026.3000.0026.40021,2450.00%
2024/12/3151.126.305026.2526.151.121,1930.01%
2024/12/3016026.5316126.6226.55-121,0600.00% 大買/大賣/
2024/12/272026.352026.4226.25020,9420.00%
2024/12/2694226.48942.126.5426.35-0.120,9230.00% 大買/大賣/
2024/12/25898.126.24890.126.3426.05820,1170.04% 大買/大賣/
2024/12/242026.2837.126.3926.45-17.119,092-0.09%
2024/12/2300.005.126.1426.45-5.117,799-0.03%
2024/12/2025225.5925025.7225.55216,4360.01% 大買/大賣/
2024/12/199.625.87125.8525.708.614,4240.06%
2024/12/180.626.3500.0026.200.613,9440.00%
2024/12/171.426.6300.0026.551.413,5470.01%
2024/12/161.127.1500.0026.951.113,0670.01%
2024/12/12027.3000.0027.20012,7610.00%
2024/12/110.627.15127.3027.05-0.412,7560.00%
2024/12/101.427.310.127.4227.251.312,6620.01%
2024/12/0900.006.527.4927.55-6.512,578-0.05%
2024/12/060.226.950.127.0527.150.112,3450.00%
2024/12/0400.001.226.9727.00-1.212,203-0.01%
2024/12/03126.857.126.8427.00-6.112,334-0.05%
2024/12/0200.003.126.4526.45-3.112,028-0.03%
2024/11/290.126.0000.0026.050.111,8610.00%
2024/11/28026.051326.0726.15-1311,892-0.11%
2024/11/2713.526.05526.2226.208.511,8890.07%
2024/11/2500.00125.6025.55-111,448-0.01%
2024/11/220.125.6500.0025.500.111,1270.00%
2024/11/2100.00225.5325.60-211,055-0.02%
2024/11/201.225.3100.0025.201.210,8760.01%
2024/11/140.225.2300.0025.250.210,9260.00%
2024/11/131.125.20125.4025.450.110,9820.00%
2024/11/120.225.3500.0025.350.211,2990.00%
2024/11/111.125.2600.0025.501.112,5810.01%
2024/11/080.125.45625.4525.55-5.912,938-0.05%
2024/11/050.125.3000.0025.450.113,7990.00%
2024/11/010.225.150.125.3025.150.114,6170.00%
2024/10/291.425.2700.0025.351.415,0560.01%
2024/10/25425.55125.6025.45315,1440.02%
2024/10/2400.00225.5025.60-215,362-0.01%
2024/10/232.125.6300.0025.552.115,4910.01%
2024/10/21125.750.125.9025.750.915,7460.01%
2024/10/18025.85125.9526.00-116,069-0.01%
2024/10/1700.00125.7525.65-116,243-0.01%
2024/10/163.125.6400.0025.553.116,5220.02%
2024/10/150.125.796.525.8126.05-6.316,678-0.04%
2024/10/1400.0051.125.5525.65-51.116,540-0.31%
2024/10/090.525.4000.0025.300.516,7520.00%
2024/10/084.125.34225.3525.302.116,8550.01%
2024/10/073.525.57225.6325.651.516,9580.01%
2024/10/043.225.410.425.5525.502.817,0820.02%
2024/10/015.425.57025.7525.605.417,1850.03%
2024/09/2700.001.626.0125.80-1.617,480-0.01%
2024/09/265.126.001226.0026.00-6.917,525-0.04%
2024/09/251.725.9500.0026.001.717,4650.01%
2024/09/240.925.95126.0026.00-0.117,5100.00%
2024/09/23125.951.825.9326.00-0.817,6700.00%
2024/09/20225.8511.225.7725.80-9.217,811-0.05%
2024/09/191.125.646.225.7025.80-5.118,026-0.03%
2024/09/180.225.6000.0025.450.218,5780.00%
2024/09/13125.6000.0025.55119,7970.01%
2024/09/12025.501.225.5025.60-1.220,472-0.01%
2024/09/1000.00125.2025.40-120,7750.00%
2024/09/098.424.97225.1025.256.420,9050.03%
2024/09/06324.95225.4725.50120,8910.00%
2024/09/05625.233625.1025.30-3020,951-0.14%
2024/09/04524.8600.0024.85520,9190.02%
2024/09/0319.325.3300.0025.4019.320,8290.09%
2024/09/022225.2600.0025.452221,0140.10%
2024/08/30125.40225.5025.50-121,1470.00%
2024/08/292.125.1500.0025.302.121,2680.01%
2024/08/28425.3300.0025.45421,6220.02%
2024/08/260.525.8500.0025.800.523,3980.00%
2024/08/221325.90325.8025.951023,9020.04%
2024/08/21525.805625.6825.75-5123,964-0.21%
2024/08/2000.000.225.9026.00-0.223,9460.00%
2024/08/193.625.53125.5025.552.624,0880.01%
2024/08/163.325.37225.4525.551.324,2690.01%
2024/08/15325.1200.0025.10324,3750.01%
2024/08/1416.825.12425.2025.3012.824,6010.05%
2024/08/1374.524.9900.0025.0574.524,3440.31%
2024/08/121627.365.627.4727.4510.423,2660.04%
2024/08/0900.0015.427.5327.30-15.423,193-0.07%
2024/08/086.326.9500.0026.806.323,0040.03%
2024/08/07227.03627.0327.10-423,048-0.02%
2024/08/060.227.00626.9527.00-5.823,792-0.02%
2024/08/057.326.522526.4026.40-17.723,717-0.07%
2024/08/023.128.00328.1228.150.123,5930.00%
2024/08/0100.00516.728.5128.40-516.723,962-2.16% 大賣/鉅額交易
2024/07/31027.6500.0027.75024,5980.00%
2024/07/2900.001227.7427.75-1225,268-0.05%
2024/07/260.627.391027.4527.30-9.426,019-0.04%
2024/07/23227.60427.7527.75-226,305-0.01%
2024/07/221427.191627.1327.25-226,232-0.01%
2024/07/19627.15227.2527.40426,0040.02%
2024/07/171327.37127.2027.251225,4190.05%
2024/07/16827.39627.4327.45225,2450.01%
2024/07/150.127.60527.6527.65-525,237-0.02%
2024/07/11327.4500.0027.50325,4720.01%
2024/07/09527.3511.127.1927.20-6.125,519-0.02%
2024/07/08027.404.227.3927.50-4.225,511-0.02%
2024/07/0500.00527.3027.05-525,351-0.02%
2024/07/041826.939.127.0027.108.925,1600.04%
2024/07/03226.80226.8526.90024,9980.00%
2024/07/02826.4400.0026.45824,8090.03%
2024/06/280.126.350.226.4526.40-0.224,7170.00%
2024/06/2700.00126.1026.30-124,5950.00%
2024/06/26126.15126.3026.25024,6670.00%
2024/06/250.126.5000.0026.350.124,5890.00%
2024/06/2400.0015.126.7026.65-15.124,250-0.06%
2024/06/2100.004326.3426.45-4323,725-0.18%
2024/06/20826.19126.3526.35723,1030.03%
2024/06/191026.151226.2526.30-222,637-0.01%
2024/06/180.125.901.125.7626.00-122,2680.00%
2024/06/170.125.602925.6025.65-28.922,262-0.13%
2024/06/1400.00225.3025.55-222,202-0.01%
2024/06/1300.00525.3525.25-522,222-0.02%
2024/06/12225.10325.3025.05-122,4830.00%
2024/06/11225.151225.1825.10-1022,803-0.04%
2024/06/0700.001125.2025.20-1122,777-0.05%
2024/06/06624.92425.0524.85222,6030.01%
2024/06/0500.00724.7924.65-722,474-0.03%
2024/06/0415.324.39624.4324.409.322,4170.04%
2024/06/0323.524.8500.0024.7023.522,0570.11%
2024/05/31224.80525.0625.00-321,585-0.01%
2024/05/301024.86225.0524.75819,9570.04%
2024/05/2910.125.1200.0025.0510.119,6280.05%
2024/05/28225.4300.0025.50219,1730.01%
2024/05/27025.55025.5025.55019,1590.00%
2024/05/24025.45225.2025.40-219,140-0.01%
2024/05/2313.225.32425.4525.509.219,0710.05%
2024/05/221525.49225.6525.601318,7740.07%
2024/05/211525.55325.5525.551218,5540.06%
2024/05/20525.73325.8725.90218,2090.01%
2024/05/17225.853426.0526.00-3217,797-0.18%
2024/05/16626.109.126.0126.05-3.117,493-0.02%
2024/05/15726.1333.126.1526.05-26.117,046-0.15%
2024/05/141.125.911226.0526.10-10.916,817-0.06%
2024/05/13826.14526.2026.20316,5840.02%
2024/05/10925.9012625.9026.25-11716,251-0.72% 大賣/鉅額交易
2024/05/09425.2839.125.1525.15-35.115,318-0.23%
2024/05/0827.725.454125.4525.55-13.315,029-0.09%
2024/05/07925.511925.5525.55-1014,703-0.07%
2024/05/0646.525.2099.125.2925.45-52.614,087-0.37%
2024/05/03224.28124.3524.25112,9730.01%
2024/05/024.223.729.724.0624.20-5.512,645-0.04%
2024/04/3012.323.95423.8523.658.312,0380.07%
2024/04/2900.004.123.2123.40-4.111,047-0.04%
2024/04/25522.6000.0022.50510,6070.05%
2024/04/2400.000.122.9022.85-0.110,5300.00%
2024/04/23022.7500.0022.95010,7650.00%
2024/04/2200.00122.7022.75-110,871-0.01%
2024/04/1913.222.234.122.2522.20910,7670.08%
2024/04/18122.40122.3522.65010,4950.00%
2024/04/17622.3100.0022.45610,4220.06%
2024/04/161.222.44522.6522.40-3.810,148-0.04%
2024/04/15122.9500.0022.9519,8850.01%
2024/04/1217.122.983.622.9523.0013.59,8240.14%
2024/04/1100.0018.523.1023.20-18.59,588-0.19%
2024/04/100.223.1000.0023.150.29,5120.00%
2024/04/0800.00223.1023.10-29,446-0.02%
2024/04/034.222.9000.0022.854.29,4170.04%
2024/04/01023.2000.0023.2009,4120.00%
2024/03/290.222.95223.0823.15-1.89,418-0.02%
2024/03/2800.00123.0022.90-19,127-0.01%
2024/03/2700.000.223.0023.00-0.29,0250.00%
2024/03/26123.00123.0523.0509,0340.00%
2024/03/255.122.8000.0022.905.18,9740.06%
2024/03/222.122.953723.1022.95-34.98,953-0.39%
2024/03/2100.001022.9523.00-108,805-0.11%
2024/03/201022.62122.6022.5598,6930.10%
2024/03/191022.8100.0022.80108,6110.12%
2024/03/182522.900.423.0022.9524.68,4410.29%
2024/03/15222.852.422.8923.00-0.48,2560.00%
2024/03/14322.6011.622.6522.80-8.67,861-0.11%
2024/03/1300.003.522.1222.15-3.57,452-0.05%
2024/03/12522.051022.1022.05-57,346-0.07%
2024/03/11022.002522.0622.00-257,352-0.34%
2024/03/080.121.853421.9822.00-33.97,333-0.46%
2024/03/075.221.75221.8521.853.27,1680.04%
2024/03/06421.801021.8521.80-67,130-0.08%
2024/03/053.121.7300.0021.703.17,9260.04%
2024/03/046.121.7700.0021.756.17,9540.08%
2024/03/01521.8500.0021.8558,0740.06%
2024/02/291.321.8130.122.0022.00-28.88,180-0.35%
2024/02/26121.60121.6521.6007,9560.00%
2024/02/2300.001521.7521.75-157,966-0.19%
2024/02/222.421.76221.7821.700.48,1480.00%
2024/02/211.121.7500.0021.801.18,1560.01%
2024/02/201.221.840.121.8521.851.18,2560.01%
2024/02/19121.85521.8621.90-48,389-0.05%
2024/02/15121.65121.7521.7508,6050.00%
2024/02/0217.121.8200.0021.9017.18,4480.20%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－23天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音