台新金 (2887)-永豐金-永康券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
33,378張
產業
上市金融類股
1929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	4.4	18.32	11.1	18.40	18.40	-6.7	37,502	-0.02%
2024/09/26	0.2	18.30	40	18.33	18.40	-39.8	37,099	-0.11%
2024/09/25	1	18.30	2.2	18.30	18.40	-1.2	36,729	0.00%
2024/09/24	23	18.18	4	18.29	18.40	19	36,267	0.05%
2024/09/23	5.7	18.23	22	18.29	18.30	-16.3	35,931	-0.05%
2024/09/20	2.1	18.18	13.3	18.29	18.25	-11.2	35,603	-0.03%
2024/09/19	0	0.00	1.2	18.59	18.55	-1.2	34,261	0.00%
2024/09/18	168.5	18.29	164.1	18.34	18.20	4.4	33,916	0.01%	大買/大賣/
2024/09/16	0	0.00	0.6	18.67	18.85	-0.6	33,031	0.00%
2024/09/13	1.4	18.61	1.9	18.60	18.75	-0.5	32,831	0.00%
2024/09/12	235.8	18.12	233	17.89	18.30	2.8	32,368	0.01%	大買/大賣/
2024/09/11	5	18.43	29	18.52	18.50	-24	31,480	-0.08%
2024/09/10	0.3	18.62	7	18.59	18.80	-6.8	30,926	-0.02%
2024/09/09	4.1	18.13	3	18.25	18.70	1.1	30,531	0.00%
2024/09/06	1	18.20	4	18.50	18.45	-3	30,094	-0.01%
2024/09/05	4.1	18.36	3	18.50	18.20	1.1	30,048	0.00%
2024/09/04	13.9	18.03	1	18.00	18.15	12.9	29,773	0.04%
2024/09/03	9.5	18.36	2.1	18.41	18.45	7.4	29,493	0.03%
2024/09/02	1	18.65	1.9	18.70	18.65	-0.9	29,039	0.00%
2024/08/30	2.9	18.45	0	0.00	18.50	2.9	28,936	0.01%
2024/08/29	22.1	18.51	2	18.55	18.40	20.1	28,556	0.07%
2024/08/28	23.7	18.85	7	18.76	18.90	16.7	28,922	0.06%
2024/08/27	31.8	19.35	34	19.46	19.20	-2.2	28,646	-0.01%
2024/08/26	10.5	20.00	27	19.98	20.00	-16.5	28,196	-0.06%
2024/08/23	50	19.30	130.7	19.25	19.40	-80.7	26,705	-0.30%	大賣/
2024/08/20	0	0.00	0.2	18.70	18.75	-0.2	25,345	0.00%
2024/08/19	1	18.70	0.6	18.75	18.60	0.4	25,355	0.00%
2024/08/16	0	0.00	4.1	18.74	18.80	-4.1	25,423	-0.02%
2024/08/15	22.3	18.63	0	0.00	18.35	22.3	25,397	0.09%
2024/08/14	0	0.00	8	18.60	18.80	-8	25,459	-0.03%
2024/08/13	0	0.00	3	18.30	18.30	-3	25,182	-0.01%
2024/08/12	2	18.10	3	18.13	18.20	-1	25,343	0.00%
2024/08/09	13	17.86	2.3	18.03	17.90	10.7	25,444	0.04%
2024/08/08	13.5	17.59	6	17.62	17.70	7.5	24,965	0.03%
2024/08/07	25.2	17.47	1	17.45	17.50	24.2	24,861	0.10%
2024/08/06	19.3	17.42	44	17.34	17.55	-24.8	24,460	-0.10%
2024/08/05	133.1	19.16	1.6	19.06	18.80	131.5	23,277	0.56%	大買/鉅額交易
2024/08/02	7.1	19.85	94	19.90	20.10	-86.9	22,286	-0.39%
2024/08/01	14	20.15	0	0.00	20.15	14	21,886	0.06%
2024/07/31	16.1	20.30	1	20.40	20.30	15.1	22,026	0.07%
2024/07/30	15	20.19	0	0.00	20.20	15	22,229	0.07%
2024/07/29	2	20.30	1	20.35	20.40	1	21,964	0.00%
2024/07/26	5	19.90	15	19.90	20.05	-10	21,817	-0.05%
2024/07/23	0	0.00	6	19.78	20.00	-6	21,867	-0.03%
2024/07/22	4.1	19.50	4	19.51	19.60	0.1	21,694	0.00%
2024/07/19	11.3	19.68	6.2	19.68	19.75	5.1	21,228	0.02%
2024/07/18	1	19.95	6	20.00	19.95	-5	20,811	-0.02%
2024/07/17	57	19.99	0.1	19.90	19.90	56.9	20,427	0.28%
2024/07/16	12.1	19.92	0	0.00	20.00	12.1	20,147	0.06%
2024/07/15	15.5	19.98	1	20.00	20.00	14.5	20,277	0.07%
2024/07/12	10	20.00	3	20.05	20.05	7	20,139	0.03%
2024/07/11	6	19.96	23.2	19.97	19.95	-17.2	19,904	-0.09%
2024/07/10	22	19.73	0.1	19.75	19.75	21.9	19,949	0.11%
2024/07/09	114.2	19.60	0	0.00	19.60	114.2	19,846	0.58%	大買/鉅額交易
2024/07/08	0	0.00	10	19.45	19.50	-10	19,801	-0.05%
2024/07/05	25.2	19.28	0	0.00	19.25	25.2	19,579	0.13%
2024/07/04	1	19.20	67	19.23	19.30	-66	19,682	-0.34%
2024/07/03	31	18.95	63	19.08	19.20	-32	19,525	-0.16%
2024/07/02	0	0.00	33.6	18.85	18.80	-33.6	19,103	-0.18%
2024/07/01	0	0.00	33	18.85	18.85	-33	19,094	-0.17%
2024/06/28	25	18.78	13.2	18.84	18.85	11.8	19,050	0.06%
2024/06/27	0	0.00	9	18.70	18.75	-9	18,919	-0.05%
2024/06/26	0	18.80	25	18.85	18.80	-25	18,980	-0.13%
2024/06/25	0	0.00	1	18.90	18.95	-1	18,957	-0.01%
2024/06/24	5	18.80	8	18.68	18.75	-3	18,753	-0.02%
2024/06/21	0	0.00	1	18.70	18.70	-1	18,749	-0.01%
2024/06/19	2	18.75	46.5	18.75	18.65	-44.5	18,273	-0.24%
2024/06/18	12	18.60	22	18.65	18.65	-10	18,175	-0.06%
2024/06/17	0	0.00	13.4	18.71	18.70	-13.4	18,037	-0.07%
2024/06/14	0	0.00	6	18.64	18.75	-6	18,158	-0.03%
2024/06/13	0.5	18.61	8	18.66	18.60	-7.5	18,194	-0.04%
2024/06/12	2.2	18.60	31	18.60	18.55	-28.8	18,697	-0.15%
2024/06/11	4.3	18.73	1	18.75	18.65	3.3	19,080	0.02%
2024/06/07	0.2	18.80	11	18.78	18.80	-10.8	19,049	-0.06%
2024/06/06	2	18.65	7	18.65	18.60	-5	18,974	-0.03%
2024/06/05	0.5	18.45	0.9	18.40	18.40	-0.5	18,826	0.00%
2024/06/04	0	0.00	2	18.35	18.40	-2	18,999	-0.01%
2024/06/03	0	0.00	6	18.53	18.50	-6	18,959	-0.03%
2024/05/31	0	0.00	6	18.43	18.40	-6	19,205	-0.03%
2024/05/30	16.1	18.25	0	0.00	18.25	16.1	18,493	0.09%
2024/05/29	28.2	18.38	10	18.40	18.30	18.2	18,366	0.10%
2024/05/28	7	18.58	17	18.55	18.60	-10	18,106	-0.06%
2024/05/27	5	18.55	2.1	18.60	18.50	2.9	18,210	0.02%
2024/05/24	13	18.69	4.5	18.61	18.60	8.5	18,198	0.05%
2024/05/23	5	18.70	0	0.00	18.70	5	18,108	0.03%
2024/05/22	1	18.80	0	0.00	18.90	1	18,049	0.01%
2024/05/21	4	18.75	10	18.77	18.85	-6	17,948	-0.03%
2024/05/20	0	0.00	26	18.95	19.00	-26	17,795	-0.15%
2024/05/17	0.2	18.75	4	18.85	18.90	-3.8	17,642	-0.02%
2024/05/16	1	18.70	11.1	18.77	18.80	-10.1	17,596	-0.06%
2024/05/15	1	18.70	6.3	18.78	18.70	-5.3	17,380	-0.03%
2024/05/14	2	18.65	44.1	18.65	18.70	-42.1	17,401	-0.24%
2024/05/13	0	0.00	35	18.69	18.80	-35	17,431	-0.20%
2024/05/10	8	18.63	0	0.00	18.80	8	17,250	0.05%
2024/05/09	8	18.54	10.8	18.62	18.50	-2.8	17,114	-0.02%
2024/05/08	0	0.00	7	18.61	18.70	-7	17,073	-0.04%
2024/05/07	10.5	18.75	0.4	18.67	18.70	10.1	17,091	0.06%
2024/05/06	3.1	18.41	24	18.76	18.80	-20.9	16,864	-0.12%
2024/05/03	3.1	18.35	11	18.35	18.35	-7.9	16,341	-0.05%
2024/05/02	9	18.05	10	18.02	18.05	-1	15,614	-0.01%
2024/04/30	1	18.00	31	18.14	17.95	-30	15,503	-0.19%
2024/04/29	10	17.94	6.1	17.90	17.85	3.9	15,211	0.03%
2024/04/26	1	17.65	1.2	17.70	17.60	-0.2	14,926	0.00%
2024/04/25	4	17.55	0	0.00	17.45	4	15,025	0.03%
2024/04/24	16	17.69	0	0.00	17.65	16	15,211	0.11%
2024/04/23	7	17.70	0	0.00	17.70	7	15,631	0.04%
2024/04/22	5	17.58	1.1	17.61	17.65	3.9	15,962	0.02%
2024/04/19	53.5	17.35	26.2	17.38	17.35	27.3	15,924	0.17%
2024/04/18	10.1	17.60	3	17.55	17.60	7.1	15,600	0.05%
2024/04/17	1	17.45	3	17.60	17.55	-2	15,465	-0.01%
2024/04/16	12.9	17.61	2	17.50	17.40	10.9	15,357	0.07%
2024/04/15	2.1	17.85	1	17.85	17.85	1.1	14,865	0.01%
2024/04/12	5.2	17.91	3	17.93	17.90	2.2	14,797	0.01%
2024/04/11	2	18.00	11.1	18.05	18.00	-9.1	14,551	-0.06%
2024/04/10	0	0.00	0.4	18.10	18.10	-0.4	14,512	0.00%
2024/04/09	1.2	18.10	21.5	18.10	18.10	-20.4	14,490	-0.14%
2024/04/03	2.2	17.95	0	0.00	17.90	2.2	14,267	0.02%
2024/04/02	0.2	18.05	0	0.00	18.05	0.2	14,268	0.00%
2024/04/01	0	18.10	18	18.05	18.05	-18	14,313	-0.13%
2024/03/28	0	0.00	2.4	18.00	17.95	-2.4	14,097	-0.02%
2024/03/27	0	0.00	11	18.00	18.05	-11	14,000	-0.08%
2024/03/26	1	18.00	2	18.05	18.05	-1	14,045	-0.01%
2024/03/22	3	18.00	0	0.00	18.05	3	14,188	0.02%
2024/03/21	0.2	18.00	36.2	18.00	18.05	-36	14,184	-0.25%
2024/03/20	2.2	17.85	0.2	17.90	17.85	2	14,344	0.01%
2024/03/19	21	17.90	22.8	17.90	17.90	-1.8	14,461	-0.01%
2024/03/18	0.2	18.05	1	18.15	18.10	-0.8	14,282	-0.01%
2024/03/15	6.4	17.96	5	18.20	18.15	1.4	14,187	0.01%
2024/03/14	0	0.00	9	18.16	18.20	-9	13,639	-0.07%
2024/03/13	1	17.95	31.7	17.87	17.95	-30.7	13,230	-0.23%
2024/03/12	3.4	17.89	5	17.85	17.90	-1.6	13,031	-0.01%
2024/03/11	3.2	17.80	36	17.85	17.80	-32.8	12,987	-0.25%
2024/03/08	50.5	17.80	8	17.77	17.85	42.5	12,960	0.33%
2024/03/07	5	17.65	3	17.65	17.70	2	12,762	0.02%
2024/03/06	5	17.70	3.2	17.68	17.70	1.8	12,726	0.01%
2024/03/05	60	17.32	4	17.40	17.30	56	12,922	0.43%
2024/03/04	53	17.35	59.8	17.35	17.35	-6.8	12,936	-0.05%
2024/03/01	2.2	17.35	11.4	17.35	17.35	-9.3	13,014	-0.07%
2024/02/29	5	17.33	24.6	17.30	17.40	-19.6	12,970	-0.15%
2024/02/27	1.5	17.22	0	0.00	17.25	1.5	12,722	0.01%
2024/02/26	2	17.25	0	0.00	17.25	2	12,521	0.02%
2024/02/23	5	17.36	0	0.00	17.30	5	12,491	0.04%
2024/02/22	2	17.40	1	17.40	17.40	1	12,768	0.01%
2024/02/21	1.4	17.40	0	0.00	17.45	1.4	12,805	0.01%
2024/02/19	2.3	17.30	0	0.00	17.35	2.3	12,892	0.02%
2024/02/16	0	0.00	1	17.15	17.15	-1	13,054	-0.01%
2024/02/15	16.2	17.19	2	17.20	17.15	14.2	12,978	0.11%
2024/02/05	5.5	17.11	0	0.00	17.10	5.5	12,700	0.04%
2024/02/02	1	17.20	0	0.00	17.20	1	12,592	0.01%
2024/02/01	1	17.25	1	17.30	17.25	0	12,547	0.00%
2024/01/31	3.3	17.15	2	17.20	17.15	1.3	12,472	0.01%
2024/01/30	15.6	17.22	0.1	17.20	17.15	15.5	12,405	0.12%
2024/01/29	1	17.35	0	0.00	17.35	1	12,384	0.01%
2024/01/26	0.1	17.35	0	0.00	17.40	0.1	12,414	0.00%
2024/01/25	5.5	17.25	3	17.30	17.20	2.5	12,448	0.02%
2024/01/24	2	17.20	12	17.15	17.20	-10	12,455	-0.08%
2024/01/23	3	17.05	0	0.00	17.05	3	12,547	0.02%
2024/01/22	1	17.05	0	0.00	17.00	1	12,592	0.01%
2024/01/19	4	17.06	0	0.00	17.10	4	12,352	0.03%
2024/01/18	4.3	17.02	0	0.00	17.00	4.3	12,316	0.03%
2024/01/17	31.5	17.15	0	0.00	17.00	31.5	12,096	0.26%
2024/01/16	69.5	17.34	4.1	17.30	17.30	65.4	11,685	0.56%
2024/01/15	1	17.65	0	17.80	17.60	1	11,373	0.01%
2024/01/12	6	17.67	3.2	17.70	17.65	2.8	11,592	0.02%
2024/01/11	3	17.85	0	0.00	17.80	3	11,521	0.03%
2024/01/10	1	17.85	5	17.85	17.80	-4	11,572	-0.03%
2024/01/09	1.2	17.90	0	0.00	17.85	1.2	11,616	0.01%
2024/01/05	1	17.90	6.4	17.85	17.85	-5.4	11,664	-0.05%
2024/01/04	0	0.00	12	17.95	17.85	-12	11,833	-0.10%
2024/01/03	3	17.82	7	17.85	17.85	-4	12,183	-0.03%
2024/01/02	12	18.00	5	18.00	18.05	7	12,114	0.06%
2023/12/29	0	0.00	12	18.05	18.10	-12	12,174	-0.10%
2023/12/28	6	17.95	2.8	18.00	18.10	3.2	12,355	0.03%
2023/12/27	0.2	17.90	10.8	18.00	17.95	-10.6	12,236	-0.09%
2023/12/26	4.1	17.89	11	17.90	17.90	-6.9	12,182	-0.06%
2023/12/25	2	17.75	0	0.00	17.80	2	12,226	0.02%
2023/12/22	7.5	17.75	0	17.80	17.75	7.5	12,341	0.06%
2023/12/21	2	17.73	0	0.00	17.75	2	12,393	0.02%
2023/12/20	12	17.75	9	17.80	17.70	3	12,352	0.02%
2023/12/19	11.2	17.76	1	17.85	17.75	10.2	12,298	0.08%
2023/12/18	8.1	17.85	0	0.00	17.85	8.1	12,356	0.07%
2023/12/15	9	17.95	9.4	17.95	17.85	-0.4	12,346	0.00%
2023/12/14	40.4	18.05	6	18.05	18.10	34.4	11,974	0.29%
2023/12/13	20.2	17.92	44.1	17.95	17.95	-23.9	11,809	-0.20%
2023/12/12	3	17.90	3	18.05	18.00	0	12,162	0.00%
2023/12/11	3	17.88	0	0.00	18.00	3	12,318	0.02%
2023/12/08	4.2	17.97	50	17.95	17.90	-45.8	12,307	-0.37%
2023/12/07	3	17.90	0.6	18.00	18.00	2.4	12,294	0.02%
2023/12/06	13	18.00	0	0.00	18.00	13	12,337	0.11%
2023/12/05	9.2	17.91	0	0.00	17.90	9.2	12,315	0.07%
2023/12/04	54	18.02	0	0.00	18.00	54	12,347	0.44%
2023/12/01	4.8	18.07	2.1	18.00	18.00	2.7	12,427	0.02%
2023/11/30	0.5	18.05	0.1	18.20	18.30	0.4	12,330	0.00%
2023/11/29	1.5	18.10	0.1	18.15	18.05	1.4	11,815	0.01%
2023/11/27	20.4	18.10	2.2	18.05	18.05	18.2	11,840	0.15%
2023/11/24	0	18.10	2	18.05	18.10	-2	11,906	-0.02%
2023/11/22	0	18.15	0	18.15	18.10	0	12,042	0.00%
2023/11/21	2	18.25	3.8	18.25	18.30	-1.8	12,090	-0.01%
2023/11/20	0.1	17.95	74.8	17.95	18.05	-74.7	11,794	-0.63%
2023/11/17	2	18.00	3	18.10	18.00	-1	11,754	-0.01%
2023/11/16	13.4	18.05	21	18.01	18.05	-7.6	11,635	-0.07%
2023/11/15	0.1	17.92	10.1	18.00	18.00	-10.1	11,566	-0.09%
2023/11/14	1	17.80	6.5	17.80	17.85	-5.5	11,403	-0.05%
2023/11/13	0	17.80	1.6	17.80	17.80	-1.6	11,644	-0.01%
2023/11/10	5	17.70	2.1	17.75	17.70	2.9	11,971	0.02%
2023/11/09	5	17.75	0	0.00	17.75	5	12,118	0.04%
2023/11/08	4	17.80	15	17.85	17.85	-11	12,371	-0.09%
2023/11/07	1	17.80	2	17.80	17.80	-1	12,486	-0.01%
2023/11/06	0	0.00	2	17.83	17.85	-2	12,560	-0.02%
2023/11/03	0	17.65	0	0.00	17.65	0	12,458	0.00%
2023/11/02	1	17.55	10.2	17.44	17.55	-9.2	12,514	-0.07%
2023/11/01	5	17.19	1	17.30	17.25	4	12,486	0.03%
2023/10/31	5.5	17.25	0.1	17.30	17.25	5.4	12,588	0.04%
2023/10/30	17.2	17.31	0	0.00	17.35	17.2	12,795	0.13%
2023/10/27	0	0.00	0.2	17.50	17.45	-0.2	12,687	0.00%
2023/10/26	1.7	17.44	8	17.40	17.40	-6.3	12,998	-0.05%
2023/10/25	6	17.59	0.3	17.60	17.60	5.7	13,029	0.04%
2023/10/24	1.1	17.50	0	0.00	17.60	1.1	13,323	0.01%
2023/10/23	2.3	17.61	0	0.00	17.60	2.3	13,889	0.02%
2023/10/20	4.3	17.50	22	17.45	17.75	-17.7	14,553	-0.12%
2023/10/19	4	17.80	0	0.00	17.80	4	14,648	0.03%
2023/10/18	0	17.85	0	0.00	17.90	0	14,787	0.00%
2023/10/17	0.2	17.85	0	0.00	17.85	0.2	14,959	0.00%
2023/10/16	0	17.95	2	17.85	17.90	-2	15,150	-0.01%
2023/10/13	2	17.85	0.8	17.95	17.90	1.2	15,439	0.01%
2023/10/12	0.2	17.95	4	17.88	18.00	-3.8	15,603	-0.02%
2023/10/11	4.1	17.77	3	17.78	17.80	1.1	15,620	0.01%
2023/10/05	0	0.00	5	17.70	17.65	-5	15,440	-0.03%
2023/10/04	8.5	17.56	15	17.60	17.60	-6.5	15,467	-0.04%
2023/10/03	1.1	17.75	0	0.00	17.80	1.1	15,401	0.01%
2023/10/02	0	0.00	1	17.85	17.85	-1	15,831	-0.01%
2023/09/28	1	17.90	0	0.00	17.90	1	16,289	0.01%
2023/09/26	6	17.86	0	0.00	17.80	6	16,234	0.04%
2023/09/25	4	17.88	3	17.90	17.85	1	16,194	0.01%
2023/09/22	5	17.79	0	0.00	17.75	5	16,425	0.03%
2023/09/21	9	17.79	0	0.00	17.80	9	16,478	0.05%
2023/09/20	12.6	18.01	0	0.00	18.00	12.6	16,294	0.08%
2023/09/19	1	18.10	1	18.10	18.10	0	16,307	0.00%
2023/09/18	1.1	18.15	0	0.00	18.20	1.1	16,455	0.01%
2023/09/15	4	18.20	6	18.15	18.30	-2	16,608	-0.01%
2023/09/14	1	17.90	2	18.07	18.15	-1	16,338	-0.01%
2023/09/13	3.2	17.80	0	0.00	17.80	3.2	16,301	0.02%
2023/09/12	4.1	17.81	0	0.00	17.85	4.1	16,570	0.02%
2023/09/11	1.3	17.76	6	17.70	17.75	-4.7	16,623	-0.03%
2023/09/08	2.2	17.78	0	0.00	17.75	2.2	16,706	0.01%
2023/09/07	8	17.79	0	0.00	17.75	8	16,902	0.05%
2023/09/06	3.3	17.84	0	0.00	17.85	3.3	17,075	0.02%
2023/09/05	3	17.95	0	0.00	17.95	3	17,214	0.02%
2023/09/04	7.9	18.01	0	0.00	18.00	7.9	17,298	0.05%
2023/09/01	4	18.01	0	0.00	17.90	4	17,433	0.02%
2023/08/31	3.2	17.94	0.5	18.10	17.80	2.7	17,611	0.02%
2023/08/30	2.6	18.07	0.8	18.05	18.05	1.7	17,572	0.01%
2023/08/29	1.8	18.00	0.1	18.00	17.95	1.7	17,659	0.01%
2023/08/28	1.2	17.82	3	17.90	17.80	-1.8	17,779	-0.01%
2023/08/25	1.8	17.85	1.3	17.82	17.75	0.5	18,306	0.00%
2023/08/24	3.1	17.82	1	17.80	17.80	2.1	18,424	0.01%
2023/08/23	0	0.00	5	17.80	17.75	-5	18,420	-0.03%
2023/08/22	3	17.75	0	0.00	17.80	3	18,493	0.02%
2023/08/18	2	17.65	0	0.00	17.65	2	18,774	0.01%
2023/08/17	13	17.43	7	17.48	17.60	6	18,912	0.03%
2023/08/16	14.6	17.59	7	17.60	17.65	7.6	18,805	0.04%
2023/08/15	5	17.99	2	17.95	17.90	3	18,815	0.02%
2023/08/14	7.3	18.09	0	0.00	18.10	7.3	18,946	0.04%
2023/08/11	2	18.35	1	18.35	18.35	1	19,084	0.01%
2023/08/09	6	18.25	4	18.30	18.30	2	19,246	0.01%
2023/08/08	9	18.17	0.4	18.25	18.15	8.6	19,430	0.04%
2023/08/07	0	0.00	4.3	18.34	18.30	-4.3	19,599	-0.02%
2023/08/02	7.3	18.20	0	0.00	18.20	7.3	19,825	0.04%
2023/08/01	3.2	18.26	9	18.31	18.35	-5.8	20,109	-0.03%
2023/07/31	14	18.37	3	18.40	18.25	11	20,128	0.05%
2023/07/28	6.6	18.28	0	0.00	18.30	6.6	19,804	0.03%
2023/07/27	19.3	18.30	5.2	18.35	18.35	14.1	19,669	0.07%
2023/07/26	12.5	18.34	23	18.23	18.40	-10.5	19,388	-0.05%
2023/07/25	16.1	19.24	20	19.28	19.30	-3.9	18,844	-0.02%
2023/07/24	13	19.19	13	19.20	19.15	0	18,061	0.00%
2023/07/21	2	19.15	14	19.19	19.25	-12	17,763	-0.07%
2023/07/20	0	0.00	0.2	19.30	19.35	-0.2	17,628	0.00%
2023/07/19	1	19.20	1.1	19.39	19.25	-0.1	17,394	0.00%
2023/07/18	0	0.00	0	19.35	19.40	0	17,223	0.00%
2023/07/17	10	19.10	6.9	19.04	19.20	3.1	16,966	0.02%
2023/07/14	2	18.90	3.2	19.00	19.05	-1.2	16,817	-0.01%
2023/07/13	1.2	18.99	9	18.95	18.85	-7.8	16,762	-0.05%
2023/07/12	9.2	18.85	0	0.00	18.85	9.2	16,749	0.06%
2023/07/11	3	18.80	1.7	18.80	18.85	1.3	16,703	0.01%
2023/07/10	4	18.39	6	18.35	18.35	-2	16,760	-0.01%
2023/07/07	19.8	18.19	3	18.05	18.25	16.8	16,722	0.10%
2023/07/06	51.5	18.66	3	18.50	18.50	48.5	16,296	0.30%
2023/07/05	1	18.90	5	18.90	18.90	-4	15,851	-0.03%
2023/07/04	4	18.95	0.4	18.98	18.90	3.6	15,812	0.02%
2023/07/03	8	19.00	0	0.00	19.00	8	15,921	0.05%
2023/06/30	7.2	18.89	0	0.00	18.90	7.2	16,122	0.04%
2023/06/29	4.2	18.98	0	0.00	19.00	4.2	15,940	0.03%
2023/06/28	0.2	19.05	0	0.00	19.05	0.2	15,971	0.00%
2023/06/27	20	19.10	1	19.10	19.10	19	15,953	0.12%
2023/06/26	2.1	19.13	0	0.00	19.15	2.1	15,913	0.01%
2023/06/21	0	0.00	2	19.13	19.15	-2	15,828	-0.01%
2023/06/19	2.1	18.88	0.7	18.95	18.90	1.4	15,734	0.01%
2023/06/16	0	0.00	13.3	19.05	19.00	-13.3	15,604	-0.09%
2023/06/15	13.7	19.01	0	0.00	19.00	13.7	15,277	0.09%
2023/06/14	0	0.00	9	19.05	19.10	-9	15,328	-0.06%
2023/06/13	1	18.95	1.2	19.00	19.00	-0.2	15,594	0.00%
2023/06/12	7	19.16	6.1	19.13	19.00	0.9	15,505	0.01%
2023/06/09	35	19.10	31.6	19.02	19.05	3.4	15,373	0.02%
2023/06/08	0.2	18.75	10.4	18.85	18.85	-10.2	15,354	-0.07%
2023/06/07	0	0.00	2	18.73	18.80	-2	15,447	-0.01%
2023/06/06	11	18.70	13	18.67	18.65	-2	15,425	-0.01%
2023/06/05	1.2	18.52	83	18.65	18.65	-81.8	15,289	-0.54%
2023/06/02	0	0.00	0.6	18.45	18.45	-0.6	14,997	0.00%
2023/06/01	3.1	18.37	0	0.00	18.35	3.1	14,973	0.02%
2023/05/31	2	18.38	2.4	18.45	18.35	-0.4	14,857	0.00%
2023/05/30	4.5	18.44	2.7	18.44	18.45	1.8	14,350	0.01%
2023/05/29	1	18.40	0	0.00	18.40	1	14,320	0.01%
2023/05/26	2.5	18.31	19	18.30	18.35	-16.5	14,433	-0.11%
2023/05/25	11.4	18.42	0	0.00	18.35	11.4	14,407	0.08%
2023/05/24	1.7	18.65	3.7	18.61	18.70	-2	14,324	-0.01%
2023/05/23	0	0.00	20	18.62	18.75	-20	14,269	-0.14%
2023/05/22	5	18.50	0	0.00	18.55	5	14,224	0.04%
2023/05/19	8.1	18.33	3	18.45	18.45	5.1	14,108	0.04%
2023/05/18	24.2	18.41	1.2	18.50	18.45	23	13,810	0.17%
2023/05/17	6	18.50	104	18.45	18.50	-98	13,565	-0.72%	大賣/
2023/05/16	1	18.35	2.1	18.35	18.40	-1.1	13,236	-0.01%
2023/05/15	0.4	18.12	1	18.15	18.15	-0.6	13,112	0.00%
2023/05/12	1.2	18.28	0	0.00	18.25	1.2	12,994	0.01%
2023/05/11	23.4	18.25	20	18.23	18.30	3.4	12,811	0.03%
2023/05/10	20	18.10	0	0.00	18.10	20	12,569	0.16%
2023/05/09	15	18.01	1.5	17.93	18.05	13.5	12,450	0.11%
2023/05/08	57.5	18.05	34.2	18.03	17.95	23.3	12,451	0.19%
2023/05/05	1	17.50	9	17.46	17.55	-8	11,896	-0.07%
2023/05/03	1	17.30	3	17.30	17.30	-2	12,121	-0.02%
2023/05/02	0	0.00	43.5	17.25	17.35	-43.5	12,515	-0.35%
2023/04/28	0	0.00	67	17.23	17.30	-67	13,234	-0.51%
2023/04/27	2	17.20	10	17.20	17.20	-8	13,202	-0.06%
2023/04/26	1	17.15	20.4	17.20	17.25	-19.4	13,306	-0.15%
2023/04/25	0	0.00	1	17.25	17.10	-1	13,272	-0.01%
2023/04/24	0	0.00	10.3	17.15	17.20	-10.3	13,242	-0.08%
2023/04/21	2	17.00	8	16.95	17.15	-6	13,345	-0.04%
2023/04/20	21	17.00	2	16.95	17.05	19	13,389	0.14%
2023/04/19	1	17.30	2.2	17.22	17.15	-1.2	13,584	-0.01%
2023/04/18	1.2	17.19	4	17.20	17.25	-2.8	13,559	-0.02%
2023/04/17	1	17.15	0	0.00	17.20	1	13,584	0.01%
2023/04/14	0	0.00	30	17.13	17.15	-30	13,573	-0.22%
2023/04/13	0	0.00	3.4	16.94	17.10	-3.4	13,492	-0.03%
2023/04/12	0	0.00	5	16.88	16.95	-5	13,471	-0.04%
2023/04/11	0	0.00	8	16.75	16.80	-8	13,485	-0.06%
2023/04/10	3	16.60	0	16.70	16.70	3	13,434	0.02%
2023/04/07	2.5	16.60	4	16.70	16.65	-1.5	13,413	-0.01%
2023/04/06	0	0.00	84.3	16.65	16.65	-84.3	13,351	-0.63%
2023/03/31	10	16.45	9	16.55	16.60	1	13,222	0.01%
2023/03/30	2	16.35	0	0.00	16.40	2	13,032	0.02%
2023/03/29	0	0.00	19	16.42	16.40	-19	12,965	-0.15%
2023/03/28	0	0.00	1	16.45	16.40	-1	12,936	-0.01%
2023/03/27	1	16.35	0	0.00	16.45	1	13,154	0.01%
2023/03/24	22	16.49	3	16.42	16.50	19	13,338	0.14%
2023/03/23	6	16.50	9	16.42	16.50	-3	13,318	-0.02%
2023/03/22	0	0.00	6	16.20	16.30	-6	13,301	-0.05%
2023/03/21	1	16.10	0	0.00	16.05	1	13,431	0.01%
2023/03/20	4.1	15.93	0	0.00	15.95	4.1	13,557	0.03%
2023/03/17	0.4	15.95	18.3	15.91	16.00	-17.9	13,642	-0.13%
2023/03/16	14.2	15.59	15	15.68	15.60	-0.8	13,590	-0.01%
2023/03/15	12	16.00	0	16.00	15.85	12	13,437	0.09%
2023/03/14	4.6	15.89	3	15.85	15.85	1.6	13,466	0.01%
2023/03/13	3.2	16.01	166	15.94	16.15	-162.8	13,336	-1.22%	大賣/鉅額交易
2023/03/10	20.6	16.21	0	0.00	16.15	20.6	13,157	0.16%
2023/03/09	24.2	16.48	30	16.35	16.45	-5.8	13,143	-0.04%
2023/03/08	0.1	16.45	21	16.45	16.50	-21	13,735	-0.15%
2023/03/07	0	0.00	6.5	16.45	16.50	-6.5	13,888	-0.05%
2023/03/06	0.1	16.35	3	16.40	16.40	-2.9	14,024	-0.02%
2023/03/03	1	16.25	0	0.00	16.30	1	14,048	0.01%
2023/03/02	0	0.00	0.1	16.35	16.35	-0.1	14,129	0.00%
2023/03/01	1	16.35	0	0.00	16.35	1	14,146	0.01%
2023/02/24	14.4	16.45	0	0.00	16.45	14.4	14,069	0.10%
2023/02/23	0.1	16.50	3	16.50	16.55	-2.9	13,957	-0.02%
2023/02/22	0.1	16.55	1	16.50	16.55	-0.9	13,983	-0.01%
2023/02/21	18.2	16.50	4	16.45	16.55	14.2	13,997	0.10%
2023/02/20	0.7	16.55	2.7	16.60	16.60	-2	14,097	-0.01%
2023/02/17	0	0.00	1	16.35	16.40	-1	14,088	-0.01%
2023/02/16	4	16.25	4	16.35	16.25	0	14,384	0.00%
2023/02/15	3.2	16.20	0	0.00	16.25	3.2	14,727	0.02%
2023/02/14	2.1	16.35	3.1	16.35	16.35	-1	14,756	-0.01%
2023/02/13	1.6	16.12	2	16.28	16.30	-0.5	14,931	0.00%
2023/02/10	10	16.15	0	0.00	16.15	10	14,936	0.07%
2023/02/09	12	16.20	2.1	16.15	16.20	9.9	15,105	0.07%
2023/02/08	3.1	16.05	0	0.00	16.10	3.1	15,129	0.02%
2023/02/07	22.1	16.10	10	16.15	16.10	12.1	15,186	0.08%
2023/02/06	0.6	16.20	7	16.21	16.15	-6.4	15,170	-0.04%
2023/02/03	0	0.00	0.1	16.30	16.30	-0.1	15,075	0.00%
2023/02/02	0.2	16.22	0	16.25	16.25	0.1	15,352	0.00%
2023/02/01	2.2	16.20	0	0.00	16.25	2.2	15,289	0.01%
2023/01/31	1.4	16.26	10	16.23	16.25	-8.6	15,294	-0.06%
2023/01/30	0	16.00	13.3	16.41	16.70	-13.3	15,051	-0.09%
2023/01/17	26	15.80	8	15.83	15.80	18	14,385	0.13%
2023/01/16	0	0.00	0	15.80	15.80	0	14,411	0.00%
2023/01/13	0	0.00	14	15.75	15.70	-14	14,392	-0.10%
2023/01/12	21.4	15.55	0	15.60	15.55	21.3	14,962	0.14%
2023/01/11	0.5	15.65	2	15.55	15.60	-1.5	15,264	-0.01%
2023/01/10	0	0.00	9.9	15.65	15.70	-9.9	15,273	-0.07%
2023/01/09	0	0.00	17	15.54	15.65	-17	15,354	-0.11%
2023/01/06	0	0.00	1	15.40	15.35	-1	15,292	-0.01%
2023/01/05	0	0.00	6	15.35	15.40	-6	15,567	-0.04%
2023/01/04	1.1	15.01	0	0.00	15.20	1.1	15,590	0.01%
2023/01/03	0.1	15.00	0.1	15.00	15.10	0	15,843	0.00%
2022/12/30	0	0.00	0.1	15.15	15.10	-0.1	15,943	0.00%
2022/12/29	9.4	14.93	3	14.95	15.05	6.4	15,880	0.04%
2022/12/28	1	15.10	1	15.05	15.05	0	15,941	0.00%
2022/12/26	16	15.12	0	0.00	15.10	16	16,362	0.10%
2022/12/23	4.3	15.15	0	0.00	15.20	4.3	16,666	0.03%
2022/12/22	2	15.05	5.5	15.17	15.20	-3.5	17,096	-0.02%
2022/12/20	3.1	15.00	10	15.05	15.00	-6.9	17,669	-0.04%
2022/12/19	0.2	15.00	0	0.00	15.25	0.2	17,914	0.00%
2022/12/16	1	15.10	0	0.00	15.00	1	17,808	0.01%
2022/12/15	8.1	15.05	0	0.00	15.10	8.1	17,895	0.04%
2022/12/14	0	0.00	6.4	15.08	15.10	-6.4	18,180	-0.04%
2022/12/13	0.3	14.95	8	14.98	14.95	-7.7	18,267	-0.04%
2022/12/12	0.2	14.90	0	0.00	14.90	0.2	18,118	0.00%
2022/12/09	2	15.00	8.3	14.96	15.05	-6.3	18,529	-0.03%
2022/12/08	3.6	14.89	0.2	15.05	14.80	3.4	18,594	0.02%
2022/12/07	0	0.00	21	15.01	15.10	-21	18,646	-0.11%
2022/12/06	3.3	14.82	17	14.90	14.65	-13.7	18,482	-0.07%
2022/12/05	1	14.85	1	14.95	14.85	0	18,487	0.00%
2022/12/02	2.8	15.02	1	14.90	14.90	1.8	18,794	0.01%
2022/12/01	10	15.13	22	15.10	15.10	-12	19,241	-0.06%
2022/11/30	5	15.05	23.5	15.10	15.15	-18.5	19,201	-0.10%
2022/11/29	0	0.00	7.3	14.91	15.00	-7.3	18,666	-0.04%
2022/11/28	1.1	14.70	0	0.00	14.65	1.1	18,704	0.01%
2022/11/25	6	14.75	11	14.80	14.85	-5	18,893	-0.03%
2022/11/24	6	14.65	7.2	14.72	14.80	-1.2	19,300	-0.01%
2022/11/23	0	14.75	0	0.00	14.70	0	19,416	0.00%
2022/11/22	0	0.00	10	14.55	14.60	-10	19,824	-0.05%
2022/11/21	0.1	14.65	11	14.60	14.60	-10.9	20,125	-0.05%
2022/11/18	2	14.38	0.6	14.45	14.45	1.4	20,390	0.01%
2022/11/17	13.2	14.59	10	14.55	14.55	3.2	21,325	0.02%
2022/11/16	4.2	14.70	29	14.76	14.80	-24.8	22,042	-0.11%
2022/11/15	4.1	14.65	47	14.85	14.85	-42.9	22,522	-0.19%
2022/11/14	2	14.70	6	14.77	14.80	-4	22,841	-0.02%
2022/11/11	5	14.48	37	14.50	14.60	-32	22,820	-0.14%
2022/11/10	3.1	14.05	10	14.02	14.10	-6.9	22,817	-0.03%
2022/11/09	12.3	14.04	22.1	14.01	14.15	-9.8	23,053	-0.04%
2022/11/08	12	13.73	10	13.67	13.75	2	23,175	0.01%
2022/11/07	2	13.55	6.2	13.55	13.65	-4.2	23,406	-0.02%
2022/11/04	2.1	13.29	1	13.20	13.35	1.1	23,794	0.00%
2022/11/03	4.2	13.29	3	13.27	13.25	1.2	24,133	0.01%
2022/11/02	8	13.51	11	13.48	13.45	-3	24,217	-0.01%
2022/11/01	4	13.39	4	13.50	13.55	0	24,270	0.00%
2022/10/31	7.6	13.42	8	13.30	13.25	-0.4	24,335	0.00%
2022/10/28	6.2	13.46	4	13.59	13.45	2.2	24,113	0.01%
2022/10/27	25	13.58	25	13.52	13.55	0	24,223	0.00%
2022/10/26	2.8	13.15	3.1	13.23	13.40	-0.4	24,269	0.00%
2022/10/25	1.2	12.91	0	0.00	13.10	1.2	24,242	0.00%
2022/10/24	3	13.02	2	13.05	13.00	1	24,566	0.00%
2022/10/21	2	12.85	0	0.00	12.90	2	24,630	0.01%
2022/10/20	7.1	12.52	3	12.60	12.85	4.1	24,599	0.02%
2022/10/19	8.4	12.82	0	0.00	12.90	8.4	24,090	0.03%
2022/10/18	17	12.97	1	12.95	13.10	16	23,905	0.07%
2022/10/17	3.6	12.78	0	0.00	12.85	3.6	24,135	0.01%
2022/10/14	46.9	12.95	3	12.95	12.90	43.9	24,079	0.18%
2022/10/13	15.8	12.99	1.1	12.90	12.90	14.7	24,098	0.06%
2022/10/12	1.8	13.22	0	13.40	13.30	1.8	23,841	0.01%
2022/10/11	16.6	13.41	4	13.33	13.25	12.6	23,892	0.05%
2022/10/07	2.1	13.77	20	13.63	13.75	-17.9	23,849	-0.07%
2022/10/06	6.5	13.65	1	13.70	13.70	5.5	23,806	0.02%
2022/10/05	0.4	13.71	2	13.65	13.65	-1.6	24,050	-0.01%
2022/10/04	1.1	13.50	0	0.00	13.55	1.1	24,312	0.00%
2022/10/03	19.1	13.53	4	13.61	13.45	15.1	24,314	0.06%
2022/09/30	8	13.71	0	0.00	13.70	8	24,186	0.03%
2022/09/29	2	13.75	0	13.80	13.85	2	24,166	0.01%
2022/09/28	12	13.75	12.5	13.64	13.65	-0.5	23,981	0.00%
2022/09/27	4	13.95	1	14.00	13.95	3	23,638	0.01%
2022/09/26	20.1	14.04	0	0.00	14.00	20.1	23,652	0.08%
2022/09/23	2.9	14.40	11.4	14.40	14.35	-8.6	23,574	-0.04%
2022/09/22	19.5	14.39	0.7	14.45	14.35	18.8	23,803	0.08%
2022/09/21	10.3	14.69	1.1	14.71	14.65	9.3	23,808	0.04%
2022/09/20	4.3	14.87	2.3	14.93	14.80	2	23,553	0.01%
2022/09/19	1.1	14.86	0	0.00	14.85	1.1	23,552	0.00%
2022/09/16	7.4	14.85	0	0.00	14.80	7.4	23,689	0.03%
2022/09/15	3	15.02	1	15.10	15.00	2	23,446	0.01%
2022/09/14	6.1	14.93	0	0.00	14.85	6.1	23,465	0.03%
2022/09/13	2	15.15	0	0.00	15.10	2	23,658	0.01%
2022/09/12	12	15.08	46	15.14	15.15	-34	24,201	-0.14%
2022/09/08	20	14.83	0	0.00	15.05	20	24,544	0.08%
2022/09/07	17.5	14.85	3	14.85	14.80	14.5	24,478	0.06%
2022/09/06	2	15.23	24	15.15	15.20	-22	24,249	-0.09%
2022/09/05	16.2	14.95	5	15.00	15.05	11.2	24,503	0.05%
2022/09/02	9.2	14.96	0	0.00	14.90	9.2	24,728	0.04%
2022/09/01	12.1	15.01	50	15.00	15.00	-37.9	24,701	-0.15%
2022/08/31	3	15.20	18	15.20	15.20	-15	24,656	-0.06%
2022/08/29	11.9	15.24	3	15.23	15.20	8.9	24,312	0.04%
2022/08/26	21.1	15.68	0	0.00	15.60	21.1	24,693	0.09%
2022/08/25	5.5	15.73	5	15.80	15.70	0.5	24,386	0.00%
2022/08/24	34.3	15.89	56	15.78	15.65	-21.7	24,262	-0.09%
2022/08/23	26.1	17.39	6	17.36	17.35	20.1	23,854	0.08%
2022/08/22	10.4	17.45	1	17.50	17.45	9.4	23,319	0.04%
2022/08/19	13.3	17.47	0	0.00	17.50	13.3	22,893	0.06%
2022/08/18	9	17.47	11.1	17.45	17.45	-2.1	22,545	-0.01%
2022/08/17	1	17.35	4	17.46	17.45	-3	22,433	-0.01%
2022/08/16	11.1	17.24	6	17.27	17.30	5.1	22,203	0.02%
2022/08/15	65	17.13	2	17.00	17.10	63	22,193	0.28%
2022/08/12	13.1	16.88	6	16.86	16.85	7.1	22,125	0.03%
2022/08/11	79	16.89	3	16.82	16.90	76	22,181	0.34%
2022/08/10	8	16.44	30	16.43	16.45	-22	21,960	-0.10%
2022/08/09	1	15.80	43	15.80	15.90	-42	21,795	-0.19%
2022/08/08	1	15.80	0	0.00	15.90	1	21,931	0.00%
2022/08/05	0	15.80	1	15.80	15.80	-1	22,464	0.00%
2022/08/04	6.1	15.60	0	0.00	15.60	6.1	23,163	0.03%
2022/08/03	3.3	15.63	1	15.65	15.65	2.3	23,404	0.01%
2022/08/02	19.1	15.64	0	0.00	15.75	19.1	23,968	0.08%
2022/08/01	1	15.80	1	15.75	15.80	0	24,602	0.00%
2022/07/29	16.3	15.69	1	15.95	15.70	15.3	25,403	0.06%
2022/07/28	1	15.65	3	15.70	15.70	-2	26,493	-0.01%
2022/07/27	1.3	15.51	0	0.00	15.55	1.3	26,527	0.00%
2022/07/26	0.2	15.62	0	0.00	15.55	0.2	26,731	0.00%
2022/07/25	6.1	15.52	0	0.00	15.60	6.1	26,854	0.02%
2022/07/22	1	15.55	5	15.43	15.60	-4	27,073	-0.01%
2022/07/21	2	15.15	5.5	15.25	15.35	-3.5	27,178	-0.01%
2022/07/20	4.1	15.27	1.4	15.47	15.15	2.8	27,406	0.01%
2022/07/18	0.1	15.25	1.8	15.22	15.20	-1.7	28,028	-0.01%
2022/07/15	7.4	15.00	0	0.00	14.90	7.4	28,254	0.03%
2022/07/14	2	15.33	5.5	15.26	15.30	-3.5	28,332	-0.01%
2022/07/13	31	15.26	32.9	15.29	15.30	-1.9	28,635	-0.01%
2022/07/12	36.1	14.95	0	0.00	14.85	36.1	28,848	0.13%
2022/07/11	12.5	15.57	0	0.00	15.50	12.5	28,663	0.04%
2022/07/08	7.6	15.89	5.5	16.00	15.90	2.1	28,870	0.01%
2022/07/07	5.1	15.74	0.5	15.90	15.70	4.6	29,048	0.02%
2022/07/06	5.2	15.85	0	0.00	15.75	5.2	29,193	0.02%
2022/07/05	6	16.04	0	0.00	16.10	6	29,615	0.02%
2022/07/04	5	16.02	0.5	16.20	16.05	4.5	29,922	0.02%
2022/07/01	20.6	16.14	0.5	16.15	16.00	20.1	30,445	0.07%
2022/06/30	9.3	16.35	4	16.38	16.30	5.3	30,994	0.02%
2022/06/29	3.4	16.62	0	0.00	16.70	3.4	31,165	0.01%
2022/06/28	0.5	16.90	1	17.00	16.90	-0.5	31,677	0.00%
2022/06/27	5	16.90	1	17.05	16.85	4	31,978	0.01%
2022/06/24	5	16.90	0	0.00	16.95	5	31,837	0.02%
2022/06/22	2	16.98	0	0.00	16.85	2	31,985	0.01%
2022/06/21	1	16.80	3	17.20	17.10	-2	32,130	-0.01%
2022/06/20	4.5	16.77	13	17.00	16.70	-8.5	32,505	-0.03%
2022/06/17	18.2	16.64	16	16.60	16.60	2.2	32,243	0.01%
2022/06/16	2	16.93	2	17.15	16.90	0	31,909	0.00%
2022/06/15	15	16.87	4	16.93	16.90	11	32,139	0.03%
2022/06/14	12	16.85	0	0.00	16.90	12	32,268	0.04%
2022/06/13	10.3	16.75	2	16.75	16.85	8.3	32,212	0.03%
2022/06/10	6	17.16	0	17.30	17.15	6	32,043	0.02%
2022/06/09	12	17.32	10	17.38	17.35	2	32,004	0.01%
2022/06/08	4	17.60	2	17.60	17.60	2	31,912	0.01%
2022/06/07	26.4	17.69	0	0.00	17.70	26.4	32,378	0.08%
2022/06/06	206	18.05	210	18.01	18.00	-4	32,415	-0.01%	大買/大賣/
2022/06/02	3.7	17.54	0.1	17.60	17.50	3.6	32,654	0.01%
2022/06/01	5	17.71	1	17.75	17.55	4	33,482	0.01%
2022/05/31	2.1	17.65	2	17.70	17.95	0.1	33,658	0.00%
2022/05/30	5	17.55	16	17.68	17.70	-11	33,382	-0.03%
2022/05/27	5	17.29	3	17.27	17.25	2	33,334	0.01%
2022/05/26	6	17.03	0	0.00	16.95	6	33,548	0.02%
2022/05/25	1	16.85	2	16.88	17.00	-1	34,266	0.00%
2022/05/24	1	17.00	11.1	17.12	17.00	-10	34,984	-0.03%
2022/05/23	7	16.96	11	17.08	17.05	-4	35,215	-0.01%
2022/05/20	2	17.05	3	17.05	17.05	-1	35,541	0.00%
2022/05/19	14.4	16.81	1	16.85	16.80	13.4	35,645	0.04%
2022/05/18	16.1	17.06	2	17.20	17.25	14.1	35,469	0.04%
2022/05/17	2	16.90	11	16.88	16.85	-9	35,397	-0.03%
2022/05/16	23	16.74	13.9	16.63	16.80	9.1	35,438	0.03%
2022/05/13	67.4	16.58	36.2	16.61	16.70	31.2	35,469	0.09%
2022/05/12	90	16.78	99	16.79	16.70	-9	35,265	-0.03%
2022/05/11	10.3	17.38	22.6	17.35	17.35	-12.3	34,614	-0.04%
2022/05/10	60.4	17.51	32	17.50	17.50	28.4	34,449	0.08%
2022/05/09	45.9	17.95	26	17.84	17.85	19.9	34,032	0.06%
2022/05/06	81.3	18.33	63	18.31	18.40	18.3	33,606	0.05%
2022/05/05	47.2	18.79	43	18.80	18.90	4.2	33,232	0.01%
2022/05/04	8	19.23	9	19.35	19.40	-1	32,016	0.00%
2022/05/03	4.2	19.29	2	19.25	19.30	2.2	32,347	0.01%
2022/04/29	11	19.40	3	19.38	19.40	8	32,498	0.02%
2022/04/28	8.2	19.06	0	0.00	19.15	8.2	32,851	0.02%
2022/04/27	13	19.15	2	19.08	19.10	11	32,897	0.03%
2022/04/26	1	19.45	12.4	19.38	19.35	-11.4	32,939	-0.03%
2022/04/25	21.2	19.00	11	19.07	19.15	10.2	33,000	0.03%
2022/04/22	9.1	19.19	1.5	19.27	19.35	7.6	33,222	0.02%
2022/04/21	19.2	19.28	7.1	19.27	19.30	12.2	34,166	0.04%
2022/04/20	20.4	19.38	7	19.37	19.60	13.4	35,608	0.04%
2022/04/19	28	19.55	10	19.49	19.40	18	35,711	0.05%
2022/04/18	30	19.56	11	19.50	19.55	19	36,045	0.05%
2022/04/15	10.2	20.01	6	20.04	20.00	4.2	35,692	0.01%
2022/04/14	7.1	20.24	14.4	20.19	20.15	-7.3	35,789	-0.02%
2022/04/13	17	20.58	6.7	20.52	20.55	10.4	35,586	0.03%
2022/04/12	4	20.55	22.3	20.55	20.60	-18.2	35,447	-0.05%
2022/04/11	6	20.68	12	20.80	20.70	-6	35,138	-0.02%
2022/04/08	18	20.73	11	20.85	20.95	7	34,541	0.02%
2022/04/07	27.5	20.89	39.1	20.78	20.70	-11.6	34,289	-0.03%
2022/04/06	7.3	20.70	10	20.94	21.10	-2.7	33,694	-0.01%
2022/04/01	25	20.55	9	20.52	20.60	16	33,019	0.05%
2022/03/31	8.1	20.39	21	20.47	20.50	-12.9	32,491	-0.04%
2022/03/30	3	20.28	23.8	20.20	20.15	-20.8	31,703	-0.07%
2022/03/29	0	0.00	11	19.91	19.95	-11	31,327	-0.04%
2022/03/28	0	0.00	13	19.81	19.95	-13	31,270	-0.04%
2022/03/25	26.3	19.87	11	19.80	19.85	15.3	31,246	0.05%
2022/03/24	103	20.20	105.3	20.15	20.15	-2.3	30,875	-0.01%	大買/大賣/
2022/03/23	16.7	20.20	30.1	20.22	20.25	-13.4	30,712	-0.04%
2022/03/22	5.3	19.84	11.7	19.77	19.80	-6.4	30,062	-0.02%
2022/03/21	11.4	19.68	9	19.60	19.65	2.4	29,799	0.01%
2022/03/18	32	19.63	15	19.60	19.60	17	29,812	0.06%
2022/03/17	31	19.46	19.7	19.49	19.45	11.3	29,442	0.04%
2022/03/16	13	19.05	18	19.19	19.20	-5	29,204	-0.02%
2022/03/15	11	18.85	0	0.00	19.00	11	29,031	0.04%
2022/03/14	18	18.85	4	18.85	18.85	14	28,994	0.05%
2022/03/11	17	18.90	18	18.97	18.90	-1	29,061	0.00%
2022/03/10	65	18.87	38.5	18.87	18.95	26.6	29,074	0.09%
2022/03/09	36	18.36	50.5	18.27	18.30	-14.5	28,602	-0.05%
2022/03/08	53.2	18.31	30	18.33	18.25	23.2	28,406	0.08%
2022/03/07	39.3	18.77	10	18.75	18.90	29.3	27,652	0.11%
2022/03/04	24.3	19.32	5	19.30	19.35	19.3	27,929	0.07%
2022/03/03	41.2	19.57	8	19.57	19.60	33.2	27,931	0.12%
2022/03/02	7.1	19.47	4	19.48	19.60	3.1	28,069	0.01%
2022/03/01	19	19.59	27.8	19.47	19.60	-8.8	27,944	-0.03%
2022/02/25	38.3	19.38	33.6	19.27	19.50	4.7	27,627	0.02%
2022/02/24	68.4	19.47	47	19.49	19.50	21.4	26,939	0.08%
2022/02/23	4.2	19.75	11	19.78	19.85	-6.9	26,279	-0.03%
2022/02/22	43.2	19.78	11	19.77	19.85	32.2	26,396	0.12%
2022/02/21	15.5	20.03	5	19.95	20.05	10.5	26,106	0.04%
2022/02/18	14	20.10	10	20.10	20.10	4	26,459	0.02%
2022/02/17	9	20.18	10	20.25	20.20	-1	26,477	0.00%
2022/02/16	12	20.23	8	20.24	20.20	4	26,411	0.02%
2022/02/15	24.5	20.12	12	20.09	20.10	12.5	26,274	0.05%
2022/02/14	13.1	20.18	7	20.25	20.30	6.1	26,109	0.02%
2022/02/11	1	20.45	1	20.50	20.55	0	25,751	0.00%
2022/02/10	2	20.35	105	20.35	20.50	-103	25,596	-0.40%	大賣/鉅額交易
2022/02/09	3	20.40	0.6	20.45	20.45	2.4	25,426	0.01%
2022/02/08	119	20.30	2	20.40	20.30	117	25,225	0.46%	大買/鉅額交易
2022/02/07	4	20.01	5.1	20.03	20.10	-1.1	24,881	0.00%
2022/01/26	14	19.72	26	19.73	19.65	-12	24,408	-0.05%
2022/01/25	81.6	19.64	37.1	19.53	19.70	44.5	24,197	0.18%
2022/01/24	45.3	19.72	28	19.94	20.00	17.3	23,764	0.07%
2022/01/21	18	20.07	36	20.11	20.15	-18	23,554	-0.08%
2022/01/20	2	20.20	8	20.41	20.45	-6	23,006	-0.03%
2022/01/19	19	20.65	1	20.65	20.55	18	22,785	0.08%
2022/01/18	47.5	20.60	26	20.65	20.70	21.5	22,400	0.10%
2022/01/17	42	20.44	11	20.78	20.50	31	22,119	0.14%
2022/01/14	38.2	20.39	32	20.48	20.55	6.2	21,478	0.03%
2022/01/13	66	19.96	57	20.27	20.50	9	20,292	0.04%
2022/01/12	12	19.39	6	19.49	19.50	6	18,544	0.03%
2022/01/11	6	19.27	36.9	19.14	19.40	-30.9	18,368	-0.17%
2022/01/10	0	0.00	0.1	19.05	19.05	-0.1	18,410	0.00%
2022/01/07	8	18.96	3	19.03	18.95	5	18,617	0.03%
2022/01/06	5	18.81	1	18.80	18.85	4	18,353	0.02%
2022/01/05	8	18.75	1	18.75	18.75	7	18,254	0.04%
2022/01/04	12	18.75	57	18.78	18.80	-45	18,561	-0.24%
2022/01/03	20	18.88	11	18.84	18.85	9	18,623	0.05%
2021/12/30	7	18.96	3	18.95	18.95	4	18,824	0.02%
2021/12/29	2	18.95	5	19.00	18.95	-3	18,923	-0.02%
2021/12/27	1.9	18.75	0	0.00	18.75	1.9	19,132	0.01%
2021/12/24	3	18.68	0	0.00	18.75	3	19,595	0.02%
2021/12/23	2	18.60	5.4	18.65	18.65	-3.4	19,754	-0.02%
2021/12/22	2	18.55	0	0.00	18.65	2	20,014	0.01%
2021/12/21	3	18.60	0	0.00	18.60	3	20,124	0.01%
2021/12/20	7	18.54	0	0.00	18.55	7	20,255	0.03%
2021/12/17	2	18.65	1.2	18.74	18.75	0.8	20,299	0.00%
2021/12/16	7	18.59	0	0.00	18.65	7	20,334	0.03%
2021/12/15	16	18.60	0	0.00	18.65	16	20,917	0.08%
2021/12/14	6	18.65	5	18.65	18.75	1	21,365	0.00%
2021/12/13	10	18.93	10	18.90	18.90	0	21,367	0.00%
2021/12/10	4	18.99	5	18.95	18.95	-1	21,476	0.00%
2021/12/09	3.4	18.89	70	18.90	19.00	-66.6	21,678	-0.31%
2021/12/08	20	18.81	3.7	18.86	18.85	16.3	22,132	0.07%
2021/12/07	4.8	18.72	3.1	18.72	18.90	1.7	22,262	0.01%
2021/12/06	3	18.60	29	18.68	18.70	-26	22,391	-0.12%
2021/12/03	5	18.55	1.1	18.56	18.55	3.9	22,953	0.02%
2021/12/02	22	18.40	1.6	18.45	18.60	20.4	24,218	0.08%
2021/12/01	10	18.40	1	18.45	18.65	9	25,549	0.04%
2021/11/30	11	18.17	20.2	18.60	18.60	-9.2	26,132	-0.04%
2021/11/29	30.1	18.11	3	18.12	18.20	27.1	26,102	0.10%
2021/11/26	35.2	18.36	31	18.35	18.35	4.2	26,820	0.02%
2021/11/25	4	18.63	0	0.00	18.70	4	27,887	0.01%
2021/11/24	4	18.68	2	18.65	18.60	2	29,311	0.01%
2021/11/23	4.3	18.60	3	18.60	18.60	1.3	30,266	0.00%
2021/11/22	5	18.70	0	0.00	18.70	5	30,460	0.02%
2021/11/19	9.4	18.95	1	18.90	18.95	8.4	30,665	0.03%
2021/11/18	3	19.32	0.2	19.25	19.30	2.8	31,135	0.01%
2021/11/17	10	19.17	19.5	19.17	19.25	-9.5	31,066	-0.03%
2021/11/16	2	18.65	0.9	18.65	18.70	1.1	30,550	0.00%
2021/11/15	7	18.59	5	18.58	18.55	2	30,557	0.01%
2021/11/12	2	18.43	0	0.00	18.45	2	30,520	0.01%
2021/11/11	0	0.00	14	18.40	18.45	-14	30,627	-0.05%
2021/11/10	2	18.25	0.1	18.25	18.30	1.9	30,857	0.01%
2021/11/09	0	0.00	0.1	18.25	18.30	-0.1	30,977	0.00%
2021/11/08	2	18.20	0	0.00	18.20	2	31,001	0.01%
2021/11/05	6	18.10	0	0.00	18.25	6	31,251	0.02%
2021/11/03	1	18.10	0	0.00	18.15	1	31,384	0.00%
2021/11/02	1.8	18.22	15	18.20	18.15	-13.2	31,462	-0.04%
2021/10/29	3	18.30	2	18.30	18.25	1	31,549	0.00%
2021/10/27	8	18.41	0.5	18.45	18.40	7.5	31,612	0.02%
2021/10/26	7	18.60	5	18.60	18.55	2	31,619	0.01%
2021/10/25	5.4	18.55	0	0.00	18.60	5.4	31,803	0.02%
2021/10/22	4	18.49	1	18.50	18.50	3	32,298	0.01%
2021/10/21	0	0.00	10	18.50	18.50	-10	33,071	-0.03%
2021/10/20	2	18.45	0	0.00	18.50	2	33,634	0.01%
2021/10/19	0	18.60	0.1	18.60	18.60	-0.1	34,067	0.00%
2021/10/18	5	18.67	47.1	18.67	18.65	-42.1	34,173	-0.12%
2021/10/15	6.9	18.14	45	18.20	18.20	-38.1	33,764	-0.11%
2021/10/14	1	17.90	0	0.00	17.90	1	33,864	0.00%
2021/10/13	2.7	17.91	0	0.00	17.95	2.7	34,310	0.01%
2021/10/12	6	17.73	0	0.00	18.00	6	34,716	0.02%
2021/10/08	2	17.95	0.9	18.00	17.95	1	34,575	0.00%
2021/10/07	1	18.00	7	18.01	18.00	-6	34,696	-0.02%
2021/10/06	14.6	17.83	0	0.00	17.85	14.6	34,890	0.04%
2021/10/05	5.5	17.85	0	0.00	17.85	5.5	35,446	0.02%
2021/10/04	6.6	17.72	2	17.75	17.80	4.6	35,833	0.01%
2021/10/01	37.4	17.82	2	17.75	17.75	35.4	35,967	0.10%
2021/09/30	4.1	18.00	4	17.88	18.10	0.1	35,851	0.00%
2021/09/29	6	17.90	16	17.92	18.00	-10	36,079	-0.03%
2021/09/28	2	17.93	2	17.95	18.05	0	36,072	0.00%
2021/09/27	1	17.95	12	18.05	18.00	-11	36,178	-0.03%
2021/09/24	0.3	18.10	1	18.00	18.05	-0.8	36,121	0.00%
2021/09/23	3	18.02	12	18.05	18.05	-9	36,116	-0.02%
2021/09/22	46	17.85	22	17.90	17.90	24	36,082	0.07%
2021/09/17	68	18.25	9	18.27	18.20	59	35,621	0.17%
2021/09/16	18	18.40	10	18.41	18.40	8	35,283	0.02%
2021/09/15	27	18.36	0	0.00	18.35	27	35,155	0.08%
2021/09/14	30.3	18.52	0	0.00	18.55	30.3	35,162	0.09%
2021/09/13	5	18.63	15.5	18.37	18.55	-10.5	35,042	-0.03%
2021/09/10	12	18.18	6	18.25	18.25	6	34,858	0.02%
2021/09/09	7	17.84	15	17.89	17.95	-8	35,149	-0.02%
2021/09/08	37	17.89	18	17.81	17.85	19	34,927	0.05%
2021/09/07	63.2	18.19	79	18.17	18.10	-15.8	34,344	-0.05%
2021/09/06	65	19.34	135	19.36	19.35	-70	33,144	-0.21%	大賣/
2021/09/03	114	19.04	0	0.00	19.05	114	31,674	0.36%	大買/鉅額交易
2021/09/02	12.3	18.89	16	18.88	18.85	-3.7	30,881	-0.01%
2021/09/01	23	19.40	6.5	19.33	19.25	16.5	30,020	0.05%
2021/08/31	89	19.24	20	19.21	19.35	69	29,352	0.24%
2021/08/30	52	19.26	41.6	19.30	19.60	10.4	28,246	0.04%
2021/08/27	9	18.31	3.7	18.28	18.40	5.3	26,901	0.02%
2021/08/26	2	17.75	1	17.80	17.85	1	26,238	0.00%
2021/08/25	1	17.75	0	0.00	17.80	1	26,734	0.00%
2021/08/24	7	17.56	9	17.63	17.70	-2	26,372	-0.01%
2021/08/20	2	16.90	0	0.00	16.90	2	25,614	0.01%
2021/08/19	8	16.85	20	16.85	16.90	-12	25,986	-0.05%
2021/08/18	8	16.98	38	16.89	17.00	-30	25,898	-0.12%
2021/08/17	2	16.80	0	0.00	16.90	2	25,913	0.01%
2021/08/16	7.1	16.76	6	16.80	16.80	1.1	25,877	0.00%
2021/08/13	3	16.98	12	17.00	16.95	-9	25,848	-0.03%
2021/08/12	1	17.10	0	0.00	17.10	1	25,990	0.00%
2021/08/11	2	17.05	0	0.00	17.10	2	26,137	0.01%
2021/08/10	5.6	17.02	0	0.00	17.00	5.6	26,273	0.02%
2021/08/09	7	17.04	0	0.00	17.05	7	26,921	0.03%
2021/08/06	2	17.15	0	0.00	17.10	2	27,264	0.01%
2021/08/05	2	17.05	4	17.05	17.05	-2	27,820	-0.01%
2021/08/04	1	16.95	20	16.95	17.00	-19	29,250	-0.06%
2021/08/03	18	16.93	0	0.00	17.00	18	29,885	0.06%
2021/08/02	23	16.95	0	0.00	17.00	23	30,565	0.08%
2021/07/30	1	16.90	21.2	17.00	16.95	-20.2	30,743	-0.07%
2021/07/29	0	0.00	45	17.00	17.05	-45	31,030	-0.15%
2021/07/28	14	16.60	10	16.50	16.85	4	31,290	0.01%
2021/07/27	44.4	16.87	0	0.00	16.75	44.4	31,684	0.14%
2021/07/26	37.3	17.31	926	17.41	17.20	-888.7	32,480	-2.74%	大賣/鉅額交易
2021/07/23	3	17.12	227.9	17.04	17.15	-224.9	31,973	-0.70%	大賣/鉅額交易
2021/07/22	1	16.85	3.5	16.89	16.90	-2.5	31,577	-0.01%
2021/07/21	27.1	16.66	0	0.00	16.70	27.1	31,440	0.09%
2021/07/20	22	16.58	0	16.55	16.50	22	31,511	0.07%
2021/07/19	41	16.70	2	16.70	16.80	39	31,215	0.12%
2021/07/16	7	16.53	24	16.46	16.60	-17	31,062	-0.05%
2021/07/15	29	16.27	1	16.25	16.25	28	30,758	0.09%
2021/07/14	33	16.33	34.6	16.30	16.30	-1.6	30,726	-0.01%
2021/07/13	8.1	16.31	5	16.34	16.35	3.1	31,238	0.01%
2021/07/12	53	16.31	0.7	16.30	16.20	52.3	31,063	0.17%
2021/07/09	28	16.08	33	16.11	16.10	-5	30,499	-0.02%
2021/07/08	40	15.87	1	15.90	15.90	39	30,047	0.13%
2021/07/07	10	15.70	1	15.75	15.75	9	29,850	0.03%
2021/07/06	6.2	15.58	15	15.60	15.75	-8.8	29,706	-0.03%
2021/07/05	2	15.40	11	15.42	15.45	-9	29,426	-0.03%
2021/07/02	1	15.30	0	0.00	15.30	1	29,259	0.00%
2021/07/01	0.2	15.25	7	15.29	15.25	-6.8	29,105	-0.02%
2021/06/30	18.2	15.21	10	15.25	15.25	8.2	29,054	0.03%
2021/06/29	2	15.18	0	0.00	15.15	2	28,937	0.01%
2021/06/28	20.1	15.20	7	15.20	15.20	13.1	28,984	0.05%
2021/06/25	8	15.10	53	15.15	15.15	-45	28,918	-0.16%
2021/06/24	10	15.05	2	15.05	15.05	8	28,900	0.03%
2021/06/23	0	0.00	2	15.00	15.05	-2	28,948	-0.01%
2021/06/22	10.2	14.80	2	14.95	14.90	8.2	28,784	0.03%
2021/06/21	8	14.77	8	14.75	14.80	0	28,549	0.00%
2021/06/18	58	14.99	2	14.95	14.90	56	28,221	0.20%
2021/06/17	9	15.05	0	0.00	15.05	9	27,741	0.03%
2021/06/16	51	15.05	18	15.07	15.15	33	27,915	0.12%
2021/06/15	3	15.05	6	15.07	15.10	-3	27,789	-0.01%
2021/06/11	0	0.00	2	15.15	15.15	-2	27,730	-0.01%
2021/06/09	8.1	15.18	280	15.10	15.15	-271.9	27,663	-0.98%	大賣/鉅額交易
2021/06/08	60	15.30	5	15.34	15.30	55	27,409	0.20%
2021/06/07	2.1	15.15	200	15.08	15.20	-197.9	27,247	-0.73%	大賣/鉅額交易
2021/06/04	5	15.16	36	15.20	15.25	-31	26,961	-0.11%
2021/06/03	5	15.19	4	15.16	15.25	1	27,056	0.00%
2021/06/02	145.2	15.11	47	15.17	15.15	98.2	26,789	0.37%	大買/
2021/06/01	5	14.75	21	14.80	14.85	-16	26,001	-0.06%
2021/05/31	0	0.00	4	14.79	14.80	-4	26,079	-0.02%
2021/05/28	0	0.00	9	14.67	14.70	-9	26,043	-0.03%
2021/05/27	3	14.55	0	0.00	14.50	3	25,968	0.01%
2021/05/26	19	14.70	0	0.00	14.70	19	25,799	0.07%
2021/05/24	0.1	14.55	155	14.50	14.55	-154.9	25,821	-0.60%	大賣/鉅額交易
2021/05/21	155	14.50	55	14.64	14.60	100	25,834	0.39%	大買/
2021/05/20	52	14.20	55	14.30	14.35	-3	25,554	-0.01%
2021/05/19	4	14.20	7	14.20	14.25	-3	25,374	-0.01%
2021/05/18	66	14.15	52	14.30	14.25	14	25,257	0.06%
2021/05/17	37	13.87	3.1	13.95	13.80	33.9	25,187	0.13%
2021/05/14	28.8	14.17	4	14.16	14.20	24.8	24,408	0.10%
2021/05/13	19	14.10	21	14.03	14.05	-2	24,008	-0.01%
2021/05/12	134	14.39	25	14.62	14.30	109	23,669	0.46%	大買/鉅額交易
2021/05/11	6	14.99	128	14.98	14.90	-122	22,174	-0.55%	大賣/鉅額交易
2021/05/10	1	15.15	12	15.15	15.20	-11	21,581	-0.05%
2021/05/07	68	14.80	53.9	14.90	14.90	14.1	21,096	0.07%
2021/05/06	101.7	14.63	104	14.70	14.80	-2.3	20,863	-0.01%	大買/大賣/
2021/05/05	72	14.58	58	14.69	14.55	14	20,432	0.07%
2021/05/04	79	14.69	60	14.76	14.45	19	19,962	0.10%
2021/05/03	47.4	14.83	27.4	14.88	14.65	20	19,054	0.11%
2021/04/29	50.9	14.05	2	14.10	14.10	48.9	17,556	0.28%
2021/04/28	51	14.05	0	0.00	14.15	51	17,532	0.29%
2021/04/27	71.6	14.01	1.3	14.05	14.10	70.2	17,796	0.39%
2021/04/26	197	14.00	48.4	14.05	14.10	148.6	17,606	0.84%	大買/鉅額交易
2021/04/23	39.3	13.90	19	13.92	13.95	20.3	17,333	0.12%
2021/04/22	200	13.90	1	13.90	13.95	199	17,267	1.15%	大買/鉅額交易
2021/04/21	3	13.88	7.2	13.90	13.90	-4.2	16,983	-0.02%
2021/04/20	9	13.96	3	13.95	14.05	6	16,879	0.04%
2021/04/19	17	13.94	13	14.05	14.05	4	16,737	0.02%
2021/04/16	0.9	13.55	5.5	13.55	13.70	-4.6	16,123	-0.03%
2021/04/15	10	13.50	0.2	13.50	13.55	9.8	16,064	0.06%
2021/04/13	2	13.40	0	0.00	13.40	2	15,840	0.01%
2021/04/12	4	13.36	0.1	13.35	13.40	3.9	15,701	0.02%
2021/04/09	1	13.25	0	0.00	13.30	1	15,537	0.01%
2021/04/08	4	13.30	0	0.00	13.30	4	15,456	0.03%
2021/04/07	0	0.00	1	13.30	13.40	-1	15,631	-0.01%
2021/04/06	10	13.35	1	13.40	13.30	9	15,558	0.06%
2021/03/30	0	0.00	0.3	13.35	13.45	-0.3	15,108	0.00%
2021/03/29	0	0.00	2	13.38	13.40	-2	14,953	-0.01%
2021/03/26	0.2	13.30	3	13.30	13.30	-2.9	14,774	-0.02%
2021/03/25	8	13.28	0	0.00	13.30	8	14,698	0.05%
2021/03/19	2	13.10	0	0.00	13.10	2	14,780	0.01%
2021/03/17	27	13.20	0	0.00	13.20	27	14,523	0.19%
2021/03/16	5	13.30	10	13.25	13.30	-5	14,526	-0.03%
2021/03/15	0.5	13.30	0	0.00	13.30	0.5	14,569	0.00%
2021/03/12	1	13.25	0	0.00	13.25	1	14,765	0.01%
2021/03/11	3	13.25	1	13.30	13.30	2	14,942	0.01%
2021/03/10	0	0.00	16	13.25	13.20	-16	14,777	-0.11%
2021/03/08	1	13.00	0	0.00	13.00	1	14,464	0.01%
2021/03/04	6	13.00	0	0.00	13.00	6	14,957	0.04%
2021/03/03	0	0.00	5	13.05	13.10	-5	14,898	-0.03%
2021/02/26	15	13.06	0	0.00	12.95	15	14,593	0.10%
2021/02/25	7	13.19	3	13.22	13.25	4	14,193	0.03%
2021/02/24	2	13.05	1.5	13.08	13.10	0.5	14,062	0.00%
2021/02/23	0	0.00	6	12.98	13.05	-6	14,005	-0.04%
2021/02/22	3	12.90	0	0.00	12.90	3	13,870	0.02%
2021/02/19	10	12.85	0	0.00	12.90	10	13,883	0.07%
2021/02/18	2	12.85	1	12.95	12.90	1	13,828	0.01%
2021/02/17	3	12.90	3	12.85	12.90	0	13,856	0.00%
2021/02/05	0	0.00	10	12.70	12.70	-10	13,528	-0.07%
2021/02/04	5	12.58	0	0.00	12.55	5	13,555	0.04%
2021/02/03	14	12.55	1	12.65	12.55	13	13,800	0.09%
2021/02/02	17	12.62	1	12.80	12.60	16	13,598	0.12%
2021/02/01	0	0.00	0.2	12.70	12.70	-0.2	13,482	0.00%
2021/01/29	11	12.52	4	12.55	12.50	7	13,397	0.05%
2021/01/25	1	12.70	0	0.00	12.80	1	12,747	0.01%
2021/01/22	6	12.74	1	12.80	12.70	5	12,781	0.04%
2021/01/21	8	12.87	0	0.00	12.80	8	12,643	0.06%
2021/01/20	15	12.93	1	13.05	12.80	14	12,518	0.11%
2021/01/19	2	13.05	4	13.10	13.05	-2	12,108	-0.02%
2021/01/18	1	13.05	0	0.00	13.05	1	12,036	0.01%
2021/01/14	1	13.25	7	13.25	13.30	-6	11,951	-0.05%
2021/01/13	0	0.00	0.2	13.20	13.25	-0.2	11,906	0.00%
2021/01/11	0	0.00	15	13.35	13.35	-15	11,693	-0.13%
2021/01/08	0	0.00	1	13.25	13.30	-1	11,528	-0.01%
2021/01/07	4.3	13.15	3	13.20	13.15	1.3	11,352	0.01%
2021/01/05	0	0.00	13.5	13.15	13.20	-13.5	11,178	-0.12%
2020/12/31	0	0.00	10	13.20	13.25	-10	11,116	-0.09%
2020/12/30	1	13.05	5	13.15	13.25	-4	11,043	-0.04%
2020/12/29	2	13.05	2	13.03	13.05	0	10,802	0.00%
2020/12/28	11	13.00	1	13.00	13.00	10	10,776	0.09%
2020/12/21	0	0.00	5	13.10	13.15	-5	11,380	-0.04%
2020/12/16	0	0.00	1	13.10	13.10	-1	11,507	-0.01%
2020/12/15	4	12.98	3	12.95	12.95	1	11,510	0.01%
2020/12/14	0	0.00	0.1	13.10	13.05	-0.1	11,463	0.00%
2020/12/11	0	0.00	11	13.10	13.15	-11	11,613	-0.09%
2020/12/10	7	12.95	5	12.98	12.95	2	11,487	0.02%
2020/12/08	1	12.95	1.1	12.96	12.95	-0.1	11,315	0.00%
2020/12/07	0	0.00	10.1	13.25	13.20	-10.1	11,141	-0.09%
2020/12/04	10	13.25	0	0.00	13.25	10	11,043	0.09%
2020/12/03	15	13.25	0	0.00	13.25	15	11,002	0.14%
2020/12/02	0	0.00	15.9	13.29	13.30	-15.9	11,007	-0.14%
2020/12/01	0	0.00	15.4	13.28	13.30	-15.4	11,024	-0.14%
2020/11/27	2.8	13.30	0.7	13.30	13.35	2.1	10,464	0.02%
2020/11/25	0	0.00	15	13.25	13.30	-15	10,572	-0.14%
2020/11/23	0	0.00	20.1	13.30	13.35	-20.1	10,605	-0.19%
2020/11/20	0	0.00	0.3	13.30	13.30	-0.3	10,541	0.00%
2020/11/19	5	13.25	0	0.00	13.30	5	10,487	0.05%
2020/11/18	0	0.00	15	13.30	13.35	-15	10,607	-0.14%
2020/11/17	5	13.20	17	13.20	13.30	-12	10,950	-0.11%
2020/11/16	5	13.25	10	13.25	13.30	-5	11,260	-0.04%
2020/11/12	10.5	13.15	17	13.19	13.20	-6.5	11,255	-0.06%
2020/11/11	10	13.25	11	13.35	13.35	-1	11,179	-0.01%
2020/11/10	10	13.15	4.2	13.19	13.20	5.8	10,959	0.05%
2020/11/09	2	13.05	0	0.00	13.05	2	10,922	0.02%
2020/11/06	0	0.00	8.7	12.95	13.00	-8.7	11,128	-0.08%
2020/11/05	0	0.00	20.3	12.95	12.95	-20.3	11,846	-0.17%
2020/11/04	0	0.00	4.5	12.88	12.85	-4.5	12,653	-0.04%
2020/11/03	2.3	12.80	0	0.00	12.90	2.3	13,229	0.02%
2020/11/02	1	12.60	0	0.00	12.70	1	13,904	0.01%
2020/10/30	24	12.62	30	12.59	12.60	-6	14,527	-0.04%
2020/10/29	11	12.69	0	0.00	12.65	11	14,705	0.07%
2020/10/28	0.5	12.85	0	0.00	12.85	0.5	14,760	0.00%
2020/10/27	4.1	12.81	0	0.00	12.80	4.1	15,031	0.03%
2020/10/26	0	0.00	2	12.90	12.85	-2	15,143	-0.01%
2020/10/23	5	12.70	4	12.75	12.80	1	15,452	0.01%
2020/10/22	55.2	12.69	5	12.75	12.65	50.2	15,670	0.32%
2020/10/21	14	12.76	0	0.00	12.70	14	15,885	0.09%
2020/10/19	0	0.00	0.1	12.90	12.90	-0.1	16,071	0.00%
2020/10/16	3	12.77	0	0.00	12.75	3	16,156	0.02%
2020/10/15	1	12.75	6	12.75	12.85	-5	16,231	-0.03%
2020/10/14	1	12.85	0	0.00	12.80	1	16,205	0.01%
2020/10/13	5	12.90	0	0.00	12.90	5	16,209	0.03%
2020/10/08	0	0.00	0.4	12.95	12.95	-0.4	16,505	0.00%
2020/10/07	6	12.85	0	0.00	12.85	6	16,512	0.04%
2020/10/06	2.3	12.96	3	12.90	12.95	-0.7	16,647	0.00%
2020/10/05	0	0.00	32	12.90	12.85	-32	16,713	-0.19%
2020/09/30	1	12.80	0	0.00	12.80	1	16,800	0.01%
2020/09/29	4	12.80	10	12.80	12.80	-6	16,857	-0.04%
2020/09/28	3	12.70	0	0.00	12.75	3	17,016	0.02%
2020/09/25	2	12.50	10	12.50	12.50	-8	17,314	-0.05%
2020/09/24	45	12.54	0	0.00	12.40	45	17,335	0.26%
2020/09/23	2	12.78	9	12.80	12.75	-7	17,165	-0.04%
2020/09/22	11	12.85	0	0.00	12.85	11	17,100	0.06%
2020/09/21	1	13.00	0	0.00	12.95	1	17,166	0.01%
2020/09/17	12	13.00	0	0.00	13.05	12	17,237	0.07%
2020/09/16	0	0.00	3	13.05	13.15	-3	17,370	-0.02%
2020/09/15	0	0.00	0	13.15	13.10	0	17,328	0.00%
2020/09/11	0	0.00	0	13.15	13.10	0	18,017	0.00%
2020/09/09	58	12.95	0.8	13.10	13.00	57.2	18,132	0.32%
2020/09/08	151	13.00	20	13.08	13.00	131	18,222	0.72%	大買/鉅額交易
2020/09/07	1	13.10	30	13.07	13.05	-29	18,512	-0.16%
2020/09/03	0	0.00	0.8	13.05	13.05	-0.8	18,830	0.00%
2020/09/02	1	13.05	0	0.00	13.05	1	18,841	0.01%
2020/09/01	2.3	13.15	0	0.00	13.15	2.3	19,018	0.01%
2020/08/31	0	0.00	3	13.20	13.25	-3	19,164	-0.02%
2020/08/28	15	13.20	0	0.00	13.15	15	19,252	0.08%
2020/08/27	10	13.20	0	0.00	13.20	10	19,584	0.05%
2020/08/25	4	13.20	0	0.00	13.25	4	20,076	0.02%
2020/08/24	5	13.20	0	0.00	13.15	5	20,724	0.02%
2020/08/21	3	13.33	7	13.33	13.45	-4	20,731	-0.02%
2020/08/20	13	12.99	0	0.00	13.00	13	20,427	0.06%
2020/08/19	2	13.20	10	13.19	13.15	-8	20,199	-0.04%
2020/08/18	0	0.00	10	13.10	13.20	-10	20,173	-0.05%
2020/08/17	0	0.00	2	13.15	13.20	-2	20,374	-0.01%
2020/08/14	0	0.00	6	13.11	13.15	-6	20,490	-0.03%
2020/08/13	4	13.10	0	0.00	13.20	4	20,576	0.02%
2020/08/12	13	13.24	2	13.25	13.25	11	20,564	0.05%
2020/08/11	22	13.15	6	13.08	13.10	16	20,388	0.08%
2020/08/10	11	13.89	28	13.86	13.85	-17	19,695	-0.09%
2020/08/07	2	13.85	0	0.00	13.85	2	19,168	0.01%
2020/08/06	2	13.85	23	13.78	13.90	-21	18,712	-0.11%
2020/08/05	0	0.00	9	13.64	13.65	-9	18,234	-0.05%
2020/08/04	1	13.50	1	13.55	13.45	0	17,857	0.00%
2020/08/03	7	13.40	0	0.00	13.35	7	17,635	0.04%
2020/07/31	4.2	13.38	0	0.00	13.35	4.2	17,674	0.02%
2020/07/30	1	13.45	0	13.45	13.45	1	17,523	0.01%
2020/07/29	1	13.35	0	0.00	13.40	1	17,562	0.01%
2020/07/28	2	13.30	0	0.00	13.25	2	17,790	0.01%
2020/07/27	22	13.43	0	0.00	13.35	22	17,993	0.12%
2020/07/24	1	13.45	0	0.00	13.45	1	17,994	0.01%
2020/07/21	1	13.50	0	0.00	13.50	1	18,151	0.01%
2020/07/17	0	0.00	0.2	13.50	13.50	-0.2	18,280	0.00%
2020/07/15	2	13.55	0.1	13.55	13.55	1.9	18,489	0.01%
2020/07/14	0	0.00	16	13.55	13.55	-16	18,649	-0.09%
2020/07/13	1	13.55	0	0.00	13.60	1	18,961	0.01%
2020/07/10	1	13.50	60	13.55	13.55	-59	19,134	-0.31%
2020/07/09	0	0.00	5	13.55	13.55	-5	19,296	-0.03%
2020/07/08	0	0.00	41	13.55	13.60	-41	19,481	-0.21%
2020/07/07	5	13.55	10	13.60	13.60	-5	19,531	-0.03%
2020/07/06	7	13.61	20	13.60	13.65	-13	19,441	-0.07%
2020/07/03	0	0.00	1	13.50	13.50	-1	19,365	-0.01%
2020/07/02	12	13.50	0	0.00	13.45	12	19,466	0.06%
2020/07/01	2	13.50	0	0.00	13.50	2	19,807	0.01%
2020/06/30	149.2	13.40	1	13.45	13.35	148.2	19,927	0.74%	大買/鉅額交易
2020/06/29	8	13.30	0	0.00	13.30	8	20,145	0.04%
2020/06/22	1	13.40	0	0.00	13.40	1	20,880	0.00%
2020/06/19	35	13.38	1	13.45	13.20	34	21,470	0.16%
2020/06/18	7	13.43	1	13.40	13.35	6	21,604	0.03%
2020/06/17	5	13.45	7	13.58	13.60	-2	21,816	-0.01%
2020/06/16	2	13.40	1	13.45	13.50	1	23,010	0.00%
2020/06/15	3	13.23	0	0.00	13.20	3	24,374	0.01%
2020/06/12	16	13.15	47	13.20	13.20	-31	25,158	-0.12%
2020/06/11	37	13.46	1	13.60	13.40	36	25,695	0.14%
2020/06/10	35	13.65	1	13.65	13.70	34	26,204	0.13%
2020/06/09	11	13.50	0	0.00	13.50	11	27,071	0.04%
2020/06/08	65	13.56	12	13.59	13.60	53	27,772	0.19%
2020/06/05	5	13.45	0	0.00	13.40	5	27,939	0.02%
2020/06/04	13	13.49	0	0.00	13.55	13	28,337	0.05%
2020/06/03	18	13.52	33	13.58	13.60	-15	28,680	-0.05%
2020/06/01	3	13.20	0	0.00	13.20	3	28,555	0.01%
2020/05/29	2.3	13.00	23	12.86	13.00	-20.7	28,509	-0.07%
2020/05/28	41	12.68	1	12.70	12.70	40	28,082	0.14%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/26	21	12.70	2	12.70	12.70	19	28,615	0.07%
2020/05/25	1	12.50	0	0.00	12.50	1	28,655	0.00%
2020/05/22	6	12.54	0	0.00	12.50	6	28,785	0.02%
2020/05/21	1	12.60	3	12.68	12.65	-2	28,632	-0.01%
2020/05/20	4	12.64	0	0.00	12.65	4	28,628	0.01%
2020/05/19	27	12.60	2	12.65	12.65	25	28,739	0.09%
2020/05/18	2	12.40	1	12.40	12.45	1	28,885	0.00%
2020/05/15	0.7	12.40	0	0.00	12.35	0.7	28,915	0.00%
2020/05/14	10	12.30	0	0.00	12.30	10	28,941	0.03%
2020/05/12	1	12.50	1	12.50	12.45	0	28,707	0.00%
2020/05/11	1	12.60	0	0.00	12.60	1	28,559	0.00%
2020/05/08	0	0.00	12.3	12.34	12.35	-12.3	28,440	-0.04%
2020/05/07	9	12.29	0	0.00	12.30	9	28,517	0.03%
2020/05/06	20	12.30	1	12.30	12.25	19	28,544	0.07%
2020/05/05	6	12.30	0	0.00	12.30	6	28,519	0.02%
2020/05/04	7	12.25	0	0.00	12.25	7	28,524	0.02%
2020/04/30	5.4	12.62	4	12.60	12.75	1.4	28,288	0.00%
2020/04/28	23	12.07	0	0.00	12.05	23	28,403	0.08%
2020/04/27	0	0.00	1.2	12.01	12.00	-1.2	29,104	0.00%
2020/04/24	2	11.70	0	0.00	11.70	2	29,249	0.01%
2020/04/23	4	11.84	0	0.00	11.80	4	29,311	0.01%
2020/04/21	7	11.91	0	0.00	11.75	7	29,380	0.02%
2020/04/20	2	12.18	0	0.00	12.20	2	29,082	0.01%
2020/04/17	3	12.27	13	12.29	12.25	-10	29,055	-0.03%
2020/04/16	3	12.20	1	12.15	12.25	2	28,844	0.01%
2020/04/15	1	12.35	0.7	12.45	12.40	0.3	28,574	0.00%
2020/04/14	1	11.95	7	12.15	12.20	-6	28,344	-0.02%
2020/04/13	3	11.95	1	11.95	12.00	2	28,111	0.01%
2020/04/10	0	0.00	10	12.05	12.25	-10	27,918	-0.04%
2020/04/09	1	11.85	0	0.00	11.95	1	27,818	0.00%
2020/04/08	5	11.79	0	0.00	11.80	5	27,779	0.02%
2020/04/07	12	11.71	0	0.00	11.70	12	27,564	0.04%
2020/04/06	7	11.64	0	0.00	11.70	7	27,415	0.03%
2020/03/31	25.4	11.75	0	0.00	11.70	25.4	26,772	0.09%
2020/03/30	9	11.65	42	11.62	11.80	-33	26,379	-0.13%
2020/03/27	2	11.88	1	11.90	11.85	1	26,118	0.00%
2020/03/26	6	11.63	62.1	11.66	11.60	-56.1	25,688	-0.22%
2020/03/25	9	11.68	2	11.85	11.70	7	25,584	0.03%
2020/03/24	6	11.10	15	11.15	11.05	-9	25,066	-0.04%
2020/03/23	3	10.40	1	10.50	10.50	2	24,761	0.01%
2020/03/20	15	10.85	1	10.70	10.85	14	24,406	0.06%
2020/03/19	73	10.33	0.2	10.30	10.30	72.8	23,266	0.31%
2020/03/18	235	11.57	8	11.60	11.40	227	21,943	1.03%	大買/鉅額交易
2020/03/17	28.3	12.08	16	11.96	11.95	12.3	21,157	0.06%
2020/03/16	28.1	12.65	50	12.81	12.55	-21.9	20,307	-0.11%
2020/03/13	27	12.79	20	12.57	13.15	7	19,496	0.04%
2020/03/12	17	13.51	142.7	13.51	13.50	-125.7	18,503	-0.68%	大賣/鉅額交易
2020/03/11	6	13.90	35	13.91	13.90	-29	17,683	-0.16%
2020/03/10	6	13.75	5	13.75	13.95	1	17,321	0.01%
2020/03/09	20	13.91	32	13.85	13.85	-12	16,788	-0.07%
2020/03/06	4	14.06	0	0.00	14.05	4	16,194	0.02%
2020/03/05	4	14.18	0	0.00	14.20	4	15,879	0.03%
2020/03/04	1	14.10	0	0.00	14.20	1	15,929	0.01%
2020/03/03	0	0.00	2	14.15	14.20	-2	15,689	-0.01%
2020/03/02	13	13.99	2	14.10	14.00	11	15,503	0.07%
2020/02/27	4.4	14.23	0	0.00	14.20	4.4	15,577	0.03%
2020/02/26	1	14.30	0	0.00	14.35	1	15,332	0.01%
2020/02/25	10	14.35	0	0.00	14.35	10	15,157	0.07%
2020/02/24	1.1	14.45	0	0.00	14.45	1.1	15,048	0.01%
2020/02/21	3	14.63	0	0.00	14.60	3	14,991	0.02%
2020/02/20	1	14.65	20	14.75	14.65	-19	14,871	-0.13%
2020/02/19	8	14.65	48	14.63	14.65	-40	14,645	-0.27%
2020/02/18	1	14.55	10	14.55	14.50	-9	14,435	-0.06%
2020/02/14	0	0.00	10	14.45	14.45	-10	14,368	-0.07%
2020/02/13	10	14.49	0	0.00	14.45	10	14,413	0.07%
2020/02/11	1	14.50	0	0.00	14.40	1	14,590	0.01%
2020/02/10	4	14.25	0	0.00	14.35	4	14,840	0.03%
2020/02/07	4	14.30	0	0.00	14.30	4	14,858	0.03%
2020/02/05	5	14.35	0	0.00	14.35	5	14,931	0.03%
2020/02/04	1	14.25	0	0.00	14.35	1	14,877	0.01%
2020/02/03	6	14.06	6	13.89	14.15	0	15,126	0.00%
2020/01/31	8	14.18	2	14.20	14.15	6	14,723	0.04%
2020/01/30	30	14.25	23	14.25	14.10	7	14,635	0.05%
2020/01/20	8	14.74	1	14.75	14.70	7	13,737	0.05%
2020/01/17	0	0.00	30	14.60	14.65	-30	13,432	-0.22%
2020/01/16	6	14.55	22	14.55	14.60	-16	13,323	-0.12%
2020/01/14	2	14.53	0	0.00	14.50	2	13,076	0.02%
2020/01/13	6	14.54	0	0.00	14.55	6	12,993	0.05%
2020/01/08	13	14.30	0	0.00	14.30	13	12,861	0.10%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/06	240	14.45	0.1	14.45	14.40	239.9	12,827	1.87%	大買/鉅額交易
2020/01/02	7	14.46	0	14.55	14.55	7	12,789	0.05%
2019/12/31	1	14.50	1	14.55	14.50	0	12,740	0.00%
2019/12/30	10	14.55	0	0.00	14.60	10	12,754	0.08%
2019/12/27	0	0.00	0.1	14.55	14.60	-0.1	12,724	0.00%
2019/12/24	0	0.00	240	14.60	14.50	-240	12,963	-1.85%	大賣/鉅額交易
2019/12/23	0	0.00	2	14.60	14.60	-2	12,964	-0.02%
2019/12/20	2	14.60	5	14.60	14.55	-3	13,018	-0.02%
2019/12/19	0	0.00	7	14.54	14.60	-7	12,793	-0.05%
2019/12/18	1	14.55	0	0.00	14.55	1	12,683	0.01%
2019/12/17	1	14.40	0	0.00	14.50	1	12,701	0.01%
2019/12/16	0	0.00	0.1	14.45	14.45	-0.1	12,699	0.00%
2019/12/13	0	0.00	2	14.40	14.40	-2	12,764	-0.02%
2019/12/12	8	14.29	2	14.35	14.30	6	12,838	0.05%
2019/12/11	2	14.25	2	14.30	14.30	0	12,824	0.00%
2019/12/05	0	0.00	1	14.35	14.35	-1	13,513	-0.01%
2019/12/02	0	0.00	6	14.30	14.30	-6	13,806	-0.04%
2019/11/29	0	0.00	10.1	14.30	14.25	-10.1	13,881	-0.07%
2019/11/28	1	14.35	1	14.45	14.35	0	14,005	0.00%
2019/11/27	3	14.40	10	14.40	14.45	-7	14,641	-0.05%
2019/11/26	0.1	14.40	14	14.41	14.40	-13.9	15,293	-0.09%
2019/11/25	1	14.35	1	14.30	14.40	0	14,698	0.00%
2019/11/21	2	14.25	0	0.00	14.25	2	15,087	0.01%
2019/11/18	1	14.30	0	0.00	14.40	1	15,048	0.01%
2019/11/15	8	14.38	0	0.00	14.30	8	15,055	0.05%
2019/11/14	1	14.30	0	0.00	14.30	1	15,054	0.01%
2019/11/13	1	14.35	0	0.00	14.30	1	15,230	0.01%
2019/11/12	0.2	14.40	27	14.36	14.40	-26.8	15,254	-0.18%
2019/11/11	21.8	14.37	20	14.35	14.35	1.8	15,285	0.01%
2019/11/08	10.3	14.50	5	14.45	14.50	5.3	15,255	0.03%
2019/11/07	0	0.00	1	14.50	14.45	-1	15,590	-0.01%
2019/11/06	5	14.40	13	14.45	14.45	-8	15,762	-0.05%
2019/11/05	5	14.30	1	14.35	14.40	4	15,751	0.03%
2019/11/04	1	14.25	4	14.30	14.30	-3	15,825	-0.02%
2019/11/01	14	14.15	1	14.15	14.20	13	15,845	0.08%
2019/10/31	0	0.00	1	14.25	14.15	-1	16,057	-0.01%
2019/10/30	0.3	14.05	0	0.00	14.10	0.3	15,777	0.00%
2019/10/29	0	0.00	2	14.08	14.05	-2	16,051	-0.01%
2019/10/28	0	0.00	0	14.00	14.00	0	15,893	0.00%
2019/10/25	1	13.95	0	0.00	14.00	1	15,945	0.01%
2019/10/23	10	13.94	0	0.00	13.95	10	16,119	0.06%
2019/10/18	4	13.90	0	0.00	13.95	4	16,510	0.02%
2019/10/16	0	0.00	1	13.90	13.95	-1	16,815	-0.01%
2019/10/15	2	13.85	0	13.90	13.90	2	17,071	0.01%
2019/10/14	0	0.00	1	13.85	13.90	-1	17,143	-0.01%
2019/10/09	2	13.75	0	0.00	13.75	2	17,196	0.01%
2019/10/08	1.2	13.81	0	0.00	13.85	1.2	17,366	0.01%
2019/10/07	4	13.78	0	0.00	13.80	4	17,448	0.02%
2019/10/04	8.1	13.80	0	0.00	13.75	8.1	17,457	0.05%
2019/10/03	1	13.80	0	0.00	13.80	1	17,488	0.01%
2019/10/02	0	0.00	2	14.00	13.90	-2	17,541	-0.01%
2019/10/01	6	14.00	15	14.00	14.00	-9	17,436	-0.05%
2019/09/27	1	13.85	0	0.00	13.85	1	17,350	0.01%
2019/09/26	5	13.95	4	14.00	13.95	1	17,368	0.01%
2019/09/25	19	13.90	0	0.00	13.95	19	17,395	0.11%
2019/09/24	10	14.00	5	14.00	14.05	5	17,400	0.03%
2019/09/23	10	14.10	18.5	14.06	14.00	-8.5	17,383	-0.05%
2019/09/20	21	14.08	0	0.00	14.10	21	17,518	0.12%
2019/09/18	0	0.00	10.5	14.05	14.10	-10.5	17,236	-0.06%
2019/09/17	5	13.95	0	0.00	14.00	5	17,057	0.03%
2019/09/16	10	13.85	0	0.00	13.85	10	17,059	0.06%
2019/09/12	20	13.88	5	13.90	13.85	15	17,050	0.09%
2019/09/11	52	13.88	0	0.00	13.90	52	17,071	0.30%
2019/09/10	21	13.87	1	13.90	13.90	20	17,039	0.12%
2019/09/09	10	13.80	45	13.75	13.80	-35	16,822	-0.21%
2019/09/05	1	13.60	0	0.00	13.65	1	16,697	0.01%
2019/09/04	6	13.45	0	0.00	13.50	6	16,807	0.04%
2019/09/03	2	13.50	3	13.55	13.45	-1	16,973	-0.01%
2019/09/02	5	13.40	0	0.00	13.45	5	17,144	0.03%
2019/08/30	29	13.34	11	13.37	13.40	18	17,252	0.10%
2019/08/29	17	13.39	0	0.00	13.35	17	16,717	0.10%
2019/08/27	15	13.49	0	0.00	13.45	15	16,227	0.09%
2019/08/26	4	13.50	0	0.00	13.50	4	16,116	0.02%
2019/08/23	3	13.62	0	0.00	13.65	3	16,094	0.02%
2019/08/22	2	13.65	0	0.00	13.70	2	16,110	0.01%
2019/08/21	2	13.63	0	0.00	13.65	2	17,472	0.01%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/19	1	13.65	0	0.00	13.65	1	17,732	0.01%
2019/08/16	13	13.66	1	13.70	13.55	12	17,708	0.07%
2019/08/15	11	13.52	0	0.00	13.50	11	17,571	0.06%
2019/08/14	9	13.69	5	13.65	13.65	4	17,700	0.02%
2019/08/13	9	13.64	0	0.00	13.60	9	17,669	0.05%
2019/08/12	3	13.72	3	13.75	13.70	0	17,584	0.00%
2019/08/08	43	14.31	0	0.00	14.30	43	17,240	0.25%
2019/08/07	6	14.30	0	0.00	14.35	6	16,817	0.04%
2019/08/05	33	14.35	6	14.37	14.35	27	16,796	0.16%
2019/08/02	16	14.28	2	14.30	14.25	14	16,717	0.08%
2019/08/01	11.3	14.48	0	0.00	14.45	11.3	16,650	0.07%
2019/07/31	0	0.00	4	14.70	14.60	-4	16,544	-0.02%
2019/07/30	0	0.00	0.2	14.65	14.60	-0.2	16,217	0.00%
2019/07/26	6	14.65	0	0.00	14.65	6	16,678	0.04%
2019/07/25	0	0.00	21	14.70	14.75	-21	16,853	-0.12%
2019/07/24	15	14.67	0	0.00	14.55	15	16,819	0.09%
2019/07/23	30	14.71	0	0.00	14.65	30	17,011	0.18%
2019/07/22	28	14.75	2.1	14.75	14.75	25.9	17,563	0.15%
2019/07/19	0	0.00	1	14.75	14.70	-1	17,729	-0.01%
2019/07/18	0	0.00	3	14.67	14.65	-3	17,732	-0.02%
2019/07/17	6	14.59	1	14.65	14.65	5	17,651	0.03%
2019/07/16	0	0.00	4	14.60	14.55	-4	17,741	-0.02%
2019/07/15	11	14.53	0	0.00	14.55	11	17,655	0.06%
2019/07/12	5	14.60	0	0.00	14.55	5	17,662	0.03%
2019/07/09	0	0.00	11	14.36	14.40	-11	17,517	-0.06%
2019/07/04	2	14.30	11	14.25	14.35	-9	17,888	-0.05%
2019/07/01	11	14.30	5	14.30	14.30	6	17,976	0.03%
2019/06/28	0	0.00	2	14.35	14.30	-2	17,897	-0.01%
2019/06/27	1	14.30	0	0.00	14.30	1	17,996	0.01%
2019/06/25	6	14.34	2	14.30	14.35	4	18,010	0.02%
2019/06/24	4	14.35	34	14.31	14.35	-30	18,085	-0.17%
2019/06/21	0	0.00	29.5	14.35	14.35	-29.5	18,238	-0.16%
2019/06/20	0	0.00	1	14.30	14.35	-1	18,312	-0.01%
2019/06/19	1	14.25	6	14.21	14.30	-5	18,669	-0.03%
2019/06/18	1	14.15	0	0.00	14.20	1	18,541	0.01%
2019/06/14	2	14.10	0	0.00	14.15	2	18,893	0.01%
2019/06/13	2	14.05	0	0.00	14.05	2	18,937	0.01%
2019/06/12	5	14.02	2	14.00	14.05	3	18,976	0.02%
2019/06/11	3	14.17	0	0.00	14.15	3	18,809	0.02%
2019/06/10	2	14.30	15	14.29	14.30	-13	18,748	-0.07%
2019/06/06	11	14.25	6	14.23	14.25	5	18,749	0.03%
2019/06/05	5	14.18	0	0.00	14.20	5	19,513	0.03%
2019/06/04	0	0.00	3	14.20	14.10	-3	19,525	-0.02%
2019/06/03	0	0.00	11	14.07	14.15	-11	19,528	-0.06%
2019/05/31	1	14.05	15	14.06	14.10	-14	19,408	-0.07%
2019/05/29	26	13.95	0	0.00	13.90	26	19,364	0.13%
2019/05/28	79	13.90	0.6	13.95	13.90	78.4	19,593	0.40%
2019/05/27	1	14.00	2	14.05	14.10	-1	18,394	-0.01%
2019/05/24	0	0.00	5	14.00	14.00	-5	18,252	-0.03%
2019/05/22	1	13.90	2	13.85	13.85	-1	18,265	-0.01%
2019/05/21	3	13.97	35.1	13.94	14.00	-32.1	18,406	-0.17%
2019/05/20	2	13.78	0	0.00	13.85	2	18,269	0.01%
2019/05/17	5	13.75	46	13.75	13.75	-41	18,335	-0.22%
2019/05/16	15	13.72	0	0.00	13.70	15	18,410	0.08%
2019/05/15	1	13.75	6	13.80	13.75	-5	18,301	-0.03%
2019/05/14	39	13.78	0	0.00	13.75	39	18,286	0.21%
2019/05/13	12	13.85	36	13.85	13.85	-24	18,111	-0.13%
2019/05/10	0	0.00	2.1	13.90	13.85	-2.1	18,186	-0.01%
2019/05/09	16	13.90	17	13.90	13.85	-1	18,350	-0.01%
2019/05/08	0	0.00	5	14.00	14.05	-5	18,217	-0.03%
2019/05/07	1	13.90	0	0.00	13.95	1	18,179	0.01%
2019/05/06	26.7	13.91	60	13.90	13.85	-33.3	18,278	-0.18%
2019/05/03	26	14.00	0	0.00	14.00	26	18,092	0.14%
2019/05/02	11	14.05	0	0.00	14.10	11	17,827	0.06%
2019/04/30	5	14.05	4	14.05	14.00	1	17,854	0.01%
2019/04/29	3	13.93	4	14.00	14.00	-1	17,960	-0.01%
2019/04/26	30	13.86	22	13.85	13.90	8	17,634	0.05%
2019/04/25	19	14.15	0	0.00	14.10	19	16,934	0.11%
2019/04/24	10	14.20	0	0.00	14.20	10	16,893	0.06%
2019/04/22	0	0.00	0.4	14.20	14.10	-0.4	16,841	0.00%
2019/04/17	0	0.00	5	14.20	14.20	-5	16,974	-0.03%
2019/04/16	0	0.00	1	14.20	14.20	-1	16,985	-0.01%
2019/04/15	1	14.25	0	0.00	14.20	1	17,120	0.01%
2019/04/12	1	14.15	0	0.00	14.20	1	17,108	0.01%
2019/04/11	1	14.25	10	14.28	14.25	-9	16,935	-0.05%
2019/04/09	0	0.00	0	14.25	14.25	0	16,839	0.00%
2019/04/08	2	14.13	2	14.20	14.15	0	16,866	0.00%
2019/04/03	1	14.10	7.4	14.10	14.10	-6.4	16,981	-0.04%
2019/04/02	2	14.05	5	14.10	14.10	-3	17,161	-0.02%
2019/04/01	3	14.05	2	14.10	14.00	1	17,226	0.01%
2019/03/29	10	14.05	80	14.03	14.05	-70	17,144	-0.41%
2019/03/27	2	13.95	0	0.00	13.95	2	17,111	0.01%
2019/03/26	0	0.00	10	14.00	14.00	-10	17,109	-0.06%
2019/03/25	3	13.80	0	0.00	13.85	3	17,336	0.02%
2019/03/22	19	13.88	0	0.00	13.85	19	17,093	0.11%
2019/03/21	10	13.99	0	0.00	14.00	10	16,710	0.06%
2019/03/20	8	13.91	0	0.00	14.00	8	16,833	0.05%
2019/03/19	10	13.95	2	14.00	14.00	8	16,689	0.05%
2019/03/18	4	13.86	0	0.00	13.90	4	16,585	0.02%
2019/03/15	0	0.00	10	13.80	13.85	-10	16,712	-0.06%
2019/03/13	15	13.77	0	0.00	13.75	15	16,703	0.09%
2019/03/12	14	13.75	2	13.75	13.75	12	16,757	0.07%
2019/03/11	149	13.73	0	0.00	13.65	149	16,589	0.90%	大買/鉅額交易
2019/03/08	14	13.86	0	0.00	13.85	14	15,595	0.09%
2019/03/07	12	13.95	2	13.95	13.95	10	15,702	0.06%
2019/03/06	10	13.96	0	0.00	14.00	10	15,935	0.06%
2019/03/05	6	13.90	0	0.00	13.90	6	16,045	0.04%
2019/03/04	4	13.85	0	0.00	13.95	4	16,225	0.02%
2019/02/27	45	13.95	3	13.95	13.95	42	16,183	0.26%
2019/02/26	10	13.98	0	0.00	13.95	10	16,222	0.06%
2019/02/25	7	13.92	0	0.00	14.00	7	16,290	0.04%
2019/02/22	0	0.00	1	13.90	13.95	-1	16,398	-0.01%
2019/02/21	2	13.85	0	0.00	13.90	2	16,512	0.01%
2019/02/19	9	13.78	0	0.00	13.80	9	16,462	0.05%
2019/02/15	10	13.69	10	13.70	13.70	0	16,537	0.00%
2019/02/13	0	0.00	1	13.65	13.60	-1	16,717	-0.01%
2019/02/12	1	13.60	0	0.00	13.65	1	16,829	0.01%
2019/02/11	2	13.60	2	13.60	13.65	0	16,800	0.00%
2019/01/29	7	13.40	0	0.00	13.50	7	16,733	0.04%
2019/01/28	3	13.48	0	0.00	13.45	3	16,754	0.02%
2019/01/25	0	0.00	10	13.35	13.45	-10	16,700	-0.06%
2019/01/24	1	13.25	0	0.00	13.30	1	16,586	0.01%
2019/01/23	0	0.00	20	13.35	13.40	-20	16,684	-0.12%
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/21	7	13.40	0	0.00	13.30	7	16,457	0.04%
2019/01/16	7	13.31	0	0.00	13.30	7	16,779	0.04%
2019/01/11	1	13.25	0	0.00	13.30	1	16,769	0.01%
2019/01/10	7	13.25	0	0.00	13.35	7	16,581	0.04%
2019/01/09	3	13.45	0	0.00	13.45	3	16,565	0.02%
2019/01/08	400	13.20	0	0.00	13.25	400	16,487	2.43%	大買/鉅額交易
2019/01/07	2	13.15	10.6	13.35	13.35	-8.6	16,653	-0.05%
2019/01/04	0	0.00	15	13.05	13.00	-15	16,888	-0.09%
2018/12/27	5.3	13.05	0	0.00	13.10	5.3	17,784	0.03%
2018/12/26	122	12.96	0	0.00	12.95	122	17,890	0.68%	大買/鉅額交易
2018/12/25	20	13.06	0	0.00	13.05	20	17,653	0.11%
2018/12/24	7	13.15	0	0.00	13.20	7	17,542	0.04%
2018/12/22	1	13.20	0	0.00	13.20	1	17,548	0.01%
2018/12/21	2	13.25	0	0.00	13.25	2	17,596	0.01%
2018/12/20	5	13.29	0	0.00	13.25	5	17,717	0.03%
2018/12/19	0.2	13.35	0	0.00	13.35	0.2	17,629	0.00%
2018/12/18	14	13.27	0	0.00	13.25	14	17,601	0.08%
2018/12/17	2	13.40	0	0.00	13.35	2	17,599	0.01%
2018/12/14	1	13.40	0	0.00	13.45	1	17,740	0.01%
2018/12/13	6	13.40	0	0.00	13.45	6	17,757	0.03%
2018/12/12	16	13.38	30	13.35	13.40	-14	17,610	-0.08%
2018/12/11	1.3	13.37	0	0.00	13.35	1.3	17,482	0.01%
2018/12/10	12.2	13.36	0	0.00	13.35	12.2	17,429	0.07%
2018/12/07	1	13.45	0	0.00	13.50	1	17,192	0.01%
2018/12/06	7	13.45	0	0.00	13.45	7	17,179	0.04%
2018/12/05	7	13.51	0	0.00	13.55	7	17,221	0.04%
2018/12/04	4	13.58	0	0.00	13.65	4	17,242	0.02%
2018/12/03	13	13.69	0	0.00	13.65	13	17,463	0.07%
2018/11/30	2	13.58	0	0.00	13.55	2	17,444	0.01%
2018/11/29	7	13.52	0	0.00	13.50	7	17,363	0.04%
2018/11/28	3	13.50	0	0.00	13.55	3	17,095	0.02%
2018/11/27	13	13.48	0	0.00	13.45	13	16,987	0.08%
2018/11/26	15	13.51	0.1	13.60	13.50	14.9	17,020	0.09%
2018/11/23	3	13.58	0	0.00	13.50	3	16,853	0.02%
2018/11/22	4	13.60	0	0.00	13.60	4	16,676	0.02%
2018/11/21	142	13.75	15	13.75	13.70	127	16,535	0.77%	大買/鉅額交易
2018/11/20	1	13.80	1	13.80	13.75	0	16,426	0.00%
2018/11/16	2	13.88	0	0.00	13.90	2	17,274	0.01%
2018/11/13	1	13.65	1	13.70	13.75	0	19,703	0.00%
2018/11/12	5	13.80	2	13.80	13.80	3	19,713	0.02%
2018/11/09	2	13.93	0	0.00	13.95	2	19,946	0.01%
2018/11/08	1	14.00	240	14.00	14.05	-239	20,046	-1.19%	大賣/鉅額交易
2018/11/07	190	13.90	0	0.00	13.95	190	20,139	0.94%	大買/鉅額交易
2018/11/02	11	13.65	0	0.00	13.75	11	20,877	0.05%
2018/11/01	3	13.65	0	0.00	13.70	3	21,114	0.01%
2018/10/31	2	13.68	2	13.60	13.75	0	21,296	0.00%
2018/10/30	0	0.00	4	13.38	13.50	-4	21,577	-0.02%
2018/10/29	5	13.32	0	0.00	13.35	5	21,656	0.02%
2018/10/26	21	13.37	0	0.00	13.40	21	21,831	0.10%
2018/10/25	28	13.37	0	0.00	13.40	28	21,800	0.13%
2018/10/24	16	13.55	0	0.00	13.65	16	21,778	0.07%
2018/10/23	23	13.77	0	0.00	13.70	23	21,699	0.11%
2018/10/22	1	13.70	0	0.00	13.90	1	21,736	0.00%
2018/10/19	8	13.76	0	0.00	13.75	8	21,778	0.04%
2018/10/18	14	13.95	0	0.00	13.90	14	21,590	0.06%
2018/10/17	3	14.00	4	14.00	13.95	-1	21,692	0.00%
2018/10/15	8	13.90	0	0.00	13.95	8	21,462	0.04%
2018/10/12	12	13.90	0	0.00	14.15	12	21,219	0.06%
2018/10/11	38	14.01	31	14.00	13.90	7	20,843	0.03%
2018/10/09	3	14.38	1	14.40	14.40	2	20,095	0.01%
2018/10/08	16	14.41	0	0.00	14.40	16	20,094	0.08%
2018/10/05	7	14.46	0	0.00	14.45	7	20,007	0.03%
2018/10/04	4.2	14.55	5	14.55	14.60	-0.8	19,791	0.00%
2018/10/02	6	14.74	0	0.00	14.75	6	19,642	0.03%
2018/09/28	1	14.70	0	0.00	14.75	1	19,516	0.01%
2018/09/27	2	14.60	0	0.00	14.75	2	19,372	0.01%
2018/09/26	7	14.64	0	0.00	14.65	7	19,114	0.04%
2018/09/25	7.3	14.70	0	14.75	14.70	7.3	19,208	0.04%
2018/09/21	4	14.63	1	14.65	14.70	3	19,115	0.02%
2018/09/20	20	14.60	0	0.00	14.60	20	18,765	0.11%
2018/09/19	0.5	14.55	0	0.00	14.55	0.5	18,727	0.00%
2018/09/18	22.5	14.40	0	0.00	14.45	22.5	18,652	0.12%
2018/09/17	8	14.40	0	14.50	14.40	8	18,647	0.04%
2018/09/14	9	14.41	0	0.00	14.35	9	18,691	0.05%
2018/09/13	3	14.30	0	0.00	14.35	3	18,629	0.02%
2018/09/12	1	14.15	0	0.00	14.15	1	18,675	0.01%
2018/09/11	2	14.00	10	14.00	14.10	-8	18,757	-0.04%
2018/09/10	9	14.11	0	0.00	14.10	9	18,765	0.05%
2018/09/07	11	14.18	5	14.15	14.15	6	18,837	0.03%
2018/09/06	0	0.00	5	14.25	14.25	-5	18,861	-0.03%
2018/09/05	9	14.34	0	0.00	14.30	9	18,788	0.05%
2018/09/04	2	14.40	0	0.00	14.40	2	18,821	0.01%
2018/09/03	2	14.40	0	0.00	14.45	2	18,874	0.01%
2018/08/31	2	14.40	0	0.00	14.45	2	19,079	0.01%
2018/08/30	4	14.40	0	0.00	14.35	4	19,020	0.02%
2018/08/29	3	14.40	0	0.00	14.50	3	19,044	0.02%
2018/08/28	0	0.00	10	14.45	14.45	-10	19,145	-0.05%
2018/08/27	1	14.40	0	0.00	14.40	1	19,145	0.01%
2018/08/24	18	14.20	0	0.00	14.25	18	19,188	0.09%
2018/08/23	53	14.36	0	0.00	14.35	53	19,121	0.28%
2018/08/22	30	14.51	15	14.55	14.55	15	18,738	0.08%
2018/08/21	4	15.31	4	15.25	15.35	0	17,223	0.00%
2018/08/20	55	15.15	5	15.15	15.10	50	16,252	0.31%
2018/08/17	2	15.05	4	15.05	15.00	-2	15,675	-0.01%
2018/08/16	12	14.89	0	0.00	14.90	12	15,468	0.08%
2018/08/15	0	0.00	9	15.00	14.95	-9	15,153	-0.06%
2018/08/13	0	0.00	6	14.96	15.00	-6	14,941	-0.04%
2018/08/10	15	15.00	0.2	15.10	15.10	14.8	14,706	0.10%
2018/08/09	14	14.91	2	14.97	14.90	12	14,439	0.08%
2018/08/07	1	14.90	0	0.00	14.90	1	13,985	0.01%
2018/08/06	11	14.99	0	0.00	14.90	11	13,871	0.08%
2018/08/03	3	14.95	10	15.00	15.05	-7	13,540	-0.05%
2018/08/02	16	14.99	25	14.95	14.95	-9	13,596	-0.07%
2018/08/01	6	15.00	50.1	15.00	15.05	-44.1	13,554	-0.33%
2018/07/31	21	14.95	11	15.00	15.00	10	13,566	0.07%
2018/07/30	36	14.95	2	15.00	15.00	34	13,363	0.25%
2018/07/27	70	14.94	0	0.00	14.95	70	13,338	0.52%
2018/07/26	5	14.85	0	0.00	14.90	5	13,298	0.04%
2018/07/24	1	14.75	2.8	14.80	14.85	-1.8	13,485	-0.01%
2018/07/23	0	0.00	5	14.66	14.70	-5	13,481	-0.04%
2018/07/18	16	14.57	0	0.00	14.65	16	13,543	0.12%
2018/07/16	7	14.49	0	0.00	14.45	7	13,464	0.05%
2018/07/12	10	14.40	0	0.00	14.50	10	13,436	0.07%
2018/07/10	8	14.40	2	14.45	14.45	6	13,479	0.04%
2018/07/09	3	14.35	0	0.00	14.30	3	13,454	0.02%
2018/07/06	7	14.14	0	0.00	14.15	7	13,456	0.05%
2018/07/05	1	14.25	0	0.00	14.25	1	13,373	0.01%
2018/07/03	4	14.30	2	14.35	14.25	2	13,666	0.01%
2018/07/02	21	14.40	0	0.00	14.40	21	13,685	0.15%
2018/06/29	5	14.40	0	0.00	14.40	5	13,771	0.04%
2018/06/27	26.5	14.46	0	0.00	14.40	26.5	13,698	0.19%
2018/06/25	0.5	14.45	0	0.00	14.45	0.5	13,897	0.00%
2018/06/22	5	14.50	0	0.00	14.40	5	14,053	0.04%
2018/06/21	10	14.50	1	14.50	14.50	9	14,121	0.06%
2018/06/20	2	14.45	5	14.45	14.50	-3	14,323	-0.02%
2018/06/19	3	14.43	0	0.00	14.40	3	14,323	0.02%
2018/06/15	1	14.55	0	0.00	14.55	1	14,339	0.01%
2018/06/14	15	14.58	0.1	14.55	14.45	14.9	14,223	0.10%
2018/06/13	4	14.75	0	0.00	14.75	4	14,065	0.03%
2018/06/12	5	14.81	0	0.00	14.75	5	14,389	0.03%
2018/06/11	0	0.00	2	14.95	14.85	-2	14,257	-0.01%
2018/06/08	5	14.90	0	0.00	14.95	5	14,340	0.03%
2018/06/06	0	0.00	1	15.00	15.00	-1	14,228	-0.01%
2018/06/04	18	14.81	0	0.00	14.90	18	13,903	0.13%
2018/05/31	0	0.00	2.1	14.74	14.75	-2.1	13,701	-0.02%
2018/05/30	8	14.61	50	14.65	14.55	-42	13,274	-0.32%
2018/05/29	1	14.75	0	0.00	14.75	1	13,122	0.01%
2018/05/28	0	0.00	1	14.80	14.80	-1	13,183	-0.01%
2018/05/24	7	14.79	0	0.00	14.85	7	13,445	0.05%
2018/05/22	1	14.85	3	14.85	14.85	-2	13,697	-0.01%
2018/05/21	2	14.80	3	14.88	14.90	-1	13,831	-0.01%
2018/05/18	10	14.80	3	14.80	14.80	7	13,868	0.05%
2018/05/17	3	14.77	3.3	14.79	14.70	-0.3	13,999	0.00%
2018/05/16	0	0.00	10	14.65	14.70	-10	14,038	-0.07%
2018/05/14	2	14.55	3	14.55	14.60	-1	15,487	-0.01%
2018/05/11	0	0.00	2	14.55	14.60	-2	15,514	-0.01%
2018/05/10	2	14.45	6	14.53	14.45	-4	15,325	-0.03%
2018/05/08	2	14.45	0	14.45	14.45	2	15,184	0.01%
2018/05/07	10	14.35	0	0.00	14.45	10	15,099	0.07%
2018/05/04	5	14.34	0	0.00	14.35	5	15,118	0.03%
2018/05/03	12	14.40	0	0.00	14.35	12	15,080	0.08%
2018/05/02	30	14.48	0	0.00	14.50	30	15,217	0.20%
2018/04/30	12	14.43	35	14.35	14.45	-23	15,189	-0.15%
2018/04/27	1	14.25	0	0.00	14.35	1	15,086	0.01%
2018/04/26	2	14.23	1	14.20	14.20	1	15,067	0.01%
2018/04/25	1	14.20	0	0.00	14.25	1	15,036	0.01%
2018/04/24	2	14.30	0	0.00	14.25	2	15,298	0.01%
2018/04/18	2	14.15	1	14.20	14.20	1	15,680	0.01%
2018/04/17	1	14.15	0	0.00	14.20	1	15,783	0.01%
2018/04/09	6	14.05	0	0.00	14.10	6	16,726	0.04%
2018/04/03	35.5	14.08	0	0.00	14.10	35.5	16,906	0.21%
2018/03/31	0	0.00	1	14.30	14.25	-1	16,829	-0.01%
2018/03/30	5	14.23	11.7	14.25	14.30	-6.7	16,996	-0.04%
2018/03/29	1	14.30	0	0.00	14.30	1	16,902	0.01%
2018/03/26	1	14.30	6	14.33	14.35	-5	16,445	-0.03%
2018/03/23	10	14.23	0	0.00	14.30	10	16,483	0.06%
2018/03/22	2	14.50	0	0.00	14.45	2	16,264	0.01%
2018/03/21	0	0.00	0.2	14.50	14.55	-0.2	16,201	0.00%
2018/03/20	1	14.40	2.9	14.50	14.50	-1.9	16,377	-0.01%
2018/03/19	10	14.55	25	14.50	14.50	-15	16,415	-0.09%
2018/03/16	3	14.33	0	0.00	14.35	3	16,305	0.02%
2018/03/15	1	14.40	2.3	14.36	14.40	-1.3	16,103	-0.01%
2018/03/14	5	14.36	10	14.30	14.40	-5	16,117	-0.03%
2018/03/13	0	0.00	0.6	14.15	14.20	-0.6	16,075	0.00%
2018/03/12	1	14.05	0	0.00	14.10	1	16,091	0.01%
2018/03/09	1	13.95	0	0.00	13.90	1	16,094	0.01%
2018/03/08	1	13.90	0	0.00	13.95	1	16,248	0.01%
2018/03/06	2	13.95	0	0.00	14.00	2	16,793	0.01%
2018/03/02	26	14.00	0	0.00	14.00	26	17,291	0.15%
2018/03/01	0	0.00	2	14.15	14.15	-2	17,253	-0.01%
2018/02/23	0	0.00	3	14.20	14.20	-3	16,978	-0.02%
2018/02/22	1	13.90	0	0.00	13.90	1	17,347	0.01%
2018/02/21	2	13.93	1	14.00	14.00	1	17,795	0.01%
2018/02/12	0	0.00	2	13.80	13.70	-2	17,653	-0.01%
2018/02/09	10	13.55	2	13.55	13.60	8	17,554	0.05%
2018/02/08	0	0.00	2	13.80	13.65	-2	17,330	-0.01%
2018/02/07	24	13.64	12	13.77	13.50	12	17,154	0.07%
2018/02/06	26	13.83	317	13.75	13.45	-291	16,510	-1.76%	大賣/鉅額交易
2018/02/05	15	14.33	0	0.00	14.30	15	15,559	0.10%
2018/02/02	1	14.55	0	0.00	14.60	1	15,368	0.01%
2018/01/30	0	0.00	1	14.65	14.60	-1	15,320	-0.01%
2018/01/24	27	14.70	2	14.70	14.70	25	14,936	0.17%
2018/01/23	0	0.00	28	14.70	14.75	-28	14,840	-0.19%
2018/01/22	2	14.75	3	14.80	14.80	-1	14,771	-0.01%
2018/01/19	1	14.70	0	0.00	14.80	1	14,703	0.01%
2018/01/18	0	0.00	5	14.77	14.75	-5	14,634	-0.03%
2018/01/17	0	0.00	8	14.63	14.65	-8	14,314	-0.06%
2018/01/15	3	14.55	0	0.00	14.55	3	13,970	0.02%
2018/01/12	4	14.51	54	14.50	14.55	-50	13,894	-0.36%
2018/01/11	0	0.00	33	14.55	14.55	-33	13,779	-0.24%
2018/01/10	0	0.00	5	14.55	14.55	-5	13,873	-0.04%
2018/01/09	0	0.00	20	14.50	14.50	-20	13,695	-0.15%
2018/01/08	0	0.00	2	14.40	14.40	-2	13,508	-0.01%
2018/01/05	0	0.00	4	14.18	14.20	-4	13,336	-0.03%
2018/01/03	5	14.05	2	14.08	14.10	3	13,634	0.02%
2018/01/02	0	0.00	8	13.98	14.00	-8	13,521	-0.06%