• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    81.9
  • 漲跌
    ▲2.3
  • 漲幅
    +2.89%
  • 成交量
    10,716張
  • 產業
    上市 貿易百貨類股

  • 753人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22279.40481.6381.90-24,064-0.05%
2024/11/2100.00279.7579.60-23,926-0.05%
2024/11/20179.600.180.0079.000.93,7910.02%
2024/11/192379.382479.5180.00-13,662-0.03%
2024/11/184677.894778.8278.90-13,478-0.03%
2024/11/14176.1000.0076.2013,3870.03%
2024/11/12179.004980.4980.00-483,431-1.40%
2024/11/11179.606179.0080.00-603,375-1.78%
2024/11/06177.601078.6977.40-93,411-0.26%
2024/11/0100.00677.6078.40-63,722-0.16%
2024/10/30176.2000.0076.3013,7750.03%
2024/10/29176.30176.8077.2003,8260.00%
2024/10/2800.00176.9077.20-13,846-0.03%
2024/10/2500.00376.4776.50-33,883-0.08%
2024/10/2400.00275.8575.90-23,943-0.05%
2024/10/22174.5000.0074.6014,1680.02%
2024/10/21275.2000.0074.7024,2760.05%
2024/10/18175.70176.5075.5004,4160.00%
2024/10/1700.00176.0075.70-14,530-0.02%
2024/10/16074.8000.0074.2004,6940.00%
2024/10/15274.40275.1075.3004,8310.00%
2024/10/14275.0000.0074.8024,9660.04%
2024/10/09175.6000.0075.5015,4740.02%
2024/10/08176.6000.0077.0015,4800.02%
2024/10/04176.60278.0076.50-15,502-0.02%
2024/10/01378.0700.0078.1035,4930.05%
2024/09/30278.10378.2378.00-15,556-0.02%
2024/09/27377.30277.7078.3015,7510.02%
2024/09/26477.3000.0077.1045,9100.07%
2024/09/2500.00178.1077.50-15,923-0.02%
2024/09/23577.32178.5077.3045,9010.07%
2024/09/201277.451177.7978.2015,8590.02%
2024/09/19581.10781.3181.50-25,728-0.03%
2024/09/1800.00680.2080.30-65,651-0.11%
2024/09/16178.3000.0078.7015,6030.02%
2024/09/1300.00177.7079.00-15,596-0.02%
2024/09/12177.2000.0077.5015,6340.02%
2024/09/0500.00480.2079.20-45,809-0.07%
2024/09/04078.0000.0077.8005,8820.00%
2024/09/03179.20379.6079.60-25,977-0.03%
2024/09/02180.70481.1080.60-36,045-0.05%
2024/08/30481.48781.2981.30-36,048-0.05%
2024/08/2600.00180.3080.00-16,098-0.02%
2024/08/20279.050.278.8078.601.86,2430.03%
2024/08/19379.10179.5078.5026,3870.03%
2024/08/1600.00780.2480.00-76,427-0.11%
2024/08/15979.38380.8079.0066,4770.09%
2024/08/14280.00280.3580.5006,5860.00%
2024/08/13177.5000.0077.8016,6770.01%
2024/08/12176.80177.0077.2006,9120.00%
2024/08/09375.03175.6075.2027,3570.03%
2024/08/081072.501073.2273.6007,7200.00%
2024/08/07673.10872.9973.20-28,143-0.02%
2024/08/063.171.87673.4072.10-38,170-0.04%
2024/08/05873.18374.8370.8058,1090.06%
2024/08/02279.65180.4078.4017,9880.01%
2024/08/01280.60381.5781.90-17,923-0.01%
2024/07/31379.9000.0080.3037,9360.04%
2024/07/30177.6000.0080.0017,9930.01%
2024/07/2900.002.579.4578.40-2.58,236-0.03%
2024/07/26180.000.180.5080.600.98,1900.01%
2024/07/23479.53179.6079.8038,0870.04%
2024/07/22277.6000.0077.6028,0080.02%
2024/07/19778.531779.1178.80-107,906-0.13%
2024/07/18981.303381.1981.40-247,775-0.31%
2024/07/172181.953682.0982.00-157,637-0.20%
2024/07/16581.68181.0081.0047,4890.05%
2024/07/1500.00179.4079.00-17,333-0.01%
2024/07/126.280.471280.5380.00-5.87,193-0.08%
2024/07/11775.31674.9075.3016,8650.01%
2024/07/10272.40672.2772.60-46,701-0.06%
2024/07/04271.45772.8471.20-56,594-0.08%
2024/07/032472.881872.4072.0066,5280.09%
2024/07/02470.05371.0771.9016,3100.02%
2024/07/01168.90768.8969.50-66,131-0.10%
2024/06/28268.30468.9068.20-26,077-0.03%
2024/06/2600.00268.3068.40-26,030-0.03%
2024/06/25168.70868.5568.80-76,020-0.12%
2024/06/20467.95268.2068.3025,9500.03%
2024/06/19568.10267.9067.8035,9450.05%
2024/06/18168.50468.7068.60-35,882-0.05%
2024/06/17867.6000.0067.5085,8620.14%
2024/06/14068.6000.0068.3005,8790.00%
2024/06/1300.00569.1068.30-55,818-0.09%
2024/06/12867.61367.4768.3055,8700.09%
2024/06/11570.7822.669.9169.50-17.65,843-0.30%
2024/06/07871.812071.7871.90-125,753-0.21%
2024/06/06369.83569.5670.00-25,620-0.04%
2024/06/052268.7900.0068.70225,5860.39%
2024/06/04068.5000.0068.8005,5770.00%
2024/06/03368.6300.0068.8035,5610.05%
2024/05/31267.35167.6068.3015,5420.02%
2024/05/3000.00167.5067.00-15,501-0.02%
2024/05/291168.0200.0067.90115,4840.20%
2024/05/2800.00267.6068.80-25,425-0.04%
2024/05/24166.80566.7266.90-45,334-0.07%
2024/05/23766.2100.0065.7075,2600.13%
2024/05/21168.4000.0067.8015,0340.02%
2024/05/201369.154769.2668.70-344,930-0.69%
2024/05/17871.466.170.7870.701.94,7600.04%
2024/05/164372.375.273.8672.1037.84,5420.83%
2024/05/1587.172.879073.1273.20-2.94,294-0.07%
2024/05/1410068.146569.7268.20353,8360.91%
2024/05/135268.822366.7969.60293,4350.84%
2024/05/10162.90263.3063.30-12,980-0.03%
2024/05/090.162.18261.9061.90-22,902-0.07%
2024/05/08062.8000.0062.6002,8730.00%
2024/05/0700.00163.0063.00-12,812-0.04%
2024/05/06663.87863.7463.70-22,761-0.07%
2024/05/03563.12763.6362.60-22,682-0.07%
2024/05/021063.261163.5163.60-12,583-0.04%
2024/04/2900.002261.1061.10-222,258-0.97%
2024/04/2500.00160.3059.90-12,209-0.05%
2024/04/24159.8000.0059.6012,2010.05%
2024/04/2200.00160.1060.00-12,260-0.04%
2024/04/1900.00259.7059.60-22,216-0.09%
2024/04/1800.00159.1060.00-12,202-0.05%
2024/04/173058.6000.0058.60302,1981.36%
2024/04/16258.6000.0058.4022,1880.09%
2024/04/11159.5000.0059.8012,1690.05%
2024/04/09559.9000.0059.9052,1940.23%
2024/04/0100.00359.9060.30-32,359-0.13%
2024/03/2700.00259.4059.40-22,371-0.08%
2024/03/22558.9200.0059.0052,4380.21%
2024/03/2100.00159.0058.80-12,460-0.04%
2024/03/19258.5000.0058.2022,6410.08%
2024/03/18259.2000.0059.1022,6000.08%
2024/03/15259.40659.9259.20-42,652-0.15%
2024/03/14259.201059.3059.60-82,577-0.31%
2024/03/12061.10461.3061.20-42,524-0.16%
2024/03/11561.00261.1060.8032,5370.12%
2024/03/06560.001059.9060.00-52,523-0.20%
2024/03/05659.4000.0059.5062,5600.23%
2024/02/291059.0500.0059.20102,5560.39%
2024/02/26060.3000.0060.2002,5140.00%
2024/02/23260.30560.3060.20-32,534-0.12%
2024/02/22160.6000.0060.5012,5560.04%
2024/02/20260.8000.0060.7022,6510.08%
2024/02/16260.10360.0060.40-12,858-0.03%
2024/02/15060.0000.0060.2003,0050.00%
2024/02/050.560.3000.0060.400.52,9960.02%
2024/02/0100.00160.7060.90-12,985-0.03%
2024/01/31460.1000.0060.1042,9820.13%
2024/01/30160.8000.0060.4012,9670.03%
2024/01/25260.5000.0060.4022,9670.07%
2024/01/23160.2000.0060.2012,9890.03%
2024/01/22560.4000.0060.1052,9780.17%
2024/01/1900.001060.1360.30-102,970-0.34%
2024/01/1800.00160.2060.30-12,970-0.03%
2024/01/12562.1000.0062.0052,8720.17%
2024/01/111062.7000.0062.60102,8830.35%
2024/01/1000.00162.8062.90-12,970-0.03%
2024/01/0500.00264.0063.70-22,938-0.07%
2024/01/03364.90064.9064.5032,9260.10%
2024/01/02265.10564.3664.90-32,881-0.10%
2023/12/2900.00664.1064.30-62,801-0.21%
2023/12/20162.60862.6962.60-72,688-0.26%
2023/12/19162.90162.7062.6002,6670.00%
2023/12/1800.00563.6263.60-52,641-0.19%
2023/12/15263.00163.4063.1012,6380.04%
2023/12/1400.00663.2762.70-62,470-0.24%
2023/12/123.262.3900.0062.403.22,4240.13%
2023/12/11163.1000.0063.5012,3520.04%
2023/12/0800.002.263.2663.10-2.22,347-0.09%
2023/12/07264.3000.0063.7022,3380.09%
2023/12/06564.28764.6064.50-22,304-0.09%
2023/12/05363.80363.9063.7002,2570.00%
2023/12/041064.00763.5463.9032,2320.13%
2023/12/01362.73262.7062.7012,2010.05%
2023/11/30262.50462.3863.00-22,181-0.09%
2023/11/29361.57161.9061.5022,1320.09%
2023/11/28261.45261.3061.5002,1110.00%
2023/11/27361.43161.6061.1022,1040.10%
2023/11/24361.53261.8061.4012,1080.05%
2023/11/2300.00161.7061.90-12,147-0.05%
2023/11/22161.4000.0061.3012,1420.05%
2023/11/20661.93261.6561.5042,1020.19%
2023/11/17163.301.563.6763.30-0.52,026-0.02%
2023/11/16163.70164.0064.0002,0180.00%
2023/11/1500.00565.0064.80-52,009-0.25%
2023/11/14461.051562.0262.30-111,838-0.60%
2023/11/1300.002058.5958.90-201,712-1.17%
2023/11/10558.7000.0058.6051,7290.29%
2023/11/092058.6800.0058.60201,7371.15%
2023/11/08858.90158.9058.8071,7910.39%
2023/11/060.158.80259.0058.70-21,851-0.11%
2023/11/03358.70458.4558.70-11,908-0.05%
2023/11/02458.03358.0057.9011,9200.05%
2023/11/01357.0000.0056.6031,9200.16%
2023/10/26057.5000.0057.1001,9730.00%
2023/10/230.257.8000.0057.300.22,0010.01%
2023/10/19158.3100.0058.0012,0500.05%
2023/10/17059.2000.0058.9002,0070.00%
2023/10/13359.63559.4259.30-22,087-0.10%
2023/10/12659.22759.2059.20-12,085-0.05%
2023/10/111458.64758.5458.5072,0920.33%
2023/10/06658.88458.9359.0022,0760.10%
2023/10/05358.73458.6358.70-12,089-0.05%
2023/10/04458.35958.5958.20-52,112-0.24%
2023/10/02158.6000.0058.6012,1140.05%
2023/09/27258.65258.7558.4002,1600.00%
2023/09/26358.80158.9058.8022,2050.09%
2023/09/25159.5000.0059.3012,2140.05%
2023/09/22159.5000.0059.5012,2070.05%
2023/09/21159.7100.0059.7012,2150.05%
2023/09/20460.15260.2560.5022,2190.09%
2023/09/19160.0000.0060.8012,1850.05%
2023/09/18160.30260.2560.30-12,180-0.05%
2023/09/15160.3000.0060.0012,2050.05%
2023/09/12060.9000.0060.7002,2500.00%
2023/09/08060.8000.0060.7002,2700.00%
2023/09/07260.65260.7560.8002,2930.00%
2023/09/06461.18561.0461.20-12,312-0.04%
2023/09/05161.6000.0061.9012,3180.04%
2023/09/041.162.2100.0062.301.12,3380.05%
2023/09/01061.90162.0061.90-12,375-0.04%
2023/08/3100.001062.0162.30-102,414-0.41%
2023/08/30162.0000.0062.0012,5320.04%
2023/08/2900.00162.1062.30-12,537-0.04%
2023/08/2500.00161.0060.20-12,493-0.04%
2023/08/24159.201.359.4259.50-0.32,478-0.01%
2023/08/2300.00159.9059.50-12,478-0.04%
2023/08/22259.8000.0059.7022,4940.08%
2023/08/18059.2000.0058.9002,4580.00%
2023/08/17159.4000.0059.6012,4660.04%
2023/08/1500.000.560.8060.90-0.52,422-0.02%
2023/08/14561.50261.3560.8032,4370.12%
2023/08/09561.8600.0061.8052,4430.20%
2023/08/08262.05162.1062.2012,3910.04%
2023/08/07262.1000.0062.6022,4080.08%
2023/08/04162.3000.0062.2012,4050.04%
2023/08/0200.00163.2062.50-12,421-0.04%
2023/08/01162.7000.0062.7012,4060.04%
2023/07/310.362.3000.0062.000.32,3920.01%
2023/07/2700.00161.6062.10-12,392-0.04%
2023/07/26161.50261.9061.20-12,387-0.04%
2023/07/25260.80261.4061.0002,3870.00%
2023/07/24160.70861.6361.30-72,419-0.29%
2023/07/19561.96260.2060.8032,5030.12%
2023/07/1200.00161.1061.20-12,541-0.04%
2023/07/0500.00162.9061.90-12,579-0.04%
2023/07/04362.300.862.0062.502.22,5620.09%
2023/07/0300.00261.0061.00-22,547-0.08%
2023/06/29160.5000.0060.4012,5690.04%
2023/06/28259.6000.0060.8022,5790.08%
2023/06/26259.40158.7059.1012,6040.04%
2023/06/21259.1000.0058.7022,6380.08%
2023/06/16159.60260.7059.60-12,694-0.04%
2023/06/1500.001160.2560.70-112,738-0.40%
2023/06/14660.47160.6060.5052,7950.18%
2023/06/12560.8000.0060.3053,1390.16%
2023/06/090.161.2000.0061.100.13,1300.00%
2023/06/08761.06160.9061.1063,1310.19%
2023/06/0700.00261.4061.40-23,131-0.06%
2023/06/06160.90161.0060.9003,0970.00%
2023/06/05360.034.959.1960.50-1.93,067-0.06%
2023/06/023.357.480.357.6057.3032,9550.10%
2023/06/0100.000.157.0057.00-0.12,9460.00%
2023/05/31556.3000.0057.0052,9650.17%
2023/05/261.356.0200.0055.901.33,0120.04%
2023/05/2500.00256.6056.50-22,995-0.07%
2023/05/23157.401.356.8957.10-0.33,000-0.01%
2023/05/180.356.5000.0056.100.33,0120.01%
2023/05/152.154.7100.0054.702.13,0080.07%
2023/05/11157.3000.0056.7012,9450.03%
2023/05/09158.6000.0057.9012,9250.03%
2023/05/0810.258.2100.0058.5010.22,9290.35%
2023/05/050.358.3000.0058.000.32,9220.01%
2023/05/030.157.8000.0057.700.12,9570.00%
2023/05/02157.3000.0057.5013,0140.03%
2023/04/26457.10457.2557.6003,0380.00%
2023/04/25557.668.357.9057.50-3.32,990-0.11%
2023/04/2400.00257.5058.20-22,914-0.07%
2023/04/21256.1000.0056.0022,8560.07%
2023/04/20056.5000.0056.4002,8020.00%
2023/04/18057.9000.0057.2002,7940.00%
2023/04/17158.101258.1058.00-112,807-0.39%
2023/04/14158.20358.2058.00-22,819-0.07%
2023/04/13358.4300.0058.1032,8150.11%
2023/04/120.158.60158.2058.40-0.92,803-0.03%
2023/04/116.257.5200.0057.406.22,7900.22%
2023/04/101356.9600.0056.90132,8070.46%
2023/04/061.156.3200.0056.301.12,8620.04%
2023/03/2900.00256.7557.10-23,300-0.06%
2023/03/28256.80257.0056.4003,5820.00%
2023/03/27256.90156.8056.8013,8530.03%
2023/03/24257.0000.0057.0024,1470.05%
2023/03/23256.7000.0057.0024,1760.05%
2023/03/222.156.92157.4057.001.14,2230.03%
2023/03/21356.97556.7856.80-24,286-0.05%
2023/03/20655.842755.3155.60-214,364-0.48%
2023/03/17157.8100.0057.9014,3490.02%
2023/03/16558.00758.3358.30-24,469-0.04%
2023/03/151159.01159.6058.50104,4730.22%
2023/03/13064.6300.0065.5004,4890.00%
2023/03/10365.7000.0066.0034,5670.07%
2023/03/070.266.70167.0067.10-0.84,640-0.02%
2023/03/06066.6000.0066.7004,6610.00%
2023/03/031066.2000.0066.00104,7120.21%
2023/03/0200.000.666.3066.20-0.64,796-0.01%
2023/03/01266.5000.0066.4024,8860.04%
2023/02/24167.2019.667.3067.60-18.64,899-0.38%
2023/02/22267.10267.4567.2004,9600.00%
2023/02/2000.001067.9568.10-105,120-0.20%
2023/02/16267.4500.0068.0025,4060.04%
2023/02/140.667.10367.0067.20-2.45,461-0.04%
2023/02/13166.10166.4066.1005,5000.00%
2023/02/10266.000.366.5065.601.75,5530.03%
2023/02/0800.00166.7066.60-15,621-0.02%
2023/02/07167.00167.4066.8005,6700.00%
2023/02/0600.00166.5066.40-15,757-0.02%
2023/02/03167.30167.6067.5005,7740.00%
2023/02/01467.18367.1067.4015,8720.02%
2023/01/31266.45366.8066.90-15,928-0.02%
2023/01/30365.63565.2065.10-25,901-0.03%
2023/01/1700.00163.9063.70-15,863-0.02%
2023/01/1600.00264.0563.80-25,931-0.03%
2023/01/13164.0000.0064.0015,9910.02%
2023/01/12263.80364.0764.40-16,134-0.02%
2023/01/11164.0000.0064.0016,2880.02%
2023/01/10363.7300.0064.0036,3180.05%
2023/01/09164.40164.4064.0006,3290.00%
2023/01/06263.25163.2063.1016,3630.02%
2023/01/051.964.181.363.9563.300.66,5510.01%
2023/01/031.364.85164.8065.100.36,8680.00%
2022/12/30165.80166.5065.0006,9500.00%
2022/12/29166.09265.7965.90-16,996-0.01%
2022/12/28267.6500.0066.9027,1190.03%
2022/12/27367.911.967.7167.901.17,2940.02%
2022/12/263.966.62266.9067.301.97,2930.03%
2022/12/23566.094.366.3166.700.77,2740.01%
2022/12/22126.367.05130.967.1966.60-4.67,234-0.06% 大買/大賣/
2022/12/2138.964.0739.364.3464.90-0.47,035-0.01%
2022/12/209.365.355.465.4664.103.96,8360.06%
2022/12/196.467.392.667.5467.003.86,6530.06%
2022/12/162.669.605.170.4068.70-2.56,402-0.04%
2022/12/15669.21469.2569.1026,1490.03%
2022/12/14868.70468.3569.3046,1380.07%
2022/12/13267.00266.9566.9006,0970.00%
2022/12/121566.701166.7866.5046,1080.07%
2022/12/09669.024.669.5268.901.46,0480.02%
2022/12/0812.669.106.969.4669.105.75,9960.09%
2022/12/072.571.403.971.6571.30-1.45,828-0.02%
2022/12/062.670.114.670.8170.00-25,757-0.03%
2022/12/0514.970.021370.0870.401.95,7020.03%
2022/12/021067.133.967.4967.206.15,5660.11%
2022/12/010.966.73266.9066.30-1.15,549-0.02%
2022/11/29165.90365.9366.10-25,555-0.04%
2022/11/28265.251.365.1866.100.75,6230.01%
2022/11/25166.50166.0066.0005,6700.00%
2022/11/243.166.12366.8766.800.15,6270.00%
2022/11/223.463.36463.2364.00-0.65,479-0.01%
2022/11/21164.42164.4764.1005,4800.00%
2022/11/18164.18164.3064.0005,4850.00%
2022/11/17264.001.664.1963.900.45,4560.01%
2022/11/163.665.78165.8465.202.65,4090.05%
2022/11/158.666.857.666.6367.1015,3170.02%
2022/11/143.664.724.564.0265.00-0.95,222-0.02%
2022/11/112.461.851.662.1862.700.85,0660.02%
2022/11/100.661.0500.0061.100.65,0280.01%
2022/11/091.461.470.561.6461.500.95,1320.02%
2022/11/084.361.00160.5061.203.35,2050.06%
2022/11/0700.006.359.0359.30-6.35,240-0.12%
2022/11/031.759.39159.2059.200.75,3340.01%
2022/11/02358.801357.0858.60-105,400-0.19%
2022/11/01055.7000.0056.7005,4950.00%
2022/10/31055.50155.4055.20-15,540-0.02%
2022/10/281155.38355.7355.8085,6100.14%
2022/10/2700.00254.3054.80-25,593-0.04%
2022/10/24053.30154.1052.90-16,126-0.02%
2022/10/21154.10153.9053.7006,1120.00%
2022/10/20552.52752.8953.40-26,148-0.03%
2022/10/19353.1900.0052.3036,2310.05%
2022/10/1800.001051.3051.40-106,302-0.16%
2022/10/13149.95652.1350.90-57,122-0.07%
2022/10/123253.522753.3553.6056,9370.07%
2022/10/071.550.87451.3051.00-2.56,601-0.04%
2022/10/06150.20350.3750.60-26,516-0.03%
2022/10/0500.00550.3250.00-56,463-0.08%
2022/10/04449.71649.6749.65-26,343-0.03%
2022/09/3000.00149.8551.10-16,152-0.02%
2022/09/2800.00151.0050.50-16,156-0.02%
2022/09/2700.009.251.3052.60-9.26,155-0.15%
2022/09/26151.000.850.7051.400.16,1330.00%
2022/09/2300.00352.6052.10-36,099-0.05%
2022/09/220.152.2000.0052.400.16,0930.00%
2022/09/19052.2000.0052.6005,9700.00%
2022/09/16153.3000.0053.3015,8870.02%
2022/09/152.153.8100.0053.702.15,8500.04%
2022/09/140.154.115553.7554.10-54.95,847-0.94%
2022/09/12055.3000.0055.1005,8620.00%
2022/09/08055.10453.6054.90-45,858-0.07%
2022/09/07156.8000.0055.2015,7950.02%
2022/09/06158.3100.0057.9015,7220.02%
2022/09/05259.3000.0059.4025,6980.04%
2022/09/022160.482261.5260.10-15,705-0.02%
2022/09/01462.67562.2462.50-15,643-0.02%
2022/08/31365.5000.0065.4035,5860.05%
2022/08/29164.7100.0065.3015,5690.02%
2022/08/26866.46966.3066.80-15,540-0.02%
2022/08/25165.10165.5065.0005,4960.00%
2022/08/24465.03365.2065.0015,4910.02%
2022/08/23365.43365.2765.2005,4940.00%
2022/08/2200.003.366.3166.40-3.35,526-0.06%
2022/08/19265.05264.9565.8005,5200.00%
2022/08/1800.00365.8066.00-35,506-0.05%
2022/08/17766.64966.4266.30-25,508-0.04%
2022/08/161566.231266.1866.3035,5090.05%
2022/08/15368.433.168.5768.70-0.15,4060.00%
2022/08/12964.50964.4165.3005,3020.00%
2022/08/112.162.76363.2363.70-0.95,286-0.02%
2022/08/104.161.99461.5861.000.15,2730.00%
2022/08/094.160.05260.4060.702.15,3210.04%
2022/08/08265.00265.1564.5005,3420.00%
2022/08/042163.102463.3563.70-35,441-0.06%
2022/08/03565.28665.2765.00-15,496-0.02%
2022/08/02765.51665.3565.9015,7160.02%
2022/08/016162.626362.9065.50-26,231-0.03%
2022/07/29161.60261.6061.60-15,753-0.02%
2022/07/281468.8113.368.3368.400.75,7180.01%
2022/07/274569.024468.5969.1015,7960.02%
2022/07/263370.294170.4069.30-85,796-0.14%
2022/07/2521.267.441667.2667.905.25,6270.09%
2022/07/2217164.96153.564.8766.6017.55,4290.32% 大買/大賣/
2022/07/211065.701.165.7065.708.95,0070.18%
2022/07/201076.49877.0372.9024,9950.04%
2022/07/19180.90281.2580.90-14,811-0.02%
2022/07/18278.80280.6580.5004,8030.00%
2022/07/14177.8000.0078.4014,7870.02%
2022/07/12076.3000.0075.5004,8820.00%
2022/07/08576.80276.4076.9034,8490.06%
2022/07/04174.40374.2374.50-24,992-0.04%
2022/07/01474.05174.4073.5035,0450.06%
2022/06/30577.74578.0677.6004,9780.00%
2022/06/29480.55480.2379.8004,9660.00%
2022/06/28279.9000.0080.0024,9830.04%
2022/06/27480.70480.7880.8005,0060.00%
2022/06/24379.0700.0079.6035,0410.06%
2022/06/23177.8000.0078.2015,0690.02%
2022/06/22479.40381.9079.1015,1100.02%
2022/06/2100.00179.8081.40-15,123-0.02%
2022/06/207.180.10580.3678.802.15,1590.04%
2022/06/171281.821082.1382.6025,1980.04%
2022/06/1610.183.67784.4782.403.15,1860.06%
2022/06/15584.62584.7284.3005,2010.00%
2022/06/141083.161583.0584.00-55,223-0.10%
2022/06/13784.63284.6584.0055,2560.10%
2022/06/108.186.2211.186.4387.20-35,238-0.06%
2022/06/091586.1700.0086.00155,2400.29%
2022/06/08185.50185.7085.5005,2610.00%
2022/06/07184.90185.1085.0005,3100.00%
2022/06/0600.001584.0084.60-155,366-0.28%
2022/06/02584.8200.0084.4055,4750.09%
2022/06/01185.20185.6085.1005,5900.00%
2022/05/31184.40184.9085.1005,6230.00%
2022/05/30684.85984.7485.10-35,656-0.05%
2022/05/274.182.75782.6083.20-35,653-0.05%
2022/05/26782.50482.4081.8035,7070.05%
2022/05/25181.60181.8082.3005,8060.00%
2022/05/24582.68281.5081.5036,0420.05%
2022/05/23283.20183.5083.2016,1360.02%
2022/05/20882.63482.5382.3046,2380.06%
2022/05/1917.181.601181.8481.906.16,3410.10%
2022/05/181984.35984.3484.10106,3190.16%
2022/05/171282.811382.2483.80-16,370-0.02%
2022/05/162382.781882.8881.0056,2640.08%
2022/05/132582.651282.5682.90136,1650.21%
2022/05/1224.385.002084.6482.004.36,0640.07%
2022/05/1113.187.481187.1786.502.15,8340.04%
2022/05/102688.131888.3087.6085,6860.14%
2022/05/0975.194.6767.895.2291.007.35,4020.13%
2022/05/051.1112.0000.00112.001.14,7850.02%
2022/05/040119.502.2120.23124.00-2.24,793-0.05%
2022/05/037117.576.1118.01119.5014,6950.02%
2022/04/294.5114.786.1114.92115.50-1.64,632-0.03%
2022/04/281112.001112.50112.0004,6350.00%
2022/04/2711109.1411.3109.36112.50-0.34,626-0.01%
2022/04/2500.002100.50100.50-24,396-0.05%
2022/04/211103.501104.50103.5004,4700.00%
2022/04/204102.633103.17103.5014,5020.02%
2022/04/193103.337103.71103.00-44,538-0.09%
2022/04/1810102.553103.17102.0074,6320.15%
2022/04/151105.5000.00106.0014,5640.02%
2022/04/143.1108.003108.33107.500.14,5980.00%
2022/04/123108.676106.42107.00-34,665-0.06%
2022/04/110114.0000.00113.0004,5720.00%
2022/04/077118.563115.50114.5044,5690.09%
2022/03/301118.501117.50117.5004,5820.00%
2022/03/2900.001117.50117.50-14,686-0.02%
2022/03/280.1115.002115.50116.00-24,814-0.04%
2022/03/251.1118.021116.00118.000.14,9950.00%
2022/03/240.2116.6700.00116.000.25,0800.00%
2022/03/235.1114.5000.00115.505.15,1950.10%
2022/03/221112.501112.00114.5005,1890.00%
2022/03/1600.000.1104.00104.50-0.15,2350.00%
2022/03/141107.503.2107.50107.50-2.25,214-0.04%
2022/03/111108.501109.00108.5005,2240.00%
2022/03/1020.1109.7332110.33110.00-11.95,234-0.23%
2022/03/097105.931105.00107.0065,2370.11%
2022/03/081106.507106.57103.50-65,279-0.11%
2022/03/073112.175.9109.50109.50-2.95,186-0.06%
2022/03/045.1116.093117.00115.002.15,0940.04%
2022/03/0319.2117.4018116.92117.501.25,1150.02%
2022/03/022.1114.816115.67116.00-3.95,103-0.08%
2022/03/010.1114.506114.75115.00-5.95,084-0.12%
2022/02/2510113.958114.69115.0025,0610.04%
2022/02/2421117.1020117.53113.0015,0190.02%
2022/02/2310.3116.2510115.35117.500.34,7970.01%
2022/02/229111.619111.72112.0004,7060.00%
2022/02/217109.7913110.81113.00-64,609-0.13%
2022/02/183107.672107.75108.0014,5200.02%
2022/02/174.4105.363106.50107.001.44,5180.03%
2022/02/160102.501103.00103.00-14,484-0.02%
2022/02/1500.001102.00102.00-14,479-0.02%
2022/02/143100.00299.95100.0014,4500.02%
2022/02/11199.902100.25100.50-14,436-0.02%
2022/02/1000.002100.50101.00-24,433-0.05%
2022/02/09399.57399.8399.8004,4400.00%
2022/02/08699.45699.0299.5004,4760.00%
2022/02/07597.70897.3998.80-34,483-0.07%
2022/01/26394.60295.0094.6014,4880.02%
2022/01/25294.1000.0093.8024,5980.04%
2022/01/24595.28595.4895.9004,6580.00%
2022/01/216.796.981296.6496.10-5.34,708-0.11%
2022/01/20598.641299.0298.70-74,720-0.15%
2022/01/194100.008100.2699.20-44,873-0.08%
2022/01/182102.0000.00101.5024,9600.04%
2022/01/173100.174101.00102.00-15,044-0.02%
2022/01/14199.80299.95100.00-15,128-0.02%
2022/01/123100.836101.42101.50-35,128-0.06%
2022/01/118102.2911100.65102.50-35,114-0.06%
2022/01/1000.00199.3099.30-15,035-0.02%
2022/01/07399.2300.0098.9035,0420.06%
2022/01/0600.000.5100.50100.50-0.55,016-0.01%
2022/01/05298.0000.0098.8025,0410.04%
2022/01/04198.10198.2098.1005,0830.00%
2022/01/0300.00197.3097.40-15,126-0.02%
2021/12/29497.42497.3097.2005,2280.00%
2021/12/2700.00296.1096.10-25,496-0.04%
2021/12/24396.90996.4296.30-65,611-0.11%
2021/12/23494.25494.7094.4005,6300.00%
2021/12/225.194.6100.0094.105.15,5720.09%
2021/12/21496.98796.8796.30-35,570-0.05%
2021/12/20192.60393.3394.20-25,722-0.03%
2021/12/178.192.29293.0593.406.15,6850.11%
2021/12/161493.34493.2093.10105,8440.17%
2021/12/15593.66893.6194.20-36,185-0.05%
2021/12/14592.94593.0092.5006,3100.00%
2021/12/13595.34395.0793.5026,3650.03%
2021/12/10496.281096.2195.80-66,527-0.09%
2021/12/093.297.33198.1097.002.26,6490.03%
2021/12/084.198.20298.6597.702.16,8430.03%
2021/12/07297.75198.1098.6016,8890.01%
2021/12/067.195.95296.7096.505.16,9220.07%
2021/12/033.297.510.397.2097.102.96,9680.04%
2021/12/021797.18297.7097.10156,9770.21%
2021/12/01199.121100.00100.0007,0100.00%
2021/11/301.1101.0000.00100.001.17,0340.02%
2021/11/29698.773.398.9099.102.77,0950.04%
2021/11/264100.882100.50100.5027,1310.03%
2021/11/2519.1102.841.5102.17103.0017.67,1810.25%
2021/11/2410103.0000.00103.50107,2010.14%
2021/11/236104.331104.00104.0057,1820.07%
2021/11/221.2105.171106.00106.500.27,1190.00%
2021/11/193.1110.956.1107.76107.50-37,089-0.04%
2021/11/181110.502110.75110.50-17,070-0.01%
2021/11/171108.0000.00110.0017,0490.01%
2021/11/164108.2500.00109.0047,0300.06%
2021/11/152110.2500.00110.5027,0200.03%
2021/11/1200.0016103.63105.00-166,951-0.23%
2021/11/1115103.5000.00104.00156,9960.21%
2021/11/1000.001103.00103.00-17,055-0.01%
2021/11/091102.504103.25103.50-37,149-0.04%
2021/11/0814103.118103.50102.5067,1570.08%
2021/11/051102.0011102.27102.00-107,166-0.14%
2021/11/044.1105.734105.38104.500.17,1280.00%
2021/11/0300.006106.00106.00-67,109-0.08%
2021/11/025105.404105.25104.0017,0650.01%
2021/11/0111110.365109.90110.0066,9760.09%
2021/10/2911106.329107.39108.5026,8860.03%
2021/10/281.5103.173.2103.53104.50-1.76,811-0.02%
2021/10/279102.6113102.15104.00-46,774-0.06%
2021/10/261096.38998.5198.8016,6070.02%
2021/10/257.293.66494.2893.203.26,5190.05%
2021/10/221493.54592.7893.9096,4550.14%
2021/10/21189.10289.3089.80-16,409-0.02%
2021/10/20288.30288.4588.8006,4080.00%
2021/10/190.388.6400.0088.500.36,4480.00%
2021/10/185.189.02589.0889.000.16,4360.00%
2021/10/15288.101287.7887.70-106,418-0.16%
2021/10/145.487.045.386.9987.200.16,4340.00%
2021/10/131.285.84885.3885.80-6.86,473-0.11%
2021/10/123.189.09288.8088.001.16,3770.02%
2021/10/08391.27590.9290.60-26,330-0.03%
2021/10/07289.90390.1390.00-16,285-0.02%
2021/10/0610.591.041190.5589.30-0.66,285-0.01%
2021/10/054.389.761689.8189.20-11.86,247-0.19%
2021/10/0447.691.1245790.9089.70-409.46,383-6.41% 大賣/鉅額交易
2021/10/0169.3125.098123.94124.0061.36,3310.97%
2021/09/3083.1126.073126.50128.0080.16,2611.28%
2021/09/2975123.1115122.67123.50606,1740.97%
2021/09/28142121.6543123.19125.00996,1131.62% 大買/
2021/09/2716.1123.9122125.14120.50-5.95,939-0.10%
2021/09/2413.6132.7713133.81132.000.65,5750.01%
2021/09/237.3131.219131.89133.50-1.75,454-0.03%
2021/09/2216.2133.337139.21131.509.25,1820.18%
2021/09/1715142.4318141.31146.00-34,843-0.06%
2021/09/166137.758137.38138.00-24,705-0.04%
2021/09/1560138.1045139.92138.00154,6100.33%
2021/09/1410132.6011132.68135.50-14,370-0.02%
2021/09/1333130.9231131.73129.5024,2210.05%
2021/09/1011.2127.0019127.71129.50-7.84,038-0.19%
2021/09/092123.756122.08125.00-43,986-0.10%
2021/09/086124.005122.30121.5013,9260.03%
2021/09/078123.008123.56125.5003,8400.00%
2021/09/067.2123.896122.99121.501.23,7810.03%
2021/09/036117.756117.42117.0003,6550.00%
2021/09/0210114.8512114.67116.00-23,598-0.06%
2021/09/0110115.608115.06117.0023,5090.06%
2021/08/3110109.708108.80111.0023,3910.06%
2021/08/302104.5042104.17105.50-403,298-1.21%
2021/08/275.2101.445101.60102.500.23,2440.01%
2021/08/263100.303100.33100.5003,2210.00%
2021/08/25299.30298.8599.6003,2370.00%
2021/08/24398.03297.8098.4013,2320.03%
2021/08/23297.20696.7797.90-43,224-0.12%
2021/08/201595.38595.5895.00103,2230.31%
2021/08/19997.1000.0095.6093,2150.28%
2021/08/18698.72598.6699.8013,1770.03%
2021/08/171299.06199.0098.10113,1570.35%
2021/08/164102.758101.75102.00-43,112-0.13%
2021/08/1324102.1137102.33102.50-133,082-0.42%
2021/08/1200.00196.3098.20-12,985-0.03%
2021/08/11396.10394.8096.6003,0040.00%
2021/08/10193.6000.0093.0013,0180.03%
2021/08/09394.001293.3893.90-93,103-0.29%
2021/08/06193.401193.4393.20-103,206-0.31%
2021/08/05193.4000.0093.8013,2630.03%
2021/08/0400.001095.7795.30-103,365-0.30%
2021/08/03295.5000.0095.6023,4700.06%
2021/08/02397.731.597.9398.001.53,5290.04%
2021/07/30498.00198.1098.0033,4960.09%
2021/07/2900.00297.5098.70-23,513-0.06%
2021/07/28797.01396.4796.6043,5380.11%
2021/07/273.299.6000.0099.003.23,5650.09%
2021/07/2616104.781103.00103.00153,5480.42%
2021/07/232101.000.1101.00102.001.93,4880.06%
2021/07/1900.00598.7098.20-53,473-0.14%
2021/07/16597.281196.6698.00-63,494-0.17%
2021/07/15197.10497.2397.20-33,513-0.09%
2021/07/14295.60195.6095.8013,5390.03%
2021/07/13195.80297.4096.10-13,629-0.03%
2021/07/120.599.000.198.9098.200.43,6270.01%
2021/07/0919.198.1312.497.9197.706.73,5920.19%
2021/07/087.497.89191.0099.006.43,3940.19%
2021/07/07189.8000.0090.0013,3010.03%
2021/06/3000.00188.0087.90-13,444-0.03%
2021/06/28186.8000.0088.8013,5030.03%
2021/06/2300.00184.1084.20-13,779-0.03%
2021/06/1600.00184.8084.90-14,174-0.02%
2021/06/1100.00183.7083.80-14,265-0.02%
2021/06/09582.7000.0082.9054,3410.12%
2021/06/03183.8000.0084.3014,5570.02%
2021/05/281082.90182.9082.8094,6650.19%
2021/05/2600.00582.6483.10-54,747-0.11%
2021/05/2400.00282.6082.70-24,794-0.04%
2021/05/21481.68681.8882.20-24,866-0.04%
2021/05/20681.25581.5481.1014,9000.02%
2021/05/19181.00181.1081.1004,9070.00%
2021/05/18381.50380.7781.8004,9540.00%
2021/05/175.178.561879.0678.20-12.94,939-0.26%
2021/05/13180.70181.1081.1004,7280.00%
2021/05/121783.497.182.2581.709.94,6570.21%
2021/05/11786.50287.4086.5054,5180.11%
2021/05/102.187.551587.7388.80-12.94,399-0.29%
2021/05/05585.5000.0084.9054,2800.12%
2021/05/04483.801986.4383.20-154,211-0.36%
2021/05/0300.00685.8085.50-64,142-0.14%
2021/04/29185.50285.5085.20-14,102-0.02%
2021/04/271286.90286.7086.80104,0720.25%
2021/04/26284.851086.9086.80-84,042-0.20%
2021/04/23183.20283.8083.90-13,948-0.03%
2021/04/22484.78385.2382.8013,9360.03%
2021/04/2000.00183.0083.40-13,839-0.03%
2021/04/19882.14682.3382.3023,8220.05%
2021/04/1500.00679.7880.20-63,689-0.16%
2021/04/1400.00178.9079.10-13,657-0.03%
2021/04/13479.603.179.6079.200.93,6470.03%
2021/04/1200.00279.3579.40-23,614-0.06%
2021/04/091078.5000.0078.60103,5800.28%
2021/04/08377.87378.8779.0003,5520.00%
2021/04/0700.001078.9579.20-103,420-0.29%
2021/04/01579.10178.8079.1043,3610.12%
2021/03/31278.85479.2579.70-23,306-0.06%
2021/03/301378.45278.6078.40113,2700.34%
2021/03/291478.12278.2578.70123,2330.37%
2021/03/261080.6000.0080.30102,9850.34%
2021/03/25979.36479.2880.1052,9510.17%
2021/03/241079.75480.3080.1062,9150.21%
2021/03/2300.00182.9083.40-12,719-0.04%
2021/03/22381.4300.0082.5032,6760.11%
2021/03/17182.5000.0083.1012,4570.04%
2021/03/16180.2000.0081.8012,4150.04%
2021/03/121078.801279.2079.40-22,372-0.08%
2021/03/1100.00578.7078.70-52,364-0.21%
2021/03/0900.00777.7078.50-72,267-0.31%
2021/03/0200.00575.4275.30-52,122-0.24%
2021/02/26974.363.374.7174.905.72,0720.28%
2021/02/2500.00574.5074.70-52,017-0.25%
2021/02/241174.8900.0073.80112,0090.55%
2021/02/230.373.60974.2074.10-8.71,964-0.44%
2021/02/2200.00172.5073.40-11,876-0.05%
2021/02/19571.6000.0071.7051,8220.27%
2021/02/18271.454.271.4872.30-2.21,823-0.12%
2021/02/01568.303.568.2968.301.51,8460.08%
2021/01/2200.00268.3068.60-21,821-0.11%
2021/01/21168.8000.0068.3011,8160.06%
2021/01/20268.60268.3068.2001,8310.00%
2021/01/19169.20169.6069.5001,8370.00%
2021/01/18268.7000.0068.7021,8300.11%
2021/01/1500.00769.7169.10-71,819-0.38%
2021/01/1300.00170.0070.20-11,819-0.05%
2021/01/11471.000.270.6070.903.81,7560.22%
2021/01/07270.2000.0070.2021,7210.12%
2021/01/060.270.100.270.5069.8001,7130.00%
2021/01/0500.003.370.6371.00-3.31,698-0.19%
2020/12/3100.006.269.7569.70-6.21,648-0.38%
2020/12/2800.000.269.4069.50-0.21,621-0.01%
2020/12/250.568.8600.0069.000.51,6120.03%
2020/12/22369.0000.0068.0031,5870.19%
2020/12/210.569.3600.0069.200.51,5790.03%
2020/12/180.569.380.268.9870.000.31,5680.02%
2020/12/1700.000.168.8069.00-0.11,541-0.01%
2020/12/160.368.30168.4068.90-0.71,544-0.05%
2020/12/150.268.400.268.4068.2001,5330.00%
2020/12/0900.00269.4069.30-21,487-0.13%
2020/12/070.470.200.570.4070.40-0.11,441-0.01%
2020/12/03270.7000.0070.5021,3930.14%
2020/12/02170.30170.3069.8001,3770.00%
2020/12/01169.50369.9769.80-21,364-0.15%
2020/11/303.570.04269.9069.601.51,3620.11%
2020/11/20169.0000.0068.8011,5240.07%
2020/11/19169.2000.0069.0011,5610.06%
2020/11/18169.00169.6069.3001,5530.00%
2020/11/17169.20369.4069.30-21,533-0.13%
2020/11/16168.70169.3068.6001,5530.00%
2020/11/13168.7000.0068.6011,5420.06%
2020/11/10167.20167.4067.3001,5460.00%
2020/10/2900.00166.5066.60-11,628-0.06%
2020/10/2700.002366.4066.80-231,618-1.42%
2020/10/2300.00166.5066.30-11,617-0.06%
2020/10/22166.0000.0066.2011,6380.06%
2020/10/13165.50265.0565.50-11,808-0.06%
2020/10/07165.3000.0065.2012,1140.05%
2020/09/21166.6000.0066.5012,4890.04%
2020/09/1800.001366.6066.50-132,510-0.52%
2020/09/1500.00266.8066.60-22,587-0.08%
2020/09/0700.00167.6067.30-12,749-0.04%
2020/09/04167.2000.0067.2012,7980.04%
2020/09/0300.00267.9067.60-22,846-0.07%
2020/09/02267.55167.9067.5012,8870.03%
2020/08/28268.40269.2068.9002,9210.00%
2020/08/2700.00167.4067.50-12,920-0.03%
2020/08/24864.6000.0064.8083,5790.22%
2020/08/21164.6000.0064.7013,6300.03%
2020/08/2000.008664.4564.10-863,668-2.34%
2020/08/198766.57266.3066.10853,6422.33%
2020/08/1800.00165.5065.50-13,597-0.03%
2020/08/173065.5700.0065.40303,6130.83%
2020/08/1300.00366.9067.20-33,576-0.08%
2020/08/04164.7000.0065.1013,7190.03%
2020/08/0300.00164.6064.50-13,733-0.03%
2020/07/31264.40264.6064.2003,7350.00%
2020/07/30164.0000.0064.1013,7240.03%
2020/07/29264.4000.0064.3023,7230.05%
2020/07/24164.60564.4264.40-43,740-0.11%
2020/07/2100.00165.4065.70-13,707-0.03%
2020/07/151371.4200.0071.40133,5540.37%
2020/07/13171.9000.0071.8013,4260.03%
2020/07/092.171.9000.0071.902.13,3400.06%
2020/07/080.171.900.171.9071.9003,3140.00%
2020/07/06172.0000.0072.0013,2710.03%
2020/07/01171.9000.0071.7013,2030.03%
2020/06/2900.00669.2069.40-63,209-0.19%
2020/06/2400.00169.0069.10-13,187-0.03%
2020/06/23268.65169.0069.0013,1760.03%
2020/06/22168.6000.0068.6013,1740.03%
2020/06/18169.1000.0069.1013,1570.03%
2020/06/17169.30169.0069.4003,1560.00%
2020/06/12168.6000.0069.0013,2550.03%
2020/06/1100.002269.8068.80-223,240-0.68%
2020/06/10370.53670.2870.60-33,222-0.09%
2020/06/09469.6300.0069.2043,2340.12%
2020/06/08569.44369.3369.8023,2370.06%
2020/06/05268.45268.7068.3003,1950.00%
2020/06/04268.8000.0068.0023,1690.06%
2020/06/03368.30268.7068.4013,1760.03%
2020/06/02267.2000.0067.4023,1020.06%
2020/06/01366.53366.6366.9003,0780.00%
2020/05/29167.5000.0065.3012,9780.03%
2020/05/28168.1000.0068.0012,3490.04%
2020/05/2700.000.169.0069.00-0.12,3320.00%
2020/05/22167.40167.3067.1002,2940.00%
2020/05/21367.57167.9068.2022,2750.09%
2020/05/19268.350.467.8067.801.62,2520.07%
2020/05/180.167.70168.0068.00-0.92,226-0.04%
2020/05/15167.00367.4767.00-22,202-0.09%
2020/05/14266.3500.0066.1022,1530.09%
2020/05/1300.00166.8067.00-12,125-0.05%
2020/05/07167.7000.0067.6012,0420.05%
2020/05/04367.17167.2067.0022,0600.10%
2020/04/3000.00268.3068.50-22,043-0.10%
2020/04/29167.40167.6067.4002,0330.00%
2020/04/28366.8000.0067.1032,0290.15%
2020/04/27466.80266.8066.8022,0690.10%
2020/04/24166.1000.0066.3012,0630.05%
2020/04/2300.00166.4066.60-12,068-0.05%
2020/04/20266.35166.6066.8012,0360.05%
2020/04/17266.5500.0066.4022,0120.10%
2020/04/16267.3000.0067.3021,9520.10%
2020/04/15368.2000.0068.0031,9360.15%
2020/04/14368.00268.2068.4011,9260.05%
2020/04/13267.7000.0067.5021,9140.10%
2020/04/1000.00167.9068.00-11,926-0.05%
2020/04/07468.28269.5067.9021,9050.10%
2020/04/06268.40269.2068.9001,8870.00%
2020/04/01669.13270.4069.3041,8660.21%
2020/03/31369.73170.5069.4021,8380.11%
2020/03/2300.00263.1063.10-21,785-0.11%
2020/03/20163.40364.0064.90-21,779-0.11%
2020/03/191162.781163.0561.2001,7670.00%
2020/03/18765.33565.2064.4021,6990.12%
2020/03/1600.00164.9065.40-11,636-0.06%
2020/03/1300.00464.3366.10-41,603-0.25%
2020/03/11168.3000.0068.3011,4940.07%
2020/03/1000.00268.5068.90-21,486-0.13%
2020/03/09167.70168.2067.7001,4840.00%
2020/03/06168.8000.0068.5011,4460.07%
2020/03/05169.20169.2069.3001,4520.00%
2020/03/03368.90169.3068.7021,4890.13%
2020/03/0200.00368.4368.50-31,491-0.20%
2020/02/2700.00168.2067.60-11,491-0.07%
2020/02/2600.00167.9067.90-11,486-0.07%
2020/02/21268.4500.0068.2021,5150.13%
2020/02/20269.00169.7068.8011,5330.07%
2020/02/19369.20269.6069.3011,5480.06%
2020/02/0600.00267.8067.90-21,836-0.11%
2020/02/05167.6000.0067.4011,8220.05%
2020/02/04167.3000.0067.1011,8050.06%
2020/01/3100.00168.6068.10-11,798-0.06%
2020/01/30269.10169.6068.0011,7950.06%
2020/01/17171.9000.0071.6011,7620.06%
2020/01/03173.1000.0072.7011,9970.05%
2019/12/26273.7000.0073.5022,0220.10%
2019/12/24273.0000.0072.7022,0320.10%
2019/12/18373.7000.0073.6031,9860.15%
2019/12/13273.6000.0073.4022,0190.10%
2019/12/091374.1000.0074.00131,9990.65%
2019/12/06174.3000.0074.2011,9900.05%
2019/12/04174.8000.0074.3011,9880.05%
2019/12/03174.9000.0075.1011,9710.05%
2019/12/0200.001375.0475.30-131,967-0.66%
2019/11/29276.4000.0075.7021,9620.10%
2019/11/28177.5000.0077.0011,9520.05%
2019/11/25275.5000.0076.0021,9460.10%
2019/11/22276.1500.0076.0021,9770.10%
2019/11/21176.3000.0076.8011,9830.05%
2019/11/20476.8300.0077.3041,9840.20%
2019/11/19177.2000.0077.3012,0200.05%
2019/11/181176.9600.0076.90112,0060.55%
2019/11/15577.32177.7077.2042,0170.20%
2019/11/141176.951377.1277.00-22,000-0.10%
2019/11/13273.60673.4273.00-41,855-0.22%
2019/10/3100.00173.5073.20-12,030-0.05%
2019/10/3000.00273.0073.20-22,023-0.10%
2019/10/29172.0000.0072.1012,0120.05%
2019/10/1500.00670.2070.40-61,768-0.34%
2019/10/08669.4500.0069.9061,7710.34%
2019/10/04267.9000.0068.1021,7510.11%
2019/09/25268.1000.0067.9021,8530.11%
2019/09/23368.1000.0068.1031,8670.16%
2019/09/20268.8000.0068.3021,8660.11%
2019/09/1600.000.671.4071.50-0.62,113-0.03%
2019/09/1200.00371.0070.90-32,141-0.14%
2019/09/1100.00170.9070.40-12,188-0.05%
2019/08/23370.6000.0070.8032,1320.14%
2019/08/1500.00168.2069.10-12,065-0.05%
2019/08/14466.3800.0067.2041,9770.20%
2019/08/1200.00564.3664.10-51,925-0.26%
2019/08/08463.081363.4263.00-91,934-0.47%
2019/08/07462.5500.0062.3041,9330.21%
2019/08/06961.64962.4662.5001,9390.00%
2019/08/05663.6700.0063.3061,9200.31%
2019/08/02365.1300.0064.9031,9120.16%
2019/08/01166.3000.0066.0011,9120.05%
2019/07/3000.00767.2967.00-71,921-0.36%
2019/07/2900.00467.2366.90-41,922-0.21%
2019/07/2600.001066.9367.10-101,920-0.52%
2019/07/251066.3100.0066.60101,9210.52%
2019/07/24466.8000.0066.5041,9300.21%
2019/07/23467.0000.0067.0041,9280.21%
2019/07/22267.4000.0067.2021,9410.10%
2019/07/1900.00467.9567.20-41,961-0.20%
2019/07/17667.1000.0066.8061,9570.31%
2019/07/16368.0700.0067.6031,9330.16%
2019/07/08169.2000.0069.1011,9500.05%
2019/06/24178.0000.0078.0011,7520.06%
2019/06/2000.00575.8075.80-51,557-0.32%
2019/06/1900.00974.1074.90-91,526-0.59%
2019/06/1200.00571.9071.60-51,407-0.36%
2019/05/29169.5000.0068.7011,3010.08%
2019/05/270.470.0000.0070.000.41,2330.03%
2019/05/2000.00169.2069.50-11,217-0.08%
2019/05/17269.25269.4568.7001,2150.00%
2019/05/16169.7000.0068.8011,2030.08%
2019/05/14170.90270.6570.70-11,159-0.09%
2019/05/13169.70269.8069.50-11,138-0.09%
2019/05/09270.501070.5070.00-81,141-0.70%
2019/05/08171.9000.0071.9011,1200.09%
2019/05/06273.5000.0072.8021,1050.18%
2019/04/19176.002.676.5676.60-1.61,030-0.16%
2019/04/18376.0300.0075.4031,0430.29%
2019/04/16177.0000.0077.2011,0240.10%
2019/04/15578.2000.0077.7051,0060.50%
2019/04/10579.7000.0079.7059780.51%
2019/03/2900.001081.3080.90-10888-1.13%
2019/03/28578.1000.0077.7058740.57%
2019/03/11580.0000.0079.4059990.50%
2019/01/1000.00582.7082.70-51,680-0.30%
2019/01/09380.80381.3381.0001,7070.00%
2019/01/07178.20278.6078.40-11,749-0.06%
2018/12/2700.00179.0078.50-11,908-0.05%
2018/12/25578.1000.0078.2052,0050.25%
2018/12/21580.0400.0080.2052,0790.24%
2018/12/20582.1000.0080.8052,0710.24%
2018/12/19284.00284.6083.6002,0930.00%
2018/12/13184.4000.0084.3012,3040.04%
2018/12/12285.35285.3085.4002,3380.00%
2018/12/10484.33285.2584.3022,4310.08%
2018/12/07386.2700.0085.3032,4250.12%
2018/12/06186.6000.0086.6012,4370.04%
2018/12/04388.63488.7388.50-12,471-0.04%
2018/12/03389.53187.6087.7022,4990.08%
2018/11/3000.00489.7391.00-42,497-0.16%
2018/11/29484.401184.8485.00-72,495-0.28%
2018/11/23381.2000.0081.2032,6490.11%
2018/11/20383.2000.0083.5032,8140.11%
2018/11/19483.8800.0084.2042,9920.13%
2018/11/15484.05484.0582.7003,0430.00%
2018/11/14481.10381.3381.8013,0270.03%
2018/11/13180.00279.3580.00-13,057-0.03%
2018/11/08178.9000.0079.1013,1700.03%
2018/11/07277.35677.7578.50-43,196-0.13%
2018/11/06477.20277.6576.5023,2140.06%
2018/11/05178.1000.0077.8013,2520.03%
2018/11/02178.30178.9078.9003,2820.00%
2018/10/3100.000.676.6077.50-0.63,501-0.02%
2018/10/2900.000.476.1076.10-0.43,537-0.01%
2018/10/17154.70155.0054.7003,5290.00%
2018/10/16153.70154.1054.1003,4950.00%
2018/10/15154.5000.0054.3013,4660.03%
2018/10/1200.00354.8355.20-33,445-0.09%
2018/10/113.155.46356.2054.000.13,4370.00%
2018/10/09159.5000.0059.1013,3910.03%
2018/10/05160.6000.0059.7013,3870.03%
2018/10/04161.2000.0061.3013,3800.03%
2018/10/03161.7000.0062.0013,3930.03%
2018/10/02260.90361.4361.70-13,372-0.03%
2018/10/0100.00161.2061.40-13,371-0.03%
2018/09/27259.90160.4060.0013,3930.03%
2018/09/2500.00159.6060.00-13,374-0.03%
2018/09/2100.00357.6758.80-33,340-0.09%
2018/09/20156.7000.0056.7013,3540.03%
2018/09/18257.80158.4057.7013,3900.03%
2018/09/1400.00158.0058.10-13,439-0.03%
2018/09/13157.40157.4057.5003,4510.00%
2018/09/12257.45557.8057.80-33,438-0.09%
2018/09/11456.18456.7356.8003,4320.00%
2018/09/10156.1000.0055.9013,4600.03%
2018/09/06159.9000.0059.3013,4750.03%
2018/09/05360.53260.8559.3013,5000.03%
2018/09/03161.7000.0061.6013,5510.03%
2018/08/3000.00162.4062.80-13,573-0.03%
2018/08/2900.001.162.0062.00-1.13,583-0.03%
2018/08/28161.40161.9061.5003,6110.00%
2018/08/27162.0000.0061.5013,6550.03%
2018/08/23162.0000.0062.0013,7150.03%
2018/08/2200.00262.7062.80-23,725-0.05%
2018/08/21362.37162.1062.0023,7090.05%
2018/08/20162.70162.5062.2003,7020.00%
2018/08/1700.00163.3063.00-13,793-0.03%
2018/08/16362.50463.0362.90-13,766-0.03%
2018/08/15463.20363.3362.5013,7060.03%
2018/08/0200.00159.3058.70-13,914-0.03%
2018/07/30158.1000.0058.0013,8710.03%
2018/07/27162.200.562.8062.000.53,7900.01%
2018/07/2300.00261.0060.90-23,657-0.05%
2018/07/18163.0000.0063.0013,7180.03%
2018/07/17163.00962.6062.70-83,685-0.22%
2018/07/12162.5000.0062.5013,7480.03%
2018/07/11862.0000.0062.0083,7910.21%
2018/06/2200.001362.9063.00-134,742-0.27%
2018/06/2100.00862.9462.90-84,794-0.17%
2018/06/1200.00262.9062.70-25,278-0.04%
2018/06/0800.00464.9365.00-45,401-0.07%
2018/06/07564.3400.0064.6055,4250.09%
2018/06/0400.00663.9264.40-65,602-0.11%
2018/06/0100.00162.7062.40-15,906-0.02%
2018/05/31461.8000.0061.3045,9030.07%
2018/05/25762.64762.6662.7006,1030.00%
2018/05/24261.3000.0061.4026,1060.03%
2018/05/23561.4000.0061.2056,1420.08%
2018/05/2100.00360.2762.00-36,146-0.05%
2018/05/1800.00259.7059.60-26,028-0.03%
2018/05/1600.00559.6260.00-56,008-0.08%
2018/05/15158.80158.8058.6005,8860.00%
2018/05/0900.00157.6058.20-15,944-0.02%
2018/05/08257.00157.4057.6015,9450.02%
2018/05/04157.20057.2057.0015,9200.02%
2018/05/03257.7000.0057.6025,9160.03%
2018/05/02158.30458.4358.80-35,917-0.05%
2018/04/27357.23157.3057.3025,8870.03%
2018/04/25157.70257.7057.80-15,887-0.02%
2018/04/24157.8000.0058.2015,8920.02%
2018/04/1900.00258.6558.50-25,981-0.03%
2018/04/18157.40157.9058.1005,9730.00%
2018/04/17157.1000.0056.8016,0130.02%
2018/04/16258.80159.2058.8015,9660.02%
2018/04/1100.00358.3758.10-35,899-0.05%
2018/04/1000.00158.7058.50-15,854-0.02%
2018/04/092258.502858.2158.50-65,787-0.10%
2018/04/02356.40256.4056.3015,5940.02%
2018/03/31156.40156.6056.4005,5970.00%
2018/03/30155.50256.2056.40-15,566-0.02%
2018/03/29156.6000.0056.3015,4950.02%
2018/03/28157.10257.0057.00-15,485-0.02%
2018/03/272657.83359.7057.00235,3920.43%
2018/03/26758.49158.8058.0064,9420.12%
2018/03/23158.00657.8058.90-54,854-0.10%
2018/03/22658.13458.8857.5024,6390.04%
2018/03/21959.09359.5359.1064,5340.13%
2018/03/16356.90357.5757.0004,2920.00%
2018/03/1500.00155.9057.40-14,157-0.02%
2018/03/13155.00255.4555.50-13,960-0.03%
2018/03/1200.001755.3155.40-173,927-0.43%
2018/03/09254.35154.9054.2013,8800.03%
2018/03/08254.9000.0054.7023,8640.05%
2018/03/07454.652053.6055.30-163,723-0.43%
2018/03/05151.90452.7851.90-33,440-0.09%
2018/03/02151.50151.6051.4003,2740.00%
2018/03/01151.40151.7051.9003,2300.00%
2018/02/27851.5100.0051.3083,2050.25%
2018/02/26152.201052.4052.00-93,204-0.28%
2018/02/2100.001048.7749.30-103,556-0.28%
2018/02/09646.72647.6947.6504,1230.00%
2018/02/0800.00148.4048.40-14,130-0.02%
2018/02/07148.501548.7448.40-144,307-0.32%
2018/02/061448.323049.0547.30-164,428-0.36%
2018/02/05249.45250.1050.5004,5490.00%
2018/02/02151.0000.0051.0014,5590.02%
2018/01/31251.002.151.3351.50-0.14,9210.00%
2018/01/30251.8000.0051.6025,0100.04%
2018/01/29152.30152.3052.5005,0100.00%
2018/01/2600.00552.9052.60-55,004-0.10%
2018/01/2500.00152.8052.80-14,987-0.02%
2018/01/24151.7000.0052.3014,9860.02%
2018/01/2200.00152.6052.60-15,025-0.02%
2018/01/1800.00153.0053.00-15,075-0.02%
2018/01/17252.501452.6053.10-125,056-0.24%
2018/01/1600.00353.2053.40-35,001-0.06%
2018/01/15152.60152.7052.5004,9650.00%
2018/01/12152.1000.0052.1014,9580.02%
2018/01/11252.15353.1352.00-14,944-0.02%
2018/01/090.351.30151.5051.50-0.74,840-0.01%
2018/01/0500.00951.6251.80-94,806-0.19%
2018/01/04450.4300.0050.6044,7590.08%
2018/01/03150.60451.2050.80-34,753-0.06%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章