信邦 (3023)-永豐金-永康券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	283.50	4	282.00	280.50	-4	924	-0.43%
2024/05/09	4	288.00	4	285.88	287.00	0	922	0.00%
2024/05/07	1	290.00	0	0.00	285.00	1	936	0.11%
2024/05/06	3	291.33	0	0.00	287.00	3	936	0.32%
2024/05/03	1	284.50	1	282.00	282.00	0	929	0.00%
2024/04/30	0	282.00	0	0.00	281.00	0	926	0.00%
2024/04/26	0	0.00	1	282.00	282.00	-1	936	-0.11%
2024/04/25	0	0.00	5	281.20	280.00	-5	938	-0.53%
2024/04/24	0	0.00	3	284.83	283.50	-3	941	-0.32%
2024/04/23	16	284.94	8	283.88	285.00	8	954	0.84%
2024/04/22	1	276.00	0	0.00	278.50	1	955	0.10%
2024/04/19	0.1	280.00	5	281.10	279.00	-4.9	956	-0.52%
2024/04/16	0.1	270.62	0	0.00	271.00	0.1	918	0.01%
2024/04/11	1	276.50	1	276.00	275.50	0	903	0.00%
2024/04/03	0.3	288.00	0	0.00	283.00	0.3	916	0.03%
2024/04/01	0	0.00	1	283.00	283.00	-1	891	-0.11%
2024/03/28	0	0.00	0	274.00	280.00	0	872	0.00%
2024/03/27	0	278.50	0	0.00	272.50	0	866	0.00%
2024/03/26	1.5	280.67	0	0.00	278.50	1.5	858	0.17%
2024/03/25	0	281.50	0	0.00	280.00	0	841	0.00%
2024/03/22	1	278.50	1	278.00	278.00	0	837	0.00%
2024/03/20	0	262.00	1	261.50	261.50	-1	817	-0.12%
2024/03/18	1	262.00	0	0.00	262.00	1	829	0.12%
2024/03/11	0	268.50	0	0.00	268.50	0	849	0.00%
2024/03/08	0	267.00	1	266.50	266.50	-1	848	-0.12%
2024/03/07	0	0.00	1	263.00	261.50	-1	842	-0.12%
2024/03/04	0	0.00	0.3	269.00	268.00	-0.3	841	-0.04%
2024/02/29	0	0.00	1	263.00	258.50	-1	808	-0.12%
2024/02/23	5	256.20	0	0.00	257.00	5	768	0.65%
2024/02/22	0.2	255.20	0	0.00	255.50	0.2	773	0.02%
2024/02/21	1	257.50	0	0.00	258.00	1	770	0.13%
2024/02/20	0.1	256.50	0	0.00	255.50	0.1	773	0.01%
2024/02/19	0.1	260.00	1	259.00	259.00	-0.9	779	-0.12%
2024/02/15	1.1	257.02	0	0.00	256.50	1.1	772	0.14%
2024/02/05	3.1	256.53	0	0.00	256.50	3.1	768	0.41%
2024/02/01	0	0.00	0	259.00	259.00	0	754	0.00%
2024/01/31	0.1	256.50	0	0.00	257.50	0.1	752	0.01%
2024/01/30	3.1	255.72	3	256.33	259.00	0.1	755	0.01%
2024/01/26	0	264.50	0	0.00	263.00	0	760	0.00%
2024/01/25	0.1	264.00	0	0.00	264.50	0.1	772	0.01%
2024/01/24	1	269.50	0	0.00	269.00	1	783	0.13%
2024/01/23	0	270.82	0	0.00	269.50	0	791	0.00%
2024/01/17	1	265.01	0.1	265.00	265.00	0.9	789	0.12%
2024/01/16	3	271.00	0	0.00	270.50	3	770	0.39%
2024/01/10	1	275.50	0	0.00	276.00	1	752	0.13%
2024/01/08	0.1	280.00	0	0.00	278.50	0.1	755	0.01%
2024/01/05	1	284.50	0	0.00	284.50	1	751	0.13%
2024/01/03	2	287.99	0	0.00	285.00	2	742	0.27%
2023/12/29	0	0.00	0.1	301.50	299.00	-0.1	726	-0.01%
2023/12/28	0	0.00	2	300.00	300.50	-2	723	-0.28%
2023/12/18	1	290.00	1	301.00	290.00	0	729	0.00%
2023/12/14	0	0.00	1	294.50	294.50	-1	712	-0.14%
2023/12/13	1	297.00	0	0.00	298.50	1	690	0.14%
2023/12/12	1	295.00	1	296.48	295.50	0	685	0.00%
2023/12/11	0.1	295.17	1	295.50	296.50	-0.9	676	-0.14%
2023/12/08	0	0.00	1	289.99	290.00	-1	662	-0.15%
2023/12/07	2.1	286.39	1	290.00	286.00	1.1	648	0.17%
2023/12/05	1	288.01	0	0.00	287.50	1	639	0.16%
2023/12/04	0	290.50	0	0.00	287.50	0	632	0.00%
2023/12/01	0	291.50	1	287.00	291.50	-1	630	-0.16%
2023/11/29	0	290.50	1	290.00	288.50	-1	606	-0.16%
2023/11/27	0	276.50	0	0.00	275.50	0	591	0.00%
2023/11/24	1	279.50	0	0.00	279.50	1	586	0.17%
2023/11/22	0	278.50	0	0.00	278.50	0	577	0.00%
2023/11/14	0	280.00	0	0.00	280.00	0	534	0.00%
2023/11/10	0	282.00	0	0.00	282.00	0	530	0.00%
2023/11/09	0	287.00	0	0.00	285.00	0	534	0.01%
2023/11/07	1	289.00	1	288.50	289.50	0	524	0.00%
2023/11/06	3	286.67	3	286.00	286.50	0	513	0.00%
2023/11/03	1	278.48	0	0.00	277.00	1	505	0.20%
2023/11/02	1	272.50	0	0.00	272.50	1	497	0.20%
2023/11/01	0.1	272.20	0	0.00	271.00	0.1	491	0.01%
2023/10/31	0	281.95	0	0.00	277.00	0	485	0.00%
2023/10/30	1.1	287.90	0	0.00	286.00	1.1	498	0.21%
2023/10/27	0	290.50	0	0.00	289.00	0	516	0.01%
2023/10/26	0.1	297.06	0	0.00	294.00	0.1	527	0.01%
2023/10/25	0	307.00	0	0.00	304.00	0	530	0.00%
2023/10/20	1.1	307.40	0	0.00	310.50	1.1	590	0.19%
2023/10/19	0	316.00	0	0.00	315.50	0	602	0.01%
2023/10/06	6	328.33	6	329.08	326.50	0	736	0.00%
2023/09/27	0	0.00	0	322.00	320.00	0	732	0.00%
2023/09/25	0	0.00	0.5	315.00	311.00	-0.5	724	-0.07%
2023/09/21	0	302.50	0	0.00	305.50	0	724	0.00%
2023/09/15	1	313.51	0	0.00	314.00	1	728	0.14%
2023/09/06	0	324.50	0	0.00	321.00	0	737	0.00%
2023/09/05	0	321.00	0	0.00	319.50	0	734	0.00%
2023/09/01	0	314.00	0	0.00	313.00	0	747	0.00%
2023/08/30	0	0.00	0	321.00	318.00	0	751	0.00%
2023/08/24	0	320.50	0	0.00	319.50	0	774	0.00%
2023/08/11	0	322.00	0	0.00	321.00	0	774	0.00%
2023/08/10	0	317.00	0	0.00	314.00	0	775	0.00%
2023/08/09	0	328.41	0	0.00	326.00	0	777	0.00%
2023/08/04	0	319.00	4	316.88	317.50	-4	760	-0.52%
2023/08/02	0	318.75	0	0.00	317.50	0	743	0.01%
2023/08/01	0.1	328.29	0	0.00	326.00	0.1	720	0.01%
2023/07/31	0	0.00	0	340.00	336.50	0	703	0.00%
2023/07/27	0	334.00	0	0.00	334.50	0	692	0.00%
2023/07/26	1.1	328.78	3	327.67	330.00	-1.9	683	-0.28%
2023/07/21	2	348.00	0	352.00	349.00	2	614	0.33%
2023/07/20	4.6	339.35	2	340.50	334.50	2.6	575	0.45%
2023/07/19	5.1	338.68	9	334.22	333.00	-3.9	549	-0.72%
2023/07/18	6	360.08	0	0.00	362.00	6	505	1.19%
2023/07/14	1	377.00	0	0.00	372.00	1	484	0.21%
2023/07/13	0	0.00	1	376.50	377.00	-1	482	-0.21%
2023/07/07	1	369.00	1	368.00	369.00	0	485	0.00%
2023/07/05	1	379.50	0	0.00	371.50	1	480	0.21%
2023/07/03	0	0.00	1	371.50	370.50	-1	495	-0.20%
2023/06/28	1	368.50	0	0.00	366.00	1	542	0.18%
2023/06/19	1	376.00	2	370.50	374.00	-1	526	-0.19%
2023/06/13	0	0.00	5	356.50	358.50	-5	518	-0.96%
2023/06/08	3	351.17	0	0.00	347.00	3	520	0.58%
2023/06/05	1	353.50	0	0.00	356.00	1	529	0.19%
2023/06/01	3	357.00	0	0.00	355.50	3	518	0.58%
2023/05/22	0	0.00	0	348.50	350.50	0	538	0.00%
2023/05/18	1	355.00	0	0.00	354.50	1	550	0.18%
2023/05/03	0	0.00	2	342.00	345.00	-2	628	-0.32%
2023/05/02	2	335.00	0	0.00	337.50	2	633	0.32%
2023/04/26	1	334.00	3	339.67	336.50	-2	633	-0.32%
2023/04/25	2	335.50	2	337.25	339.50	0	626	0.00%
2023/04/24	2	344.75	0	0.00	347.50	2	624	0.32%
2023/04/21	0	0.00	5	341.00	340.00	-5	617	-0.81%
2023/04/19	3	333.00	0	0.00	333.50	3	614	0.49%
2023/04/13	2	334.00	1	331.00	331.50	1	611	0.16%
2023/04/06	1	336.50	1	326.00	335.00	0	587	0.00%
2023/03/31	7	343.50	7	338.64	342.00	0	567	0.00%
2023/03/30	5	331.90	6	340.00	340.50	-1	561	-0.18%
2023/03/28	1	314.00	0	0.00	314.50	1	523	0.19%
2023/03/23	0	0.00	1	309.50	310.50	-1	531	-0.19%
2023/03/22	0	0.00	1	308.00	307.50	-1	531	-0.19%
2023/03/16	0	0.00	1	298.00	294.50	-1	537	-0.19%
2023/03/10	2	300.25	0	0.00	296.00	2	546	0.37%
2023/03/09	0	0.00	1	310.00	310.00	-1	549	-0.18%
2023/03/03	1	297.00	0	0.00	297.00	1	538	0.19%
2023/03/01	2	291.00	2	293.50	295.00	0	532	0.00%
2023/02/21	1	296.50	1	297.00	294.50	0	510	0.00%
2023/02/16	0	0.00	1	299.00	299.50	-1	508	-0.20%
2023/02/15	1	302.00	0	0.00	302.00	1	510	0.20%
2023/02/13	1	305.00	0	0.00	303.00	1	511	0.20%
2023/02/09	0	0.00	1	312.00	313.50	-1	515	-0.19%
2023/02/06	2	307.75	1	311.50	306.50	1	498	0.20%
2023/02/03	1	300.50	0.2	300.00	300.50	0.8	461	0.17%
2023/01/30	0	291.00	0	0.00	286.50	0	471	0.00%
2023/01/12	1	287.00	1	287.00	286.50	0	534	0.00%
2022/12/22	0	0.00	0.8	274.00	276.00	-0.8	656	-0.12%
2022/12/16	0.3	285.00	0	0.00	289.00	0.3	661	0.05%
2022/11/21	2	273.00	2	272.50	275.50	0	650	0.00%
2022/11/18	1	279.50	1	281.00	273.00	0	650	0.00%
2022/11/16	0	0.00	0	273.00	272.50	0	650	0.00%
2022/11/08	1	268.50	1	269.50	268.00	0	652	0.00%
2022/11/01	0	0.00	1	252.00	253.00	-1	655	-0.15%
2022/10/28	1	251.00	0	0.00	250.50	1	672	0.15%
2022/10/26	1	242.00	1	243.50	242.50	0	673	0.00%
2022/10/25	3	252.28	3	253.00	243.50	0	644	0.00%
2022/10/24	0.5	281.00	0	0.00	270.50	0.5	617	0.08%
2022/10/17	1	278.50	1	280.00	281.00	0	614	0.00%
2022/10/14	0	0.00	1	286.00	283.50	-1	611	-0.16%
2022/10/13	2	288.00	2	286.25	285.00	0	597	0.00%
2022/10/11	2	282.00	1	283.50	282.00	1	569	0.18%
2022/10/04	1	270.50	1	272.00	272.50	0	519	0.00%
2022/10/03	1	259.50	1	262.50	262.00	0	514	0.00%
2022/09/23	0.1	265.00	0	0.00	263.00	0.1	493	0.02%
2022/09/21	0	0.00	1	268.50	268.00	-1	489	-0.20%
2022/09/01	1	283.00	1	284.00	282.50	0	450	0.00%
2022/08/08	0.1	268.00	0	0.00	269.00	0.1	425	0.02%
2022/08/04	0	0.00	2	270.00	271.50	-2	421	-0.47%
2022/08/03	1	271.00	1	265.50	265.00	0	414	0.00%
2022/08/02	2	276.50	1	275.50	278.00	1	412	0.24%
2022/08/01	1	280.50	1	282.00	273.50	0	405	0.00%
2022/07/28	1	269.00	0	0.00	271.50	1	405	0.25%
2022/07/26	0	0.00	1	273.00	270.50	-1	399	-0.25%
2022/07/21	1	244.50	0	0.00	245.00	1	377	0.26%
2022/07/14	0	0.00	1	252.00	252.00	-1	445	-0.22%
2022/07/08	0	0.00	1	248.50	248.00	-1	441	-0.23%
2022/07/05	1	241.50	0	0.00	242.00	1	452	0.22%
2022/06/27	2	260.75	2	262.00	261.00	0	475	0.00%
2022/06/24	1	259.00	1	257.50	258.50	0	468	0.00%
2022/06/09	1	267.00	0	0.00	267.00	1	536	0.19%
2022/06/06	1	252.50	1	253.50	258.00	0	526	0.00%
2022/05/16	1	258.50	1	259.50	259.00	0	528	0.00%
2022/05/10	0	0.00	0	244.50	248.50	0	515	0.00%
2022/05/05	0	0.00	0	257.00	256.00	0	534	0.00%
2022/05/03	0	0.00	1	257.00	257.50	-1	535	-0.19%
2022/04/29	0	0.00	1	262.00	260.50	-1	537	-0.19%
2022/04/27	1	255.00	0	0.00	252.50	1	537	0.19%
2022/04/26	1	263.00	0	0.00	262.50	1	531	0.19%
2022/04/20	10	277.55	10	278.40	281.00	0	497	0.00%
2022/04/12	1	247.50	1	248.00	247.00	0	501	0.00%
2022/04/07	2	254.75	2	256.00	251.50	0	500	0.00%
2022/04/06	4	259.00	4	260.00	257.50	0	504	0.00%
2022/04/01	1	257.00	1	261.00	261.00	0	527	0.00%
2022/03/24	1	254.00	1	254.00	254.00	0	641	0.00%
2022/03/23	1	255.50	1	255.50	255.50	0	661	0.00%
2022/03/18	1	244.50	1	245.00	247.50	0	704	0.00%
2022/03/15	0	238.00	0	0.00	234.00	0	694	0.00%
2022/03/11	6	269.08	6	270.25	267.50	0	691	0.00%
2022/03/07	0	0.00	3	266.00	263.50	-3	703	-0.43%
2022/03/03	1	277.00	0	0.00	272.50	1	709	0.14%
2022/03/02	2	275.75	0	0.00	275.50	2	712	0.28%
2022/02/22	0	0.00	3	271.50	270.50	-3	716	-0.42%
2022/02/21	0	0.00	0.1	278.50	279.00	-0.1	716	-0.01%
2022/02/14	0	0.00	0.1	274.32	277.50	-0.1	718	-0.01%
2022/02/11	1	269.53	0	0.00	273.50	1	722	0.14%
2022/02/10	2	272.00	0	0.00	270.50	2	727	0.27%
2022/02/09	1	270.00	1	271.00	271.00	0	724	0.00%
2022/01/26	0	270.00	0	0.00	267.50	0	695	0.00%
2022/01/25	0	0.00	0	281.00	282.00	0	691	0.00%
2022/01/18	2	282.00	2	282.00	281.00	0	692	0.00%
2022/01/07	0	277.00	0	0.00	277.00	0	745	0.00%
2022/01/05	0.1	286.00	0	0.00	288.00	0.1	730	0.01%
2022/01/03	0	0.00	0	284.00	282.50	0	715	0.00%
2021/12/27	3	291.83	3	291.67	297.00	0	670	0.00%
2021/12/22	0	261.00	0	0.00	262.00	0	574	0.00%
2021/12/17	0	263.50	0	0.00	259.00	0	580	0.00%
2021/12/03	1	242.50	1	244.50	258.00	0	499	0.00%
2021/11/30	0	254.00	0	0.00	254.50	0	516	0.00%
2021/11/22	0	0.00	1	256.00	259.50	-1	524	-0.19%
2021/11/15	1	253.50	0	0.00	253.00	1	533	0.19%
2021/11/04	0	0.00	1	228.00	228.00	-1	532	-0.19%
2021/11/01	0	0.00	2	233.00	231.50	-2	543	-0.37%
2021/10/29	2	230.00	0	0.00	230.00	2	544	0.37%
2021/10/19	16	232.13	16	233.19	231.00	0	569	0.00%
2021/10/18	39	235.96	40	236.99	234.50	-1	560	-0.18%
2021/10/15	0	0.00	1	241.00	241.50	-1	550	-0.18%
2021/10/14	0	0.00	1	236.50	236.00	-1	551	-0.18%
2021/10/13	1	230.00	0	0.00	230.50	1	554	0.18%
2021/10/06	3	241.50	3	240.00	237.50	0	554	0.00%
2021/09/28	1	234.00	0	0.00	233.00	1	551	0.18%
2021/09/23	0	0.00	1	237.50	241.00	-1	544	-0.18%
2021/09/22	1	226.00	0	0.00	224.50	1	530	0.19%
2021/09/17	1	226.00	0	0.00	229.00	1	525	0.19%
2021/09/15	4	217.88	4	218.88	217.50	0	549	0.00%
2021/09/13	3	213.00	2	215.50	214.50	1	552	0.18%
2021/09/08	1	213.00	1	214.00	213.00	0	549	0.00%
2021/09/02	0.1	220.00	0	0.00	216.00	0.1	528	0.02%
2021/08/06	1	239.00	0	0.00	236.00	1	521	0.19%
2021/07/29	0	245.00	0	0.00	242.00	0	578	0.00%
2021/07/26	2	264.50	2	263.50	263.50	0	552	0.00%
2021/07/16	0	0.00	0	273.50	275.00	0	550	-0.01%
2021/07/07	0	0.00	1	275.50	270.50	-1	595	-0.17%
2021/07/06	1	278.00	0	276.00	275.50	1	593	0.17%
2021/06/07	0	0.00	1	264.54	264.00	-1	709	-0.15%
2021/06/04	0	0.00	0.2	265.76	269.00	-0.2	724	-0.02%
2021/06/02	0	0.00	0.4	261.50	264.00	-0.4	749	-0.05%
2021/06/01	0	0.00	0.1	263.00	264.00	-0.1	778	-0.01%
2021/05/31	0	0.00	0.2	263.00	266.00	-0.2	793	-0.03%
2021/05/25	1	261.50	0.1	259.74	260.00	0.9	819	0.11%
2021/05/21	11	243.00	11	243.95	243.50	0	823	0.00%
2021/05/14	1	253.50	0	0.00	241.50	1	914	0.11%
2021/05/05	0.2	249.38	5	250.50	245.50	-4.8	1,000	-0.48%
2021/04/28	1	259.00	1	262.50	262.50	0	1,005	0.00%
2021/04/26	1	259.00	1	263.50	265.50	0	1,016	0.00%
2021/04/09	0	0.00	1	265.50	265.00	-1	1,185	-0.08%
2021/04/07	0	0.00	1	275.00	266.00	-1	1,185	-0.08%
2021/04/06	1	271.00	0	0.00	271.00	1	1,156	0.09%
2021/03/29	0.1	267.50	0	0.00	264.00	0.1	1,142	0.01%
2021/03/25	1	268.00	0	0.00	270.00	1	1,155	0.09%
2021/03/05	1	263.50	0	0.00	264.50	1	1,221	0.08%
2021/02/23	0	0.00	1	271.00	270.00	-1	1,171	-0.09%
2021/02/05	0	0.00	2	260.00	261.50	-2	1,097	-0.18%
2021/02/04	7	263.71	7	258.43	256.00	0	1,075	0.00%
2021/02/03	6	280.50	3	283.00	284.00	3	1,026	0.29%
2021/01/20	0	0.00	1	254.00	253.50	-1	957	-0.10%
2021/01/15	2	266.00	1	260.00	257.50	1	963	0.10%
2021/01/08	1	249.50	1	252.50	254.50	0	866	0.00%
2020/12/28	0	0.00	1	215.50	214.50	-1	933	-0.11%
2020/12/21	0	0.00	2	210.00	210.00	-2	921	-0.22%
2020/12/14	0	0.00	2	205.00	206.50	-2	906	-0.22%
2020/12/11	1	197.00	0	0.00	199.50	1	895	0.11%
2020/12/09	0	0.00	1	201.50	202.50	-1	893	-0.11%
2020/12/07	1	200.50	0.1	203.00	201.00	0.9	894	0.10%
2020/12/04	2	206.25	0	0.00	205.50	2	887	0.23%
2020/11/26	1	196.50	0	0.00	196.50	1	987	0.10%
2020/11/19	0	0.00	1	192.00	192.00	-1	1,040	-0.10%
2020/11/13	0	0.00	2	193.50	193.50	-2	1,072	-0.19%
2020/11/10	1	196.00	2	194.75	194.00	-1	1,079	-0.09%
2020/11/09	2	199.50	2	200.50	200.50	0	1,075	0.00%
2020/10/23	0	0.00	1	192.00	193.00	-1	1,180	-0.08%
2020/10/16	0	0.00	1	192.50	192.00	-1	1,333	-0.07%
2020/10/15	1	194.00	4	192.00	195.50	-3	1,322	-0.23%
2020/10/14	2	187.50	5	190.70	190.00	-3	1,292	-0.23%
2020/09/30	3	180.00	2	180.00	179.00	1	1,301	0.08%
2020/09/25	3	176.00	2	175.50	176.00	1	1,351	0.07%
2020/09/24	2	179.00	0	0.00	179.00	2	1,395	0.14%
2020/09/23	0	0.00	0.1	182.00	182.50	-0.1	1,451	0.00%
2020/09/18	0	0.00	1	183.00	185.00	-1	1,486	-0.07%
2020/09/14	0	0.00	2	185.00	186.50	-2	1,531	-0.13%
2020/09/11	0.1	183.00	0	0.00	184.00	0.1	1,535	0.01%
2020/09/07	4	183.75	3	180.33	180.00	1	1,540	0.06%
2020/09/04	1	187.01	0	0.00	187.00	1	1,549	0.07%
2020/09/03	0.1	189.50	0	0.00	189.50	0.1	1,527	0.01%
2020/09/01	0.1	185.00	0	0.00	185.00	0.1	1,471	0.01%
2020/08/31	2	181.00	1	181.00	180.50	1	1,446	0.07%
2020/08/28	0	0.00	1	179.00	178.50	-1	1,482	-0.07%
2020/08/27	2	175.00	2	176.00	175.00	0	1,496	0.00%
2020/08/26	1.1	172.59	0	0.00	172.50	1.1	1,490	0.07%
2020/08/25	1	168.50	0	0.00	169.00	1	1,487	0.07%
2020/08/20	2	166.50	3	168.00	166.00	-1	1,538	-0.06%
2020/08/19	1	176.50	0	0.00	173.00	1	1,520	0.07%
2020/08/17	3.1	174.52	0	0.00	173.50	3.1	1,535	0.20%
2020/08/14	0.3	175.00	0	0.00	176.00	0.3	1,563	0.02%
2020/08/13	0.1	174.50	0	0.00	174.50	0.1	1,589	0.01%
2020/08/12	0	0.00	1	169.50	171.50	-1	1,623	-0.06%
2020/08/10	0.2	176.00	7	175.86	174.50	-6.9	1,657	-0.41%
2020/08/07	4	179.63	0	0.00	179.50	4	1,646	0.24%
2020/08/06	5.1	180.78	0	0.00	179.50	5.1	1,641	0.31%
2020/07/30	1	174.00	0	0.00	172.00	1	1,652	0.06%
2020/07/28	1.1	178.63	2	176.25	176.00	-0.9	1,656	-0.05%
2020/07/27	0	0.00	2	177.00	177.50	-2	1,640	-0.12%
2020/07/24	0	0.00	1	170.50	167.50	-1	1,614	-0.06%
2020/07/23	3	175.00	2	176.25	173.00	1	1,664	0.06%
2020/07/17	0	0.00	1	168.00	165.50	-1	1,790	-0.06%
2020/07/16	1	165.50	0	0.00	165.50	1	1,785	0.06%
2020/07/15	1	169.00	1	167.00	167.00	0	1,782	0.00%
2020/07/14	0.1	168.50	1	169.50	168.50	-0.9	1,780	-0.05%
2020/07/13	1	165.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	0	0.00	2	165.00	165.00	-2	1,750	-0.11%
2020/07/08	2	162.50	0	0.00	163.50	2	1,706	0.12%
2020/07/07	2	165.00	3	160.00	161.00	-1	1,703	-0.06%
2020/07/06	1.1	161.14	1	162.00	162.50	0.1	1,695	0.01%
2020/07/03	1	161.50	1	158.00	158.50	0	1,687	0.00%
2020/07/02	1	157.00	1	158.00	159.00	0	1,681	0.00%
2020/07/01	1	153.00	0	0.00	151.50	1	1,655	0.06%
2020/06/24	1.5	152.67	1	151.50	152.50	0.5	1,705	0.03%
2020/06/23	0	0.00	4	148.00	151.00	-4	1,710	-0.23%
2020/06/19	4	147.00	0	0.00	146.00	4	1,717	0.23%
2020/06/15	1	150.00	2	148.75	147.00	-1	1,797	-0.06%
2020/06/12	4	146.63	0	0.00	150.00	4	1,829	0.22%
2020/06/11	2	153.25	2	150.00	149.00	0	1,853	0.00%
2020/06/04	1	158.00	1	159.00	156.00	0	1,936	0.00%
2020/06/01	0	0.00	5	149.50	150.00	-5	1,856	-0.27%
2020/05/29	13	152.73	11	154.09	150.50	2	1,844	0.11%
2020/05/26	3	150.50	0	0.00	149.00	3	1,806	0.17%
2020/05/25	0	0.00	2	148.00	150.00	-2	1,811	-0.11%
2020/05/22	0	0.00	3	146.50	146.50	-3	1,812	-0.17%
2020/05/21	7	153.21	2	152.50	152.50	5	1,795	0.28%
2020/05/19	10	150.50	10	148.60	146.50	0	1,756	0.00%
2020/05/18	0	0.00	3	146.00	149.50	-3	1,713	-0.18%
2020/05/15	0	0.00	0	145.00	142.00	0	1,666	0.00%
2020/05/14	2	143.25	2	140.75	141.00	0	1,654	0.00%
2020/05/13	0	0.00	1	142.50	142.00	-1	1,648	-0.06%
2020/05/12	1	142.00	0	0.00	144.00	1	1,646	0.06%
2020/05/06	2	146.50	1	145.50	145.00	1	1,602	0.06%
2020/05/05	0.1	145.50	0	0.00	145.50	0.1	1,598	0.01%
2020/04/30	0	0.00	1	147.50	146.50	-1	1,570	-0.06%
2020/04/29	0.1	148.00	0	0.00	149.00	0.1	1,559	0.01%
2020/04/28	0	0.00	4	143.25	147.00	-4	1,546	-0.26%
2020/04/27	1	138.00	6	137.08	139.00	-5	1,498	-0.33%
2020/04/24	4	132.88	1	132.50	132.00	3	1,459	0.21%
2020/04/23	3	134.33	6.1	133.10	135.00	-3.1	1,429	-0.21%
2020/04/22	0	0.00	2	127.00	128.50	-2	1,355	-0.15%
2020/04/17	1	128.00	0	0.00	127.00	1	1,355	0.07%
2020/04/10	0	0.00	2	127.25	124.50	-2	1,352	-0.15%
2020/04/08	0	0.00	1	127.00	127.00	-1	1,342	-0.07%
2020/04/07	2	131.00	2	129.75	129.00	0	1,341	0.00%
2020/04/06	0	0.00	1	125.50	130.00	-1	1,297	-0.08%
2020/03/27	1	119.00	0	0.00	117.00	1	1,157	0.09%
2020/03/25	0	0.00	1	118.50	118.50	-1	1,151	-0.09%
2020/03/19	0	0.00	0.2	92.10	92.00	-0.2	1,071	-0.02%
2020/03/18	0	0.00	3	103.00	102.00	-3	1,037	-0.29%
2020/03/16	1	106.00	0	0.00	104.00	1	983	0.10%
2020/03/13	1	105.50	1	110.50	111.00	0	959	0.00%
2020/03/12	2	118.25	2	118.25	117.00	0	908	0.00%
2020/03/11	3	125.50	6	126.00	125.00	-3	879	-0.34%
2020/03/10	8	128.19	0	0.00	127.50	8	879	0.91%
2020/03/09	1	131.50	1	134.00	130.00	0	855	0.00%
2020/03/05	0	0.00	1	135.00	135.00	-1	835	-0.12%
2020/03/04	1	134.00	0	134.50	134.00	1	834	0.12%
2020/03/02	1	129.50	0	0.00	129.50	1	835	0.12%
2020/02/27	2	131.00	1	131.00	131.00	1	828	0.12%
2020/02/26	0	0.00	7	134.29	132.50	-7	814	-0.86%
2020/02/25	3	134.00	20	135.50	135.00	-17	802	-2.12%
2020/02/24	0	0.00	2	135.50	135.00	-2	803	-0.25%
2020/02/21	1	136.50	2	137.25	136.00	-1	800	-0.12%
2020/02/20	4	135.50	2	135.50	136.00	2	788	0.25%
2020/02/18	0	0.00	2	131.00	131.00	-2	780	-0.26%
2020/02/17	1	132.50	0	0.00	132.50	1	793	0.13%
2020/02/14	2	133.25	0	0.00	133.50	2	795	0.25%
2020/02/11	0	0.00	3	134.33	132.50	-3	791	-0.38%
2020/02/05	2	130.25	0	0.00	130.50	2	776	0.26%
2020/02/04	1	129.00	0	0.00	129.00	1	785	0.13%
2020/02/03	0	0.00	6	123.50	126.50	-6	785	-0.76%
2020/01/31	0	0.00	1	129.00	129.00	-1	779	-0.13%
2020/01/30	1	130.50	0	0.00	128.50	1	786	0.13%
2020/01/20	1	137.00	2	138.50	138.00	-1	776	-0.13%
2020/01/15	4	132.25	2	133.00	131.50	2	770	0.26%
2020/01/13	0	0.00	1	129.50	131.50	-1	772	-0.13%
2020/01/10	12	130.83	12	128.46	127.50	0	795	0.00%
2020/01/09	5	128.50	6	129.00	129.00	-1	825	-0.12%
2020/01/06	1	128.00	0	0.00	128.50	1	849	0.12%
2019/12/27	1	125.50	0	0.00	126.00	1	879	0.11%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/19	4	126.00	1	124.50	124.50	3	966	0.31%
2019/12/11	0	0.00	1	121.50	123.00	-1	943	-0.11%
2019/12/09	1	116.50	2	116.00	116.00	-1	920	-0.11%
2019/12/05	10	118.50	10	118.50	119.00	0	927	0.00%
2019/12/04	1	116.00	0	0.00	115.50	1	919	0.11%
2019/12/02	0	0.00	2	116.50	116.00	-2	932	-0.21%
2019/11/28	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/11/27	1	115.50	0	0.00	116.00	1	930	0.11%
2019/11/26	2	115.00	0	0.00	115.00	2	932	0.21%
2019/11/20	0	0.00	6	113.00	114.50	-6	933	-0.64%
2019/11/19	1	114.00	0	0.00	113.50	1	935	0.11%
2019/11/18	9	115.28	5	115.00	115.00	4	936	0.43%
2019/11/15	0	0.00	1	115.00	115.50	-1	941	-0.11%
2019/11/13	1	115.50	0	0.00	115.00	1	939	0.11%
2019/11/08	0.1	118.00	0	0.00	117.50	0.1	970	0.01%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/05	0	0.00	1	121.00	122.00	-1	1,005	-0.10%
2019/11/04	0	0.00	1	121.00	121.00	-1	1,020	-0.10%
2019/10/29	0	0.00	1	122.00	122.00	-1	1,091	-0.09%
2019/10/23	0.1	123.00	0	0.00	123.00	0.1	1,129	0.01%
2019/10/18	2	127.50	0	0.00	127.00	2	1,105	0.18%
2019/09/25	1	122.00	1	122.00	120.50	0	935	0.00%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/19	1.3	128.50	0	0.00	129.00	1.3	931	0.13%
2019/08/29	0.2	134.00	0	0.00	134.50	0.2	942	0.02%
2019/08/12	0	0.00	1	133.00	133.00	-1	933	-0.11%
2019/08/06	1	126.50	0	0.00	129.50	1	889	0.11%
2019/08/02	1	128.50	0	0.00	129.50	1	876	0.11%
2019/07/11	0	0.00	1	122.00	122.00	-1	978	-0.10%
2019/07/04	1	123.50	0	0.00	118.50	1	968	0.10%
2019/07/01	0	0.00	1	116.00	117.50	-1	927	-0.11%
2019/06/28	0	0.00	0	113.50	113.50	0	922	0.00%
2019/06/27	1	113.00	0	0.00	113.00	1	921	0.11%
2019/06/25	0	0.00	3	109.00	109.00	-3	937	-0.32%
2019/06/21	1	114.00	0	0.00	112.00	1	953	0.10%
2019/06/20	0	0.00	0.5	110.00	110.00	-0.5	946	-0.05%
2019/06/11	1	110.00	0	0.00	110.00	1	1,117	0.09%
2019/05/29	0	0.00	1	105.00	103.50	-1	1,106	-0.09%
2019/05/20	1	110.00	0	0.00	109.50	1	1,152	0.09%
2019/05/17	1	109.00	0	0.00	108.00	1	1,161	0.09%
2019/05/10	0.2	114.00	0	0.00	114.00	0.2	1,159	0.02%
2019/05/07	0	0.00	1	115.00	114.00	-1	1,169	-0.09%
2019/05/06	1	110.00	1	111.50	112.00	0	1,139	0.00%
2019/04/26	0	0.00	1	109.00	109.00	-1	1,061	-0.09%
2019/04/24	0	0.00	1	112.00	110.00	-1	1,050	-0.10%
2019/04/23	1	111.50	1	109.00	111.50	0	1,037	0.00%
2019/04/22	1	108.50	12	108.13	108.50	-11	989	-1.11%
2019/04/19	0	0.00	2	102.00	102.00	-2	914	-0.22%
2019/04/18	2	101.50	2	100.00	99.60	0	912	0.00%
2019/04/17	1	101.50	1	101.50	102.00	0	912	0.00%
2019/04/16	1	101.50	2	102.25	102.50	-1	907	-0.11%
2019/04/15	0	0.00	1	104.50	104.00	-1	915	-0.11%
2019/04/12	1	102.50	0	0.00	103.00	1	919	0.11%
2019/04/11	2	104.25	0	0.00	103.00	2	917	0.22%
2019/04/10	2	104.00	1	103.50	106.00	1	912	0.11%
2019/04/09	0	0.00	0	103.50	104.00	0	928	0.00%
2019/04/08	1	103.00	1	103.50	104.00	0	949	0.00%
2019/04/03	1	104.00	6	102.83	102.50	-5	948	-0.53%
2019/04/02	2	99.45	2	100.25	100.00	0	929	0.00%
2019/04/01	2	100.50	1	101.00	100.00	1	922	0.11%
2019/03/27	2	100.00	2	100.50	101.00	0	883	0.00%
2019/03/19	1	99.40	5	99.16	99.50	-4	833	-0.48%
2019/03/18	11	96.15	1	96.50	98.60	10	802	1.25%
2019/03/06	1	91.40	0	0.00	91.40	1	710	0.14%
2019/03/05	1	90.90	0	0.00	90.80	1	696	0.14%
2019/02/11	0	0.00	2	86.00	86.00	-2	586	-0.34%
2019/01/30	0	0.00	2	85.10	85.10	-2	573	-0.35%
2019/01/29	0	0.00	2	83.35	84.50	-2	557	-0.36%
2019/01/24	1	83.30	0	0.00	84.00	1	532	0.19%
2019/01/21	0	0.00	5	82.70	82.80	-5	539	-0.93%
2019/01/07	1	81.10	1	82.00	82.00	0	664	0.00%
2019/01/04	1	80.70	0	0.00	80.10	1	662	0.15%
2018/12/27	0	0.00	1	86.10	83.80	-1	702	-0.14%
2018/12/25	0	0.00	1	82.00	82.00	-1	757	-0.13%
2018/12/24	2	81.40	0	0.00	81.70	2	762	0.26%
2018/12/13	1	80.40	0	0.00	79.70	1	790	0.13%
2018/12/10	0	0.00	1	77.60	77.60	-1	785	-0.13%
2018/11/30	5	80.50	0	0.00	80.20	5	874	0.57%
2018/11/26	5	79.70	2	78.80	79.60	3	1,011	0.30%
2018/11/23	1	79.00	0	0.00	79.00	1	1,008	0.10%
2018/11/13	2	84.10	0	0.00	85.00	2	1,018	0.20%
2018/11/09	0	0.00	1	85.70	85.60	-1	1,025	-0.10%
2018/10/26	0	0.00	1	86.20	84.60	-1	1,150	-0.09%
2018/10/24	0	0.00	1	89.80	90.00	-1	1,116	-0.09%
2018/10/22	0	0.00	4	88.30	88.60	-4	1,135	-0.35%
2018/10/12	1	85.70	1	85.20	85.20	0	1,242	0.00%
2018/10/11	2	84.15	2	85.10	84.70	0	1,243	0.00%
2018/10/05	1	87.50	0	0.00	87.80	1	1,288	0.08%
2018/10/04	0	0.00	1	89.80	90.10	-1	1,283	-0.08%
2018/10/03	0	0.00	1	90.00	89.00	-1	1,255	-0.08%
2018/09/10	1	82.70	2	82.60	82.50	-1	1,339	-0.07%
2018/09/06	1	87.60	0	0.00	87.30	1	1,330	0.08%
2018/09/05	1	92.30	5	91.60	89.10	-4	1,303	-0.31%
2018/08/31	0	0.00	0	87.40	87.20	0	1,305	0.00%
2018/08/10	0	0.00	1	87.70	87.50	-1	1,277	-0.08%
2018/08/09	2	87.60	0	0.00	87.50	2	1,278	0.16%
2018/07/27	3	87.67	4	88.33	88.60	-1	1,167	-0.09%
2018/07/26	0	0.00	1	87.40	87.70	-1	1,144	-0.09%
2018/07/25	2	86.10	1	85.30	85.20	1	1,091	0.09%
2018/07/23	1	84.00	1	83.30	83.30	0	1,040	0.00%
2018/07/19	0	0.00	1	82.80	82.30	-1	1,046	-0.10%
2018/07/17	1	83.50	0	0.00	83.10	1	1,051	0.10%
2018/07/16	2	86.30	0	0.00	86.60	2	1,031	0.19%
2018/07/13	0	0.00	6	85.50	85.70	-6	1,023	-0.59%
2018/07/09	1	86.70	1	84.70	84.70	0	1,089	0.00%
2018/07/04	1	83.40	0	0.00	83.50	1	1,071	0.09%
2018/07/02	0	0.00	1	83.60	83.80	-1	1,172	-0.09%
2018/06/26	0	0.00	1	83.70	83.40	-1	1,372	-0.07%
2018/06/25	1	83.90	0	0.00	83.40	1	1,371	0.07%
2018/06/12	1	84.20	1	84.10	84.00	0	1,345	0.00%
2018/05/31	0	0.00	2	80.00	80.80	-2	1,270	-0.16%
2018/05/17	3	78.60	0	0.00	78.50	3	1,274	0.24%
2018/05/14	0	0.00	10	80.50	80.20	-10	1,320	-0.76%
2018/04/30	10	78.90	0	0.00	78.70	10	1,341	0.75%
2018/04/23	1	82.00	0	0.00	80.80	1	1,375	0.07%
2018/04/20	1	82.50	0	0.00	81.50	1	1,369	0.07%
2018/04/19	2	83.50	0	0.00	83.40	2	1,359	0.15%
2018/04/18	3	83.90	2	83.80	85.30	1	1,328	0.08%
2018/04/16	1	81.00	0	0.00	82.00	1	1,247	0.08%
2018/04/11	2	81.70	0	0.00	80.70	2	1,206	0.17%
2018/04/10	2	82.00	1	81.70	81.60	1	1,188	0.08%
2018/04/09	4	85.75	5	85.44	83.50	-1	1,157	-0.09%
2018/04/03	1	82.10	0	0.00	82.60	1	1,071	0.09%
2018/04/02	2	85.95	2	84.50	83.20	0	1,053	0.00%
2018/03/31	0	0.00	10	82.00	82.00	-10	951	-1.05%
2018/03/29	1	76.60	0	0.00	76.60	1	861	0.12%
2018/03/20	3	79.50	3	80.00	79.80	0	819	0.00%
2018/03/07	1	78.20	0	0.00	78.30	1	817	0.12%
2018/02/09	4	75.88	0	0.00	77.20	4	1,169	0.34%
2018/02/08	2	77.90	0	0.00	77.90	2	1,162	0.17%
2018/01/26	1	84.60	0	0.00	83.60	1	1,166	0.09%
2018/01/24	2	84.40	0	0.00	84.30	2	1,180	0.17%
2018/01/23	0	0.00	2	85.40	84.50	-2	1,219	-0.16%
2018/01/19	1	81.30	0	0.00	81.10	1	1,289	0.08%
2018/01/11	1	81.40	0	0.00	81.50	1	1,369	0.07%
2018/01/02	19	85.10	0	0.00	85.40	19	1,586	1.20%