台新金 (2887)-永豐金-永康券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	17.40	0	0.00	17.40	5	30,934	0.02%
2025/01/20	8	17.31	0	0.00	17.30	8	30,794	0.03%
2025/01/17	0	17.35	0	0.00	17.30	0	30,917	0.00%
2025/01/16	3	17.40	0.6	17.55	17.45	2.5	31,191	0.01%
2025/01/15	0	0.00	1	17.45	17.40	-1	31,420	0.00%
2025/01/14	2	17.30	0	0.00	17.35	2	31,604	0.01%
2025/01/13	64.2	17.30	61	17.33	17.25	3.2	31,855	0.01%
2025/01/10	204.1	17.45	4	17.45	17.40	200.1	31,744	0.63%	大買/鉅額交易
2025/01/09	291	17.65	3	17.80	17.50	288	31,884	0.90%	大買/鉅額交易
2025/01/08	300	17.70	100.1	17.75	17.65	199.9	32,471	0.62%	大買/鉅額交易
2025/01/07	125	17.65	115	17.74	17.65	10	32,679	0.03%	大買/大賣/
2025/01/06	157	17.69	67.3	17.70	17.75	89.7	32,736	0.27%	大買/
2025/01/03	38	17.46	61.2	17.57	17.55	-23.2	32,619	-0.07%
2025/01/02	30.1	17.50	35	17.54	17.55	-4.9	33,077	-0.01%
2024/12/31	2.2	17.47	0	0.00	17.40	2.2	33,124	0.01%
2024/12/30	1	17.60	0	0.00	17.65	1	33,640	0.00%
2024/12/27	0	0.00	1	17.60	17.60	-1	34,091	0.00%
2024/12/26	1,205	17.63	1,205	17.66	17.70	0	34,462	0.00%	大買/大賣/
2024/12/25	0.2	17.65	1	17.75	17.75	-0.8	34,315	0.00%
2024/12/24	102	17.73	77.7	17.71	17.80	24.3	34,255	0.07%	大買/
2024/12/23	0	0.00	11	17.49	17.50	-11	33,998	-0.03%
2024/12/20	29.7	17.14	0	0.00	17.10	29.7	33,452	0.09%
2024/12/19	8.6	17.23	0	0.00	17.30	8.6	32,653	0.03%
2024/12/18	6	17.45	6.9	17.55	17.60	-0.9	33,079	0.00%
2024/12/17	0	0.00	20	17.44	17.50	-20	32,980	-0.06%
2024/12/16	53.9	17.45	20	17.51	17.40	33.9	33,235	0.10%
2024/12/13	6.1	17.46	26.1	17.47	17.45	-20	33,617	-0.06%
2024/12/12	0	0.00	8	17.70	17.70	-8	34,125	-0.02%
2024/12/11	3.1	17.60	4	17.68	17.55	-0.9	34,766	0.00%
2024/12/10	1	17.75	3.1	17.78	17.70	-2.1	34,999	-0.01%
2024/12/09	60	17.60	7	17.68	17.65	53	35,042	0.15%
2024/12/06	3	17.50	7	17.50	17.45	-4	35,104	-0.01%
2024/12/05	20	17.35	32	17.47	17.45	-12	35,083	-0.03%
2024/12/03	8.2	17.47	0	0.00	17.50	8.2	35,433	0.02%
2024/12/02	1	17.40	6	17.38	17.40	-5	35,574	-0.01%
2024/11/29	24.9	17.19	0	0.00	17.10	24.9	35,444	0.07%
2024/11/28	2.2	17.31	0	0.00	17.30	2.2	35,580	0.01%
2024/11/27	9	17.51	0	17.60	17.45	9	35,919	0.03%
2024/11/26	10.1	17.55	6	17.75	17.55	4.1	36,247	0.01%
2024/11/25	2	17.35	5.8	17.46	18.00	-3.8	36,551	-0.01%
2024/11/22	2.1	17.35	0.6	17.35	17.35	1.5	36,775	0.00%
2024/11/21	11	17.25	1	17.30	17.25	10	38,004	0.03%
2024/11/20	5	17.30	0.2	17.35	17.35	4.8	37,793	0.01%
2024/11/19	0.1	17.45	10	17.28	17.45	-9.9	37,524	-0.03%
2024/11/18	7.5	16.90	14.2	16.94	16.90	-6.7	36,906	-0.02%
2024/11/15	0	0.00	5.2	17.00	16.90	-5.2	36,605	-0.01%
2024/11/14	5	16.84	0	0.00	16.85	5	36,611	0.01%
2024/11/13	35.1	16.91	18.1	17.03	17.05	17	36,603	0.05%
2024/11/12	6	17.01	4.8	17.01	17.00	1.3	36,471	0.00%
2024/11/11	1	17.10	11	17.15	17.15	-10	36,229	-0.03%
2024/11/08	1.1	17.15	0	0.00	17.15	1.1	36,643	0.00%
2024/11/07	2	17.13	2.2	17.20	17.20	-0.2	36,810	0.00%
2024/11/06	13.3	17.06	31	17.15	17.05	-17.8	37,256	-0.05%
2024/11/05	0	0.00	3	17.25	17.15	-3	38,421	-0.01%
2024/11/04	1.1	17.10	42.4	17.09	17.10	-41.3	39,298	-0.11%
2024/11/01	144.1	16.90	0	0.00	17.00	144.1	39,739	0.36%	大買/鉅額交易
2024/10/30	65.1	17.07	10.3	17.17	17.10	54.8	39,696	0.14%
2024/10/29	263.3	17.14	14.7	17.20	17.20	248.6	39,827	0.62%	大買/鉅額交易
2024/10/28	7.1	17.33	30.2	17.30	17.25	-23.1	40,039	-0.06%
2024/10/25	1	17.20	0	0.00	17.20	1	40,432	0.00%
2024/10/24	112	17.15	15.8	17.23	17.20	96.2	40,749	0.24%	大買/
2024/10/23	451.3	17.30	2	17.35	17.20	449.3	40,628	1.11%	大買/鉅額交易
2024/10/22	2.1	17.40	6.4	17.45	17.45	-4.3	40,770	-0.01%
2024/10/21	150.2	17.40	0	0.00	17.50	150.2	40,886	0.37%	大買/鉅額交易
2024/10/18	77.6	17.54	67	17.60	17.55	10.6	40,979	0.03%
2024/10/17	18	17.45	3	17.43	17.45	15	40,979	0.04%
2024/10/16	27.1	17.29	1	17.35	17.35	26.1	41,064	0.06%
2024/10/15	18.3	17.25	10.7	17.40	17.55	7.6	40,907	0.02%
2024/10/14	19.6	17.40	18.8	17.41	17.45	0.9	40,333	0.00%
2024/10/11	17.7	17.82	0	0.00	17.75	17.7	40,032	0.04%
2024/10/09	11.1	18.05	10	18.15	18.10	1.1	39,619	0.00%
2024/10/08	6	17.96	12	17.90	18.20	-6	39,338	-0.02%
2024/10/07	6.4	18.10	1.1	18.10	18.20	5.3	38,665	0.01%
2024/10/04	1.5	18.17	0	0.00	18.20	1.5	38,129	0.00%
2024/10/01	8.5	18.29	13	18.40	18.40	-4.5	37,731	-0.01%
2024/09/30	15	18.40	2.3	18.44	18.40	12.8	37,817	0.03%
2024/09/27	4.4	18.32	11.1	18.40	18.40	-6.7	37,502	-0.02%
2024/09/26	0.2	18.30	40	18.33	18.40	-39.8	37,099	-0.11%
2024/09/25	1	18.30	2.2	18.30	18.40	-1.2	36,729	0.00%
2024/09/24	23	18.18	4	18.29	18.40	19	36,267	0.05%
2024/09/23	5.7	18.23	22	18.29	18.30	-16.3	35,931	-0.05%
2024/09/20	2.1	18.18	13.3	18.29	18.25	-11.2	35,603	-0.03%
2024/09/19	0	0.00	1.2	18.59	18.55	-1.2	34,261	0.00%
2024/09/18	168.5	18.29	164.1	18.34	18.20	4.4	33,916	0.01%	大買/大賣/
2024/09/16	0	0.00	0.6	18.67	18.85	-0.6	33,031	0.00%
2024/09/13	1.4	18.61	1.9	18.60	18.75	-0.5	32,831	0.00%
2024/09/12	235.8	18.12	233	17.89	18.30	2.8	32,368	0.01%	大買/大賣/
2024/09/11	5	18.43	29	18.52	18.50	-24	31,480	-0.08%
2024/09/10	0.3	18.62	7	18.59	18.80	-6.8	30,926	-0.02%
2024/09/09	4.1	18.13	3	18.25	18.70	1.1	30,531	0.00%
2024/09/06	1	18.20	4	18.50	18.45	-3	30,094	-0.01%
2024/09/05	4.1	18.36	3	18.50	18.20	1.1	30,048	0.00%
2024/09/04	13.9	18.03	1	18.00	18.15	12.9	29,773	0.04%
2024/09/03	9.5	18.36	2.1	18.41	18.45	7.4	29,493	0.03%
2024/09/02	1	18.65	1.9	18.70	18.65	-0.9	29,039	0.00%
2024/08/30	2.9	18.45	0	0.00	18.50	2.9	28,936	0.01%
2024/08/29	22.1	18.51	2	18.55	18.40	20.1	28,556	0.07%
2024/08/28	23.7	18.85	7	18.76	18.90	16.7	28,922	0.06%
2024/08/27	31.8	19.35	34	19.46	19.20	-2.2	28,646	-0.01%
2024/08/26	10.5	20.00	27	19.98	20.00	-16.5	28,196	-0.06%
2024/08/23	50	19.30	130.7	19.25	19.40	-80.7	26,705	-0.30%	大賣/
2024/08/20	0	0.00	0.2	18.70	18.75	-0.2	25,345	0.00%
2024/08/19	1	18.70	0.6	18.75	18.60	0.4	25,355	0.00%
2024/08/16	0	0.00	4.1	18.74	18.80	-4.1	25,423	-0.02%
2024/08/15	22.3	18.63	0	0.00	18.35	22.3	25,397	0.09%
2024/08/14	0	0.00	8	18.60	18.80	-8	25,459	-0.03%
2024/08/13	0	0.00	3	18.30	18.30	-3	25,182	-0.01%
2024/08/12	2	18.10	3	18.13	18.20	-1	25,343	0.00%
2024/08/09	13	17.86	2.3	18.03	17.90	10.7	25,444	0.04%
2024/08/08	13.5	17.59	6	17.62	17.70	7.5	24,965	0.03%
2024/08/07	25.2	17.47	1	17.45	17.50	24.2	24,861	0.10%
2024/08/06	19.3	17.42	44	17.34	17.55	-24.8	24,460	-0.10%
2024/08/05	133.1	19.16	1.6	19.06	18.80	131.5	23,277	0.56%	大買/鉅額交易
2024/08/02	7.1	19.85	94	19.90	20.10	-86.9	22,286	-0.39%
2024/08/01	14	20.15	0	0.00	20.15	14	21,886	0.06%
2024/07/31	16.1	20.30	1	20.40	20.30	15.1	22,026	0.07%
2024/07/30	15	20.19	0	0.00	20.20	15	22,229	0.07%
2024/07/29	2	20.30	1	20.35	20.40	1	21,964	0.00%
2024/07/26	5	19.90	15	19.90	20.05	-10	21,817	-0.05%
2024/07/23	0	0.00	6	19.78	20.00	-6	21,867	-0.03%
2024/07/22	4.1	19.50	4	19.51	19.60	0.1	21,694	0.00%
2024/07/19	11.3	19.68	6.2	19.68	19.75	5.1	21,228	0.02%
2024/07/18	1	19.95	6	20.00	19.95	-5	20,811	-0.02%
2024/07/17	57	19.99	0.1	19.90	19.90	56.9	20,427	0.28%
2024/07/16	12.1	19.92	0	0.00	20.00	12.1	20,147	0.06%
2024/07/15	15.5	19.98	1	20.00	20.00	14.5	20,277	0.07%
2024/07/12	10	20.00	3	20.05	20.05	7	20,139	0.03%
2024/07/11	6	19.96	23.2	19.97	19.95	-17.2	19,904	-0.09%
2024/07/10	22	19.73	0.1	19.75	19.75	21.9	19,949	0.11%
2024/07/09	114.2	19.60	0	0.00	19.60	114.2	19,846	0.58%	大買/鉅額交易
2024/07/08	0	0.00	10	19.45	19.50	-10	19,801	-0.05%
2024/07/05	25.2	19.28	0	0.00	19.25	25.2	19,579	0.13%
2024/07/04	1	19.20	67	19.23	19.30	-66	19,682	-0.34%
2024/07/03	31	18.95	63	19.08	19.20	-32	19,525	-0.16%
2024/07/02	0	0.00	33.6	18.85	18.80	-33.6	19,103	-0.18%
2024/07/01	0	0.00	33	18.85	18.85	-33	19,094	-0.17%
2024/06/28	25	18.78	13.2	18.84	18.85	11.8	19,050	0.06%
2024/06/27	0	0.00	9	18.70	18.75	-9	18,919	-0.05%
2024/06/26	0	18.80	25	18.85	18.80	-25	18,980	-0.13%
2024/06/25	0	0.00	1	18.90	18.95	-1	18,957	-0.01%
2024/06/24	5	18.80	8	18.68	18.75	-3	18,753	-0.02%
2024/06/21	0	0.00	1	18.70	18.70	-1	18,749	-0.01%
2024/06/19	2	18.75	46.5	18.75	18.65	-44.5	18,273	-0.24%
2024/06/18	12	18.60	22	18.65	18.65	-10	18,175	-0.06%
2024/06/17	0	0.00	13.4	18.71	18.70	-13.4	18,037	-0.07%
2024/06/14	0	0.00	6	18.64	18.75	-6	18,158	-0.03%
2024/06/13	0.5	18.61	8	18.66	18.60	-7.5	18,194	-0.04%
2024/06/12	2.2	18.60	31	18.60	18.55	-28.8	18,697	-0.15%
2024/06/11	4.3	18.73	1	18.75	18.65	3.3	19,080	0.02%
2024/06/07	0.2	18.80	11	18.78	18.80	-10.8	19,049	-0.06%
2024/06/06	2	18.65	7	18.65	18.60	-5	18,974	-0.03%
2024/06/05	0.5	18.45	0.9	18.40	18.40	-0.5	18,826	0.00%
2024/06/04	0	0.00	2	18.35	18.40	-2	18,999	-0.01%
2024/06/03	0	0.00	6	18.53	18.50	-6	18,959	-0.03%
2024/05/31	0	0.00	6	18.43	18.40	-6	19,205	-0.03%
2024/05/30	16.1	18.25	0	0.00	18.25	16.1	18,493	0.09%
2024/05/29	28.2	18.38	10	18.40	18.30	18.2	18,366	0.10%
2024/05/28	7	18.58	17	18.55	18.60	-10	18,106	-0.06%
2024/05/27	5	18.55	2.1	18.60	18.50	2.9	18,210	0.02%
2024/05/24	13	18.69	4.5	18.61	18.60	8.5	18,198	0.05%
2024/05/23	5	18.70	0	0.00	18.70	5	18,108	0.03%
2024/05/22	1	18.80	0	0.00	18.90	1	18,049	0.01%
2024/05/21	4	18.75	10	18.77	18.85	-6	17,948	-0.03%
2024/05/20	0	0.00	26	18.95	19.00	-26	17,795	-0.15%
2024/05/17	0.2	18.75	4	18.85	18.90	-3.8	17,642	-0.02%
2024/05/16	1	18.70	11.1	18.77	18.80	-10.1	17,596	-0.06%
2024/05/15	1	18.70	6.3	18.78	18.70	-5.3	17,380	-0.03%
2024/05/14	2	18.65	44.1	18.65	18.70	-42.1	17,401	-0.24%
2024/05/13	0	0.00	35	18.69	18.80	-35	17,431	-0.20%
2024/05/10	8	18.63	0	0.00	18.80	8	17,250	0.05%
2024/05/09	8	18.54	10.8	18.62	18.50	-2.8	17,114	-0.02%
2024/05/08	0	0.00	7	18.61	18.70	-7	17,073	-0.04%
2024/05/07	10.5	18.75	0.4	18.67	18.70	10.1	17,091	0.06%
2024/05/06	3.1	18.41	24	18.76	18.80	-20.9	16,864	-0.12%
2024/05/03	3.1	18.35	11	18.35	18.35	-7.9	16,341	-0.05%
2024/05/02	9	18.05	10	18.02	18.05	-1	15,614	-0.01%
2024/04/30	1	18.00	31	18.14	17.95	-30	15,503	-0.19%
2024/04/29	10	17.94	6.1	17.90	17.85	3.9	15,211	0.03%
2024/04/26	1	17.65	1.2	17.70	17.60	-0.2	14,926	0.00%
2024/04/25	4	17.55	0	0.00	17.45	4	15,025	0.03%
2024/04/24	16	17.69	0	0.00	17.65	16	15,211	0.11%
2024/04/23	7	17.70	0	0.00	17.70	7	15,631	0.04%
2024/04/22	5	17.58	1.1	17.61	17.65	3.9	15,962	0.02%
2024/04/19	53.5	17.35	26.2	17.38	17.35	27.3	15,924	0.17%
2024/04/18	10.1	17.60	3	17.55	17.60	7.1	15,600	0.05%
2024/04/17	1	17.45	3	17.60	17.55	-2	15,465	-0.01%
2024/04/16	12.9	17.61	2	17.50	17.40	10.9	15,357	0.07%
2024/04/15	2.1	17.85	1	17.85	17.85	1.1	14,865	0.01%
2024/04/12	5.2	17.91	3	17.93	17.90	2.2	14,797	0.01%
2024/04/11	2	18.00	11.1	18.05	18.00	-9.1	14,551	-0.06%
2024/04/10	0	0.00	0.4	18.10	18.10	-0.4	14,512	0.00%
2024/04/09	1.2	18.10	21.5	18.10	18.10	-20.4	14,490	-0.14%
2024/04/03	2.2	17.95	0	0.00	17.90	2.2	14,267	0.02%
2024/04/02	0.2	18.05	0	0.00	18.05	0.2	14,268	0.00%
2024/04/01	0	18.10	18	18.05	18.05	-18	14,313	-0.13%
2024/03/28	0	0.00	2.4	18.00	17.95	-2.4	14,097	-0.02%
2024/03/27	0	0.00	11	18.00	18.05	-11	14,000	-0.08%
2024/03/26	1	18.00	2	18.05	18.05	-1	14,045	-0.01%
2024/03/22	3	18.00	0	0.00	18.05	3	14,188	0.02%
2024/03/21	0.2	18.00	36.2	18.00	18.05	-36	14,184	-0.25%
2024/03/20	2.2	17.85	0.2	17.90	17.85	2	14,344	0.01%
2024/03/19	21	17.90	22.8	17.90	17.90	-1.8	14,461	-0.01%
2024/03/18	0.2	18.05	1	18.15	18.10	-0.8	14,282	-0.01%
2024/03/15	6.4	17.96	5	18.20	18.15	1.4	14,187	0.01%
2024/03/14	0	0.00	9	18.16	18.20	-9	13,639	-0.07%
2024/03/13	1	17.95	31.7	17.87	17.95	-30.7	13,230	-0.23%
2024/03/12	3.4	17.89	5	17.85	17.90	-1.6	13,031	-0.01%
2024/03/11	3.2	17.80	36	17.85	17.80	-32.8	12,987	-0.25%
2024/03/08	50.5	17.80	8	17.77	17.85	42.5	12,960	0.33%
2024/03/07	5	17.65	3	17.65	17.70	2	12,762	0.02%
2024/03/06	5	17.70	3.2	17.68	17.70	1.8	12,726	0.01%
2024/03/05	60	17.32	4	17.40	17.30	56	12,922	0.43%
2024/03/04	53	17.35	59.8	17.35	17.35	-6.8	12,936	-0.05%
2024/03/01	2.2	17.35	11.4	17.35	17.35	-9.3	13,014	-0.07%
2024/02/29	5	17.33	24.6	17.30	17.40	-19.6	12,970	-0.15%
2024/02/27	1.5	17.22	0	0.00	17.25	1.5	12,722	0.01%
2024/02/26	2	17.25	0	0.00	17.25	2	12,521	0.02%
2024/02/23	5	17.36	0	0.00	17.30	5	12,491	0.04%
2024/02/22	2	17.40	1	17.40	17.40	1	12,768	0.01%
2024/02/21	1.4	17.40	0	0.00	17.45	1.4	12,805	0.01%
2024/02/19	2.3	17.30	0	0.00	17.35	2.3	12,892	0.02%
2024/02/16	0	0.00	1	17.15	17.15	-1	13,054	-0.01%
2024/02/15	16.2	17.19	2	17.20	17.15	14.2	12,978	0.11%
2024/02/05	5.5	17.11	0	0.00	17.10	5.5	12,700	0.04%
2024/02/02	1	17.20	0	0.00	17.20	1	12,592	0.01%
2024/02/01	1	17.25	1	17.30	17.25	0	12,547	0.00%
2024/01/31	3.3	17.15	2	17.20	17.15	1.3	12,472	0.01%