星通 (3025)-永豐金-永康券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	66.65	2	66.70	66.20	0	5,274	0.00%
2024/05/07	10	66.11	1	65.90	66.10	9	5,325	0.17%
2024/05/06	5	70.52	4	68.81	68.70	1	5,345	0.02%
2024/05/03	14	70.36	5	70.60	70.50	9	5,371	0.17%
2024/04/26	2	68.25	1	67.60	67.30	1	5,933	0.02%
2024/04/25	0	0.00	0	69.00	67.30	0	6,103	0.00%
2024/04/24	0	0.00	1	66.80	67.00	-1	6,458	-0.02%
2024/04/23	2	65.51	0.4	67.07	65.70	1.6	6,813	0.02%
2024/04/22	0.4	68.60	0	0.00	66.00	0.4	7,686	0.01%
2024/04/19	2	68.55	2	67.50	67.50	0	7,769	0.00%
2024/04/18	3	70.70	27	70.89	70.70	-24	8,157	-0.29%
2024/04/17	0	66.51	1	69.10	69.20	-1	8,518	-0.01%
2024/04/16	2	66.75	0	0.00	65.60	2	8,738	0.02%
2024/04/15	0	69.98	0	0.00	68.10	0	9,466	0.00%
2024/04/12	0	68.87	0	0.00	68.60	0	9,583	0.00%
2024/04/11	2	68.80	0	69.70	68.50	2	9,596	0.02%
2024/04/10	5	71.16	5	71.04	70.40	0	9,570	0.00%
2024/04/09	12	68.70	8	68.48	69.00	4	9,482	0.04%
2024/04/08	8.1	73.24	10	72.78	72.10	-1.9	9,406	-0.02%
2024/04/03	4	70.75	4	70.40	70.20	0	9,345	0.00%
2024/04/02	5	72.08	0	0.00	71.90	5	9,329	0.05%
2024/04/01	1	71.10	0.2	71.30	71.30	0.8	9,299	0.01%
2024/03/29	26	72.56	24.2	75.31	71.60	1.8	9,278	0.02%
2024/03/28	3	72.83	11	72.12	72.70	-8	9,147	-0.09%
2024/03/27	1	70.70	0	0.00	71.00	1	9,094	0.01%
2024/03/26	1	67.50	1	67.20	67.20	0	9,043	0.00%
2024/03/25	3	68.97	0	0.00	69.30	3	9,019	0.03%
2024/03/22	9	67.50	0	0.00	68.10	9	9,008	0.10%
2024/03/21	1.2	67.42	21	67.92	67.00	-19.8	8,999	-0.22%
2024/03/20	1	68.50	1	68.40	68.00	0	9,012	0.00%
2024/03/19	2	68.90	1	69.00	69.00	1	9,207	0.01%
2024/03/18	32.1	69.66	15	69.51	69.90	17	9,252	0.18%
2024/03/15	10.8	68.36	2.6	68.31	67.50	8.1	9,267	0.09%
2024/03/14	3.1	67.27	1	66.90	66.50	2.1	9,215	0.02%
2024/03/13	32	67.55	32.9	67.61	67.50	-0.9	9,280	-0.01%
2024/03/12	0.9	66.73	10	67.15	68.20	-9.1	9,223	-0.10%
2024/03/11	2	65.90	2	65.50	65.60	0	9,245	0.00%
2024/03/08	11	65.43	0	66.10	65.10	11	9,253	0.12%
2024/03/07	4	69.20	6	69.58	68.70	-2	9,233	-0.02%
2024/03/06	5	72.50	5	72.90	72.80	0	9,246	0.00%
2024/03/05	15	72.39	9	72.48	72.80	6	9,421	0.06%
2024/03/04	11	74.38	4	75.10	73.20	7	9,449	0.07%
2024/03/01	1.1	74.32	2	73.70	73.40	-1	9,396	-0.01%
2024/02/29	9	73.63	10	74.70	75.00	-1	9,359	-0.01%
2024/02/27	10	75.51	10.4	74.92	73.30	-0.4	9,436	0.00%
2024/02/26	50.1	78.37	50.6	78.47	76.40	-0.6	9,330	-0.01%
2024/02/23	186.6	81.97	191.7	81.63	77.00	-5.1	9,123	-0.06%	大買/大賣/
2024/02/22	188.7	75.98	181.1	75.86	80.30	7.6	8,563	0.09%	大買/大賣/
2024/02/21	65	69.85	69.2	70.37	73.00	-4.2	7,935	-0.05%
2024/02/20	17.5	65.26	15.8	64.83	66.40	1.7	7,587	0.02%
2024/02/19	22.2	63.95	13	64.03	64.00	9.2	7,519	0.12%
2024/02/16	0	0.00	17	59.31	63.10	-17	7,467	-0.23%
2024/02/15	2	57.45	0	57.10	57.40	2	7,379	0.03%
2024/02/05	2	57.50	1	56.90	57.10	1	7,407	0.01%
2024/02/02	1	58.30	1	58.90	58.80	0	7,414	0.00%
2024/02/01	2	59.20	7	58.69	58.50	-5	7,450	-0.07%
2024/01/31	2	59.95	0.3	60.10	59.50	1.7	7,478	0.02%
2024/01/30	2.3	59.89	10.1	60.08	59.10	-7.8	7,563	-0.10%
2024/01/29	12.1	61.00	42	61.34	61.00	-29.9	7,801	-0.38%
2024/01/26	17	60.57	8.3	61.87	60.50	8.7	8,210	0.11%
2024/01/25	27.3	62.30	5	64.76	61.90	22.3	8,513	0.26%
2024/01/24	2	67.55	8	67.84	66.50	-6	8,514	-0.07%
2024/01/23	10	67.40	35.4	67.64	67.20	-25.4	9,154	-0.28%
2024/01/22	40.4	69.71	15	68.53	67.50	25.3	9,326	0.27%
2024/01/19	18	67.21	23.1	67.24	67.50	-5.1	9,124	-0.06%
2024/01/18	63.1	67.66	49.2	67.79	67.40	13.9	9,163	0.15%
2024/01/17	65.1	69.35	86.4	69.72	66.60	-21.4	9,059	-0.24%
2024/01/16	317.4	70.04	291.3	70.13	69.30	26.1	9,172	0.28%	大買/大賣/
2024/01/15	18	66.78	34.9	65.55	68.00	-16.9	8,488	-0.20%
2024/01/12	73.3	60.98	73.5	60.81	61.90	-0.2	8,429	0.00%
2024/01/11	57.5	59.78	39	60.09	59.00	18.5	8,034	0.23%
2024/01/10	21	58.41	35	58.21	57.70	-14	7,625	-0.18%
2024/01/09	371	58.41	366	58.12	58.50	5	7,398	0.07%	大買/大賣/
2024/01/08	6	56.45	6	56.68	57.20	0	6,694	0.00%
2024/01/02	0	0.00	1	49.20	48.90	-1	6,811	-0.01%
2023/12/27	0	0.00	2	49.10	48.70	-2	6,912	-0.03%
2023/12/26	0	0.00	1.3	48.97	48.90	-1.3	6,944	-0.02%
2023/12/25	1.3	49.15	0	0.00	48.65	1.3	7,038	0.02%
2023/12/20	0	0.00	0	51.10	51.10	0	7,262	0.00%
2023/12/19	0	50.00	0.3	50.24	50.70	-0.3	7,355	0.00%
2023/12/18	0	51.16	0	51.00	50.90	0	7,362	0.00%
2023/12/15	9.2	51.19	9	52.28	50.50	0.2	7,388	0.00%
2023/12/14	6	53.82	5.2	53.83	52.00	0.8	7,455	0.01%
2023/12/13	2	51.45	3.3	51.45	53.20	-1.3	7,289	-0.02%
2023/12/12	3.6	49.65	0.3	49.70	48.40	3.3	7,310	0.05%
2023/12/11	10.2	53.35	0.2	56.90	52.50	10	7,252	0.14%
2023/11/29	1	47.60	1	46.85	46.85	0	7,228	0.00%
2023/11/28	1	46.95	0	47.20	46.70	1	7,160	0.01%
2023/11/27	1	47.90	0	0.00	46.40	1	7,146	0.01%
2023/11/22	13	48.23	13.9	48.60	47.50	-0.9	7,035	-0.01%
2023/11/21	5.9	49.11	5	48.71	47.80	0.9	6,948	0.01%
2023/11/20	9	48.42	8.2	48.03	47.55	0.8	6,772	0.01%
2023/11/17	0.2	47.34	1	46.25	47.20	-0.8	6,734	-0.01%
2023/11/16	1	46.15	0	0.00	46.20	1	6,747	0.01%
2023/11/15	15	47.49	21	47.20	46.80	-6	6,822	-0.09%
2023/11/13	2	44.48	4	44.58	44.60	-2	6,665	-0.03%
2023/11/10	0	0.00	2	43.80	43.55	-2	6,640	-0.03%
2023/11/09	3	44.12	2.1	44.99	44.20	0.9	6,626	0.01%
2023/11/08	3.1	45.28	1	45.95	44.90	2.1	6,608	0.03%
2023/11/07	13	45.04	10	45.27	45.35	3	6,599	0.05%
2023/11/06	10	46.35	17	46.42	46.50	-7	6,546	-0.11%
2023/11/03	6	45.23	8.5	45.81	44.80	-2.5	6,501	-0.04%
2023/11/02	11.5	45.07	11	44.97	44.80	0.5	6,556	0.01%
2023/11/01	2	44.05	4	44.50	44.10	-2	6,551	-0.03%
2023/10/31	9	45.81	9	46.80	44.10	0	6,556	0.00%
2023/10/30	4	46.59	4.4	46.95	46.60	-0.4	6,602	-0.01%
2023/10/27	34.4	47.11	34.1	47.57	47.20	0.3	6,894	0.00%
2023/10/26	23.1	48.82	16.3	49.14	47.60	6.8	6,975	0.10%
2023/10/25	88.4	49.62	95.1	50.21	48.50	-6.7	6,718	-0.10%
2023/10/24	85	48.97	91	49.19	50.60	-6	6,311	-0.09%
2023/10/23	0.1	47.47	1	46.30	46.00	-0.9	6,006	-0.02%
2023/10/20	209.1	48.61	198.1	48.44	46.95	11	5,896	0.19%	大買/大賣/
2023/10/19	16.1	46.24	5	46.42	48.05	11.1	5,270	0.21%
2023/10/18	3	44.17	13	44.10	43.70	-10	5,060	-0.20%
2023/10/17	15.1	47.49	22	46.13	45.30	-6.9	5,080	-0.14%
2023/10/16	52	47.70	53.5	47.94	47.25	-1.5	4,968	-0.03%
2023/10/13	156.1	47.44	140.2	47.34	47.00	16	4,932	0.32%	大買/大賣/
2023/10/12	8.4	45.01	6.2	45.39	45.95	2.2	4,754	0.05%
2023/10/11	0.7	43.70	0	0.00	41.80	0.7	4,808	0.01%
2023/10/05	1	42.30	0	0.00	42.40	1	5,520	0.02%
2023/10/03	8	42.59	8	42.79	42.20	0	7,380	0.00%
2023/09/28	0	0.00	0	43.00	42.15	0	8,291	0.00%
2023/09/27	1.2	43.65	1	43.45	42.60	0.2	8,504	0.00%
2023/09/26	5	44.64	7	44.61	44.25	-2	9,144	-0.02%
2023/09/25	7	43.30	6	43.65	43.50	1	9,347	0.01%
2023/09/22	0	41.58	0	0.00	41.55	0	9,645	0.00%
2023/09/20	1	41.90	0.1	42.70	41.60	0.9	10,245	0.01%
2023/09/19	3.1	42.98	5.3	43.50	42.85	-2.2	10,336	-0.02%
2023/09/18	0.3	43.22	0	0.00	42.80	0.3	10,341	0.00%
2023/09/15	2	42.60	1.1	42.93	43.00	0.9	10,418	0.01%
2023/09/14	7.2	44.21	8	43.94	43.95	-0.8	10,653	-0.01%
2023/09/13	0	41.86	0.2	41.80	42.20	-0.2	10,630	0.00%
2023/09/12	0.2	41.15	1	40.10	40.05	-0.8	10,639	-0.01%
2023/09/11	6	41.42	6	42.11	40.85	0	10,794	0.00%
2023/09/08	4	41.90	5	41.84	42.35	-1	10,913	-0.01%
2023/09/07	4	40.95	3	41.13	40.60	1	10,887	0.01%
2023/09/06	3	42.45	2	42.63	42.70	1	11,016	0.01%
2023/08/31	0	0.00	0	40.05	40.55	0	11,784	0.00%
2023/08/30	0	40.58	0	40.50	40.35	0	12,333	0.00%
2023/08/29	0	41.25	0	40.90	40.15	0	12,476	0.00%
2023/08/28	2	41.30	0	0.00	40.80	2	12,691	0.02%
2023/08/25	0	0.00	0.7	43.00	42.55	-0.7	13,101	-0.01%
2023/08/24	0.6	43.75	0.4	43.35	42.50	0.2	13,664	0.00%
2023/08/23	1.5	44.86	1.1	44.46	43.25	0.4	14,050	0.00%
2023/08/22	2.2	43.96	0	0.00	43.95	2.2	14,574	0.01%
2023/08/21	6	43.81	6.2	43.85	43.80	-0.2	14,705	0.00%
2023/08/18	0.2	41.55	0	0.00	41.10	0.2	14,743	0.00%
2023/08/17	0	0.00	0.6	41.48	41.50	-0.6	15,045	0.00%
2023/08/16	0.6	40.05	1	40.35	40.35	-0.4	15,583	0.00%
2023/08/15	0	0.00	2	40.07	40.10	-2	16,079	-0.01%
2023/08/14	0	39.00	0	0.00	39.10	0	16,205	0.00%
2023/08/11	6	40.57	2	41.43	40.00	4	16,201	0.02%
2023/08/09	2	41.58	5	41.68	41.60	-3	16,224	-0.02%
2023/08/08	5	44.00	5	42.74	42.20	0	16,216	0.00%
2023/08/07	3	45.02	7.1	44.39	45.80	-4.1	16,131	-0.03%
2023/08/04	7.1	44.81	5	44.31	45.20	2.1	16,157	0.01%
2023/08/02	5	45.91	3	46.57	44.10	2	16,175	0.01%
2023/08/01	41	48.79	41.6	49.09	47.60	-0.6	16,130	0.00%
2023/07/31	20.6	46.35	20	46.02	47.65	0.6	15,817	0.00%
2023/07/28	6	43.72	3	43.68	43.70	3	15,652	0.02%
2023/07/27	3	44.28	6	44.44	44.65	-3	15,659	-0.02%
2023/07/26	0	0.00	0.1	44.70	43.60	-0.1	15,669	0.00%
2023/07/25	6.1	45.30	7.8	45.72	45.10	-1.7	15,752	-0.01%
2023/07/24	1.8	45.40	3	45.22	45.20	-1.2	15,721	-0.01%
2023/07/21	11	45.75	12	46.09	46.00	-1	15,644	-0.01%
2023/07/20	7	48.16	27	47.98	47.70	-20	15,640	-0.13%
2023/07/19	3	48.55	2	49.30	47.60	1	15,599	0.01%
2023/07/18	9	50.40	18	49.65	48.50	-9	15,586	-0.06%
2023/07/17	26.1	52.41	18	52.29	51.00	8.1	15,457	0.05%
2023/07/14	12	51.10	22	51.10	51.10	-10	15,248	-0.07%
2023/07/13	99	52.57	87	52.87	51.20	12	15,427	0.08%
2023/07/12	53	52.10	43	52.23	51.10	10	15,295	0.07%
2023/07/11	193	54.04	160	54.21	51.30	33	15,048	0.22%	大買/大賣/
2023/07/10	181	52.18	297.6	51.95	54.10	-116.6	14,255	-0.82%	大買/大賣/鉅額交易
2023/07/07	75.6	48.29	74.6	48.47	49.25	1.1	13,418	0.01%
2023/07/06	5	45.02	9.4	45.48	45.00	-4.4	12,783	-0.03%
2023/07/05	28	46.96	43	47.13	45.40	-15	13,043	-0.12%
2023/07/04	97	50.34	99	50.17	48.20	-2	13,225	-0.02%
2023/07/03	52	47.83	45	47.74	50.00	7	12,766	0.05%
2023/06/30	67	45.25	59	45.24	45.50	8	12,464	0.06%
2023/06/29	28	43.74	19	43.91	43.00	9	12,182	0.07%
2023/06/28	8	42.32	12	41.94	41.60	-4	12,029	-0.03%
2023/06/27	0	0.00	1.5	40.35	39.75	-1.5	12,254	-0.01%
2023/06/26	1	42.30	0	0.00	42.25	1	12,254	0.01%
2023/06/21	15	45.01	15	45.00	44.90	0	12,301	0.00%
2023/06/20	49	45.50	31	45.74	44.95	18	12,249	0.15%
2023/06/19	6	44.43	0	0.00	44.20	6	11,953	0.05%
2023/06/16	8	43.94	16	43.63	43.60	-8	11,829	-0.07%
2023/06/15	8	44.29	10	44.45	44.10	-2	11,728	-0.02%
2023/06/14	11	43.05	11	43.41	42.80	0	11,558	0.00%
2023/06/13	17.5	43.36	18	42.45	43.00	-0.5	11,406	0.00%
2023/06/12	18	42.41	26	42.24	41.95	-8	11,336	-0.07%
2023/06/09	10	45.15	13	45.61	45.00	-3	11,153	-0.03%
2023/06/08	27	44.60	30	44.68	44.30	-3	10,955	-0.03%
2023/06/07	18	45.08	15	44.43	44.50	3	10,763	0.03%
2023/06/06	33	44.44	22	44.19	43.45	11	10,521	0.10%
2023/06/05	128	45.30	134	45.40	44.95	-6	10,263	-0.06%	大買/大賣/
2023/06/02	20	43.13	28	43.65	43.25	-8	9,719	-0.08%
2023/06/01	16	43.14	27	43.35	43.35	-11	9,563	-0.12%
2023/05/31	41	44.04	21.2	44.09	42.60	19.8	9,336	0.21%
2023/05/30	104.2	44.11	94	44.25	43.55	10.2	8,900	0.11%	大買/
2023/05/29	141	43.79	152	43.16	44.65	-11	8,311	-0.13%	大買/大賣/
2023/05/26	102	39.19	116	39.10	40.60	-14	7,892	-0.18%	大買/大賣/
2023/05/25	29	37.12	24	37.02	36.95	5	7,304	0.07%
2023/05/24	16	36.46	16	36.62	36.35	0	7,109	0.00%
2023/05/23	37	37.70	35	37.51	37.35	2	6,978	0.03%
2023/05/22	23	37.24	27	37.25	37.00	-4	6,692	-0.06%
2023/05/19	31	35.22	35	35.36	35.95	-4	6,129	-0.07%
2023/05/18	2	32.00	3	32.07	32.80	-1	5,622	-0.02%
2023/05/17	1	30.00	0.1	30.15	30.00	0.9	5,498	0.02%
2023/05/16	1.1	30.17	1	30.00	30.00	0.1	5,470	0.00%
2023/05/15	2	29.35	0	0.00	29.55	2	5,425	0.04%
2023/05/12	3	28.78	7	28.66	29.45	-4	5,366	-0.07%
2023/05/11	8	27.80	8	27.93	27.80	0	5,315	0.00%
2023/05/10	1	28.90	6	27.73	28.40	-5	5,295	-0.09%
2023/05/09	1	29.00	2	29.00	29.00	-1	5,207	-0.02%
2023/05/08	4	32.38	3	32.33	32.20	1	5,120	0.02%
2023/05/05	2	31.25	3	31.67	31.20	-1	5,027	-0.02%
2023/05/04	16	31.71	16	31.05	31.90	0	4,982	0.00%
2023/05/02	6	32.35	4	32.93	32.00	2	4,863	0.04%
2023/04/28	18	32.43	11	31.87	32.70	7	4,784	0.15%
2023/04/25	12	30.62	29	30.47	30.50	-17	4,549	-0.37%
2023/04/24	18	32.00	3	32.02	31.70	15	4,466	0.34%
2023/04/21	2	31.80	0	0.00	30.85	2	4,420	0.05%
2023/04/20	0	0.00	1	33.10	32.45	-1	4,323	-0.02%
2023/04/19	3	34.55	0	0.00	34.05	3	4,215	0.07%
2023/04/18	40	36.31	18	36.09	34.80	22	4,127	0.53%
2023/04/17	7	35.03	9	34.32	36.30	-2	3,699	-0.05%
2023/04/14	17	33.08	213	33.07	33.00	-196	3,440	-5.70%	大賣/鉅額交易
2023/04/13	11	33.98	28	33.92	34.15	-17	3,308	-0.51%
2023/04/12	7	34.11	7	34.22	34.10	0	3,179	0.00%
2023/04/11	24	34.12	14	34.23	33.90	10	3,037	0.33%
2023/04/10	66	34.01	65	34.11	33.80	1	2,859	0.03%
2023/04/07	102	31.00	106	30.98	31.50	-4	2,430	-0.16%	大買/大賣/
2023/04/06	35	28.82	24	29.41	30.45	11	2,014	0.55%
2023/03/31	12	26.85	12	26.78	27.70	0	1,729	0.00%
2023/03/30	14	27.17	14	27.57	27.30	0	1,676	0.00%
2023/03/29	28	28.03	25	28.18	27.90	3	1,598	0.19%
2023/03/28	80	28.45	82	28.56	28.20	-2	1,355	-0.15%
2023/03/27	6	27.43	7	26.78	28.25	-1	903	-0.11%
2023/03/24	6	26.37	12	25.95	25.70	-6	788	-0.76%
2023/03/23	1	25.10	14	24.61	24.55	-13	646	-2.01%
2023/03/21	0	0.00	1	23.40	23.25	-1	598	-0.17%
2023/03/20	1	23.25	0	0.00	23.15	1	605	0.17%
2023/03/16	0	0.00	1	21.70	21.40	-1	695	-0.14%
2023/03/14	6	22.58	4	22.64	22.45	2	762	0.26%
2023/03/13	3	22.57	0	0.00	22.80	3	790	0.38%
2023/03/10	3	22.95	0	0.00	22.75	3	840	0.36%
2023/03/09	1	22.90	0	0.00	22.85	1	900	0.11%
2023/03/08	2	23.33	0	0.00	23.25	2	1,193	0.17%
2023/03/06	0	0.00	10	22.65	22.50	-10	1,487	-0.67%
2023/03/03	10	22.25	0	0.00	22.40	10	1,498	0.67%
2023/03/02	0	22.05	0	0.00	22.20	0	1,509	0.00%
2023/02/21	51	21.90	0	0.00	21.95	51	1,733	2.94%
2023/02/20	1	22.45	0	0.00	22.45	1	1,726	0.06%
2023/02/15	2	20.80	2	20.93	20.80	0	1,723	0.00%
2023/01/30	0	20.20	0	0.00	20.15	0	1,800	0.00%
2022/12/27	2	20.50	2	20.50	20.45	0	2,957	0.00%
2022/12/23	6	20.07	6	20.30	20.60	0	3,706	0.00%
2022/12/08	15	21.10	179	21.28	21.60	-164	4,044	-4.05%	大賣/鉅額交易
2022/12/07	8	23.30	11	22.87	22.15	-3	3,967	-0.08%
2022/12/01	5	24.84	2	25.00	24.80	3	3,803	0.08%
2022/11/30	27	25.55	19	25.48	25.15	8	3,733	0.21%
2022/11/29	30	25.43	32	25.43	25.60	-2	3,432	-0.06%
2022/11/25	0	0.00	7	22.43	22.35	-7	3,128	-0.22%
2022/11/23	4	22.93	0	0.00	22.85	4	3,092	0.13%
2022/11/22	2	23.20	0	0.00	23.35	2	3,072	0.07%
2022/11/21	18	23.50	20	23.69	23.95	-2	3,031	-0.07%
2022/11/18	5	22.71	1	22.70	22.80	4	2,946	0.14%
2022/11/17	1	22.35	0	0.00	22.35	1	2,885	0.03%
2022/11/16	1	20.60	1	20.75	20.90	0	2,843	0.00%
2022/11/10	0	0.00	2	21.35	21.10	-2	2,847	-0.07%
2022/11/09	4	22.26	2	22.50	21.80	2	2,839	0.07%
2022/11/07	4	22.21	4	21.95	21.75	0	2,804	0.00%
2022/11/04	1	21.25	1	21.35	22.10	0	2,794	0.00%
2022/10/31	1	20.85	1	20.60	20.55	0	2,827	0.00%
2022/10/19	2	22.00	2	21.90	21.65	0	2,807	0.00%
2022/10/14	9	22.39	10	22.08	21.70	-1	2,734	-0.04%
2022/10/13	1	22.00	3	22.75	21.05	-2	2,698	-0.07%
2022/10/12	3	23.30	1	23.00	22.80	2	2,644	0.08%
2022/10/11	2	23.50	2	23.45	23.45	0	2,598	0.00%
2022/10/07	11	24.75	10	24.90	24.80	1	2,530	0.04%
2022/10/06	19	26.13	19	26.41	26.00	0	2,434	0.00%
2022/10/05	45	26.72	53	26.57	26.05	-8	2,307	-0.35%
2022/10/04	110	26.48	112	26.65	26.45	-2	2,069	-0.10%	大買/大賣/
2022/10/03	227	25.24	215	25.27	26.20	12	1,689	0.71%	大買/大賣/
2022/09/30	11	22.88	11	22.74	24.60	0	1,177	0.00%
2022/09/28	16	21.56	16	21.11	20.40	0	900	0.00%
2022/09/27	26	22.40	26	22.43	20.80	0	848	0.00%
2022/09/22	0	0.00	1	22.60	22.70	-1	774	-0.13%
2022/09/21	1	22.80	0	0.00	22.85	1	763	0.13%
2022/09/20	0	22.75	0	0.00	22.55	0	743	0.00%
2022/09/19	9	22.94	9	22.76	23.15	0	705	0.00%
2022/09/16	16	22.36	16	22.35	22.20	0	641	0.00%
2022/08/18	6	21.45	6	21.45	21.45	0	413	0.00%
2022/08/05	0	19.45	0	0.00	19.15	0	299	0.00%
2022/08/01	1	19.70	1	19.55	19.50	0	256	0.00%
2022/07/05	4	16.58	4	16.61	16.45	0	216	0.00%
2022/05/04	0	0.00	1	19.45	19.50	-1	400	-0.25%
2022/04/21	14	21.60	0	0.00	21.65	14	409	3.42%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/08	2	21.95	2	21.95	21.80	0	413	0.00%
2022/03/31	2	21.85	2	21.60	21.60	0	393	0.00%
2022/03/30	3	21.45	4	21.20	21.20	-1	388	-0.26%
2022/03/29	3	21.72	3	21.60	21.60	0	384	0.00%
2022/03/28	17	21.86	19	21.82	22.00	-2	379	-0.53%
2022/03/25	3	21.30	0	0.00	21.30	3	322	0.93%
2022/03/18	2	18.68	2	18.95	19.00	0	388	0.00%
2022/02/24	0	0.00	1	19.90	19.75	-1	470	-0.21%
2022/02/17	0	0.00	4	21.10	21.10	-4	645	-0.62%
2022/01/26	0	19.45	0	0.00	19.30	0	1,104	0.00%
2022/01/24	0	0.00	2	19.65	19.80	-2	1,329	-0.15%
2022/01/21	1	20.05	3	20.02	19.80	-2	1,350	-0.15%
2022/01/06	0	0.00	4	22.48	22.65	-4	1,756	-0.23%
2022/01/04	1	22.85	0	0.00	22.85	1	1,753	0.06%
2022/01/03	2	23.03	0	0.00	22.85	2	1,758	0.11%
2021/12/24	3	23.78	0	0.00	23.60	3	1,779	0.17%
2021/12/23	2	24.45	0	0.00	24.05	2	1,776	0.11%
2021/12/20	1	24.55	0	0.00	23.75	1	1,798	0.06%
2021/12/17	9	24.88	8	24.74	24.40	1	1,790	0.06%
2021/11/30	0	23.80	0	0.00	23.75	0	1,778	0.00%
2021/11/18	0	0.00	5	26.05	26.00	-5	1,700	-0.29%
2021/11/17	1	27.25	0	0.00	26.55	1	1,678	0.06%
2021/11/16	5	27.80	0	0.00	27.25	5	1,650	0.30%
2021/11/15	10	27.32	9	27.31	27.30	1	1,551	0.06%
2021/11/11	17	26.80	17	27.19	26.45	0	1,411	0.00%
2021/11/09	1	25.20	2	25.25	25.05	-1	1,292	-0.08%
2021/11/08	2	25.55	7	25.84	25.55	-5	1,282	-0.39%
2021/11/05	11	25.67	7	25.45	25.45	4	1,271	0.31%
2021/11/04	0	0.00	1	25.45	25.15	-1	1,193	-0.08%
2021/11/03	5	25.02	3	25.17	25.00	2	1,185	0.17%
2021/11/02	69	26.05	22	26.32	25.50	47	1,204	3.90%
2021/11/01	1	24.80	1	23.60	24.80	0	1,015	0.00%
2021/10/29	1	23.20	0	0.00	23.40	1	981	0.10%
2021/10/28	2	23.28	3	24.08	23.10	-1	961	-0.10%
2021/10/27	2	23.00	10	23.20	22.95	-8	919	-0.87%
2021/10/26	30	25.04	27	24.77	23.50	3	902	0.33%
2021/10/25	0	0.00	1	23.30	23.25	-1	797	-0.13%
2021/10/22	2	23.75	3	23.00	23.80	-1	785	-0.13%
2021/10/21	20	23.41	11	23.96	24.00	9	670	1.34%
2021/10/20	8	21.64	6	21.83	21.85	2	607	0.33%
2021/10/18	1	19.65	0	0.00	19.55	1	584	0.17%
2021/10/06	3	19.05	3	19.12	19.25	0	636	0.00%
2021/09/28	1	21.10	1	21.15	20.70	0	632	0.00%
2021/09/16	2	20.55	2	20.60	20.80	0	660	0.00%
2021/09/09	0	0.00	2	18.30	18.80	-2	741	-0.27%
2021/09/08	2	18.00	0	0.00	18.05	2	742	0.27%
2021/08/19	1	20.20	1	20.20	19.80	0	845	0.00%
2021/08/09	1	20.55	1	20.70	20.65	0	925	0.00%
2021/07/28	1	22.05	1	22.30	22.35	0	1,056	0.00%
2021/07/15	0	0.00	1	23.50	23.75	-1	1,254	-0.08%
2021/06/24	49	26.00	1	26.80	25.30	48	1,988	2.41%
2021/06/23	2	24.60	0	0.00	25.00	2	1,965	0.10%
2021/06/22	0	0.00	1	23.35	22.75	-1	2,001	-0.05%
2021/06/21	1	23.45	0	0.00	22.95	1	2,126	0.05%
2021/06/07	1	24.30	1	24.65	24.40	0	3,498	0.00%
2021/06/03	0	0.00	1	25.65	25.60	-1	3,981	-0.03%
2021/06/02	1	25.30	0	0.00	25.50	1	4,395	0.02%
2021/05/25	1	26.15	0	0.00	25.90	1	4,748	0.02%
2021/05/24	0	0.00	1	26.10	26.10	-1	4,753	-0.02%
2021/05/18	1	23.40	2	23.28	24.20	-1	4,790	-0.02%
2021/05/17	2	22.33	3	22.73	22.00	-1	4,796	-0.02%
2021/05/13	1	22.65	2	24.03	23.45	-1	4,777	-0.02%
2021/05/12	2	24.43	1	25.25	25.15	1	4,747	0.02%
2021/05/11	1	26.55	1	27.60	27.00	0	4,721	0.00%
2021/05/04	0	0.00	1	29.00	28.60	-1	4,700	-0.02%
2021/05/03	0	0.00	2	31.25	29.70	-2	4,684	-0.04%
2021/04/29	0	0.00	2	33.00	32.90	-2	4,672	-0.04%
2021/04/28	1	34.15	1	34.15	33.70	0	4,683	0.00%
2021/04/26	51	34.69	0	0.00	34.50	51	4,726	1.08%
2021/04/22	6	34.55	0	0.00	32.90	6	4,740	0.13%
2021/04/21	0	0.00	50	35.60	35.75	-50	4,781	-1.05%
2021/04/19	0	0.00	2	36.70	35.55	-2	4,828	-0.04%
2021/04/16	5	37.04	3	37.30	36.75	2	4,808	0.04%
2021/04/15	101	36.89	2	36.50	37.05	99	4,824	2.05%	大買/
2021/04/14	4	36.24	3	37.63	35.65	1	4,844	0.02%
2021/04/13	101	37.90	1	38.00	36.90	100	4,817	2.08%	大買/
2021/04/12	0	0.00	2	34.40	36.40	-2	4,750	-0.04%
2021/04/09	3	35.13	130	35.06	34.85	-127	4,692	-2.71%	大賣/鉅額交易
2021/04/08	0	0.00	3	36.27	36.20	-3	4,658	-0.06%
2021/04/07	10	36.49	17	36.38	36.20	-7	4,654	-0.15%
2021/04/06	4	38.68	5	37.98	37.50	-1	4,608	-0.02%
2021/03/31	2	38.90	0	0.00	39.20	2	4,601	0.04%
2021/03/30	198	39.16	67	39.74	38.80	131	4,562	2.87%	大買/鉅額交易
2021/03/29	3	37.60	4	37.60	37.30	-1	4,467	-0.02%
2021/03/26	1	37.85	1	37.90	37.80	0	4,486	0.00%
2021/03/25	4	37.71	1	38.20	37.35	3	4,503	0.07%
2021/03/24	10	39.37	139	38.40	38.00	-129	4,556	-2.83%	大賣/鉅額交易
2021/03/22	3	39.32	4	39.15	38.60	-1	4,409	-0.02%
2021/03/19	37	37.06	33	37.43	38.35	4	4,180	0.10%
2021/03/18	2	32.83	3	33.95	34.90	-1	3,929	-0.03%
2021/03/15	3	32.92	2	32.80	33.00	1	3,853	0.03%
2021/03/12	0	0.00	3	32.08	32.90	-3	3,821	-0.08%
2021/03/11	2	33.00	3	32.77	32.10	-1	3,690	-0.03%
2021/03/10	10	32.95	10	33.50	33.50	0	3,470	0.00%
2021/03/09	3	31.83	1	31.65	32.10	2	3,266	0.06%
2021/03/08	2	30.15	1	30.60	30.85	1	3,155	0.03%
2021/03/03	0	0.00	2	27.10	26.95	-2	2,872	-0.07%
2021/02/26	0	0.00	1	29.50	28.35	-1	2,961	-0.03%
2021/02/18	50	30.10	0	0.00	29.50	50	3,006	1.66%
2021/01/29	40	32.00	0	0.00	30.75	40	2,870	1.39%
2021/01/20	0	0.00	2	35.80	33.50	-2	2,710	-0.07%
2021/01/15	3	38.93	0	0.00	38.10	3	2,600	0.12%
2021/01/14	6	38.90	6	39.26	39.95	0	2,557	0.00%
2021/01/13	40	38.36	0	0.00	38.85	40	2,458	1.63%
2021/01/12	0	0.00	1	35.50	35.35	-1	2,382	-0.04%
2021/01/08	3	38.87	3	39.27	37.40	0	2,336	0.00%
2021/01/07	5	40.00	5	39.95	39.30	0	2,282	0.00%
2021/01/06	14	37.84	14	38.19	37.50	0	2,221	0.00%
2021/01/05	1	39.95	4	39.56	39.25	-3	2,160	-0.14%
2020/12/25	2	40.10	0	0.00	40.10	2	1,898	0.11%
2020/12/24	2	41.20	0	0.00	40.65	2	1,861	0.11%
2020/12/22	2	41.60	0	0.00	40.50	2	1,805	0.11%
2020/12/21	1	40.90	0	0.00	41.00	1	1,744	0.06%
2020/12/18	7	44.54	6	44.79	42.75	1	1,681	0.06%
2020/12/17	3	41.55	3	41.75	41.50	0	1,566	0.00%
2020/12/16	1	41.10	2	42.18	43.65	-1	1,515	-0.07%
2020/12/15	2	41.68	0	0.00	40.80	2	1,472	0.14%
2020/12/14	0	0.00	3	41.73	43.30	-3	1,429	-0.21%
2020/12/11	5	41.86	2	43.68	40.00	3	1,394	0.22%
2020/12/10	3	42.60	2	45.00	44.10	1	1,335	0.07%
2020/12/09	1	43.25	0	0.00	43.25	1	1,270	0.08%
2020/12/08	3	38.40	3	38.52	39.35	0	1,206	0.00%
2020/12/07	1	32.90	4	34.26	35.95	-3	1,147	-0.26%
2020/12/04	1	33.00	1	34.30	32.70	0	1,100	0.00%
2020/12/03	3	33.97	3	34.28	33.55	0	1,080	0.00%
2020/12/02	18	34.84	17	34.98	35.15	1	1,044	0.10%
2020/12/01	12	33.64	14	34.14	35.25	-2	893	-0.22%
2020/11/30	2	31.53	2	31.20	32.05	0	745	0.00%
2020/11/27	0	0.00	1	29.50	29.15	-1	636	-0.16%
2020/11/23	4	26.89	3	27.25	26.20	1	287	0.35%
2020/11/20	0	0.00	1	25.00	25.40	-1	166	-0.60%
2020/11/18	0	0.00	2	20.70	21.00	-2	109	-1.83%
2020/11/11	2	19.20	0	0.00	19.35	2	80	2.47%
2020/09/24	0	0.00	3	20.00	20.30	-3	149	-2.01%
2020/09/21	3	20.90	0	0.00	20.85	3	148	2.02%
2020/09/02	1	19.00	0	0.00	18.95	1	140	0.71%
2020/08/12	0	0.00	3	19.00	19.00	-3	141	-2.12%
2020/08/10	0	0.00	2	19.90	19.95	-2	135	-1.48%
2020/08/04	3	20.25	3	20.00	20.00	0	133	0.00%
2020/07/30	1	19.65	0	0.00	19.60	1	133	0.75%
2020/07/28	2	19.75	0	0.00	19.70	2	131	1.52%
2020/07/22	2	20.78	0	0.00	20.80	2	133	1.50%
2020/01/17	1	21.60	1	21.75	21.70	0	142	0.00%
2020/01/02	0	0.00	1	22.80	22.90	-1	141	-0.70%
2019/12/31	1	23.30	0	0.00	22.80	1	142	0.70%
2019/11/05	0	0.00	2	20.50	20.50	-2	187	-1.07%
2019/11/04	2	20.50	0	0.00	20.50	2	189	1.06%
2019/09/05	0	0.00	2	24.30	23.50	-2	347	-0.57%
2019/08/05	0	0.00	2	23.20	22.75	-2	338	-0.59%
2019/08/02	0	0.00	1	23.60	23.50	-1	349	-0.29%
2019/07/26	1	25.80	1	25.75	25.50	0	316	0.00%
2019/07/08	1	22.90	1	23.80	23.80	0	325	0.00%
2019/05/21	1	20.00	0	0.00	20.70	1	973	0.10%
2019/05/20	0	0.00	1	20.30	20.15	-1	981	-0.10%
2019/04/02	0	0.00	1	26.25	26.85	-1	840	-0.12%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/22	0	0.00	4	22.05	22.20	-4	681	-0.59%
2019/03/20	1	21.70	0	0.00	21.40	1	664	0.15%
2019/03/18	1	22.15	0	0.00	22.10	1	648	0.15%
2019/03/15	1	21.65	0	0.00	21.35	1	633	0.16%
2019/02/14	2	20.10	1	20.50	20.40	1	374	0.27%
2019/01/21	0	0.00	1	17.55	17.75	-1	320	-0.31%
2019/01/09	18	20.19	17	19.80	20.00	1	291	0.34%
2018/12/21	1	16.85	0	0.00	17.10	1	281	0.35%
2018/11/22	0	0.00	4	20.20	19.75	-4	295	-1.35%
2018/11/21	0	0.00	10	20.00	20.00	-10	295	-3.38%
2018/11/16	14	21.40	0	0.00	21.50	14	285	4.90%
2018/10/23	0	0.00	1	23.30	22.90	-1	326	-0.31%
2018/10/18	1	23.50	0	0.00	23.85	1	385	0.26%
2018/10/17	1	23.05	0	0.00	23.00	1	413	0.24%
2018/10/15	3	21.33	2	22.00	22.40	1	415	0.24%
2018/10/12	0	0.00	4	22.10	22.20	-4	412	-0.97%
2018/10/04	1	28.70	0	0.00	28.80	1	425	0.24%
2018/09/26	2	30.95	0	0.00	30.75	2	560	0.36%
2018/08/15	1	25.10	0	0.00	26.20	1	1,257	0.08%
2018/08/13	1	27.40	0	0.00	27.60	1	1,223	0.08%
2018/07/25	1	31.90	0	0.00	31.80	1	1,124	0.09%
2018/07/11	1	31.45	0	0.00	29.65	1	1,023	0.10%
2018/07/05	2	35.30	2	32.85	33.20	0	925	0.00%
2018/06/29	0	0.00	2	34.30	34.30	-2	782	-0.26%
2018/06/14	4	32.03	0	0.00	34.00	4	555	0.72%
2018/04/17	0	0.00	20	16.96	17.05	-20	120	-16.54%
2018/03/13	3	17.97	0	0.00	18.00	3	226	1.32%
2018/02/26	1	18.20	0	0.00	18.15	1	250	0.40%
2018/02/09	1	16.40	0	0.00	17.80	1	261	0.38%
2018/02/06	1	18.50	0	0.00	18.10	1	265	0.38%
2018/02/01	1	20.40	0	0.00	20.50	1	276	0.36%
2018/01/15	1	21.15	0	0.00	21.10	1	344	0.29%
2018/01/11	1	21.25	0	0.00	21.00	1	351	0.28%
2018/01/10	4	21.29	0	0.00	21.25	4	351	1.14%
2018/01/09	7	21.47	0	0.00	21.00	7	350	2.00%
2018/01/08	0	0.00	33	22.90	22.90	-33	328	-10.05%