加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    613
  • 漲跌
    ▲9
  • 漲幅
    +1.49%
  • 成交量
    7,007張
  • 產業
    上市 半導體類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2651.4606.1350608.36613.001.45,4010.03%
2024/06/250.7606.600.1611.00604.000.65,3530.01%
2024/06/2457.1609.4257.1611.64617.0005,3370.00%
2024/06/210.2617.163.3614.00618.00-3.15,316-0.06%
2024/06/202617.5200.00619.0025,3120.04%
2024/06/193.3628.502627.50629.001.35,2760.02%
2024/06/180.3622.000.1621.38617.000.25,2610.00%
2024/06/172617.501618.94622.0015,3170.02%
2024/06/1400.000.2613.00614.00-0.25,3850.00%
2024/06/132611.001615.96608.0015,5250.02%
2024/06/1200.000.2604.99607.00-0.25,5100.00%
2024/06/110.1598.880601.00595.000.15,5310.00%
2024/06/070603.8000.00606.0005,5750.00%
2024/06/0600.000.4604.85606.00-0.45,605-0.01%
2024/06/050.1603.030.1599.00605.0005,6360.00%
2024/06/0463.5597.1963599.08595.000.55,7930.01%
2024/06/0332.1597.9132600.03598.000.15,7980.00%
2024/05/311.1603.471.2598.52593.00-0.15,7840.00%
2024/05/302.2605.9300.00605.002.25,6710.04%
2024/05/292.1619.650623.00611.0025,6710.04%
2024/05/283616.335.2619.21623.00-2.25,670-0.04%
2024/05/274.3607.771.2629.48607.003.15,6270.05%
2024/05/241.1605.431.3615.24610.00-0.35,6580.00%
2024/05/230.1620.004619.96624.00-3.95,603-0.07%
2024/05/221.1605.182.1605.76614.00-15,580-0.02%
2024/05/211604.001.3607.60606.00-0.35,6090.00%
2024/05/201604.990.2607.00612.000.85,6470.01%
2024/05/170.1595.261.1602.64603.00-15,852-0.02%
2024/05/161.7587.931590.00591.000.76,0100.01%
2024/05/150.3582.5800.00579.000.36,0200.00%
2024/05/141.6583.1200.00583.001.66,0560.03%
2024/05/132.3584.973586.00587.00-0.76,074-0.01%
2024/05/101.3588.8800.00588.001.36,0080.02%
2024/05/097.4589.707591.57592.000.45,9430.01%
2024/05/0810.6596.7110.1596.64605.000.55,8880.01%
2024/05/070.1638.0000.00640.000.15,7590.00%
2024/05/060637.000638.00635.0005,7290.00%
2024/05/0300.002.1628.62634.00-2.15,730-0.04%
2024/04/301.1616.071620.00618.000.15,6400.00%
2024/04/290.1621.003.2621.94625.00-3.15,641-0.06%
2024/04/261.2612.671605.93603.000.25,5940.00%
2024/04/250.1600.850.1602.00597.0005,5900.00%
2024/04/240.3601.000590.00601.000.35,5850.01%
2024/04/232.1577.152579.03583.000.15,6630.00%
2024/04/221.4583.230.1583.65574.001.35,6820.02%
2024/04/192.5588.492.3587.00588.000.25,7530.00%
2024/04/180.1616.941.2619.64615.00-1.15,712-0.02%
2024/04/171.2620.751618.98621.000.25,6820.00%
2024/04/160.1604.693.2609.73602.00-3.15,653-0.05%
2024/04/153623.654624.50618.00-15,615-0.02%
2024/04/121616.006.6629.54630.00-5.65,612-0.10%
2024/04/111604.000611.00615.0015,5460.02%
2024/04/102611.001610.86606.0015,5280.02%
2024/04/090.1592.0000.00596.000.15,5100.00%
2024/04/080.3596.000.9592.17591.00-0.65,484-0.01%
2024/04/030590.2200.00596.0005,4690.00%
2024/04/022592.042594.00594.0005,4650.00%
2024/04/010.2593.332595.00589.00-1.85,470-0.03%
2024/03/292.1604.024.3600.83604.00-2.35,439-0.04%
2024/03/285591.404593.00589.0015,3470.02%
2024/03/271592.001.1592.86591.00-0.15,3500.00%
2024/03/261.4582.8800.00583.001.45,4350.02%
2024/03/250.3587.8900.00589.000.35,4320.01%
2024/03/220.4590.2600.00594.000.45,4620.01%
2024/03/210.3596.0900.00596.000.35,4620.01%
2024/03/201605.892.4611.06595.00-1.45,459-0.03%
2024/03/193.1596.141600.00596.002.15,4270.04%
2024/03/1815603.6412.3593.00605.002.85,3750.05%
2024/03/149.4579.076572.00576.003.45,2320.07%
2024/03/131.1582.181583.22584.000.15,1670.00%
2024/03/1200.000.1591.72594.00-0.15,0900.00%
2024/03/110.3584.045580.80582.00-4.75,075-0.09%
2024/03/088.1614.379.6600.18592.00-1.45,034-0.03%
2024/03/073.2597.310.1600.61598.003.14,8480.06%
2024/03/061.2591.177.1585.89594.00-5.94,762-0.12%
2024/03/051.1592.873589.00593.00-1.94,723-0.04%
2024/03/045.5596.931595.00592.004.54,7370.10%
2024/03/014.1609.413600.04599.0014,6840.02%
2024/02/296.1597.773599.00601.003.14,6780.07%
2024/02/275.1601.0611.3602.60605.00-6.24,587-0.14%
2024/02/262.2584.933588.31584.00-0.94,417-0.02%
2024/02/238586.123583.67580.0054,4060.11%
2024/02/2200.005.1584.01584.00-5.14,351-0.12%
2024/02/2115.3574.5815575.20569.000.34,2960.01%
2024/02/2014.1587.9321.5592.63587.00-7.44,234-0.17%
2024/02/191543.007533.04550.00-64,004-0.15%
2024/02/161514.000513.00514.0013,8540.03%
2024/02/150.1502.7500.00506.000.13,8430.00%
2024/02/050.6500.4300.00506.000.63,7790.01%
2024/02/020.1514.0000.00515.000.13,7070.00%
2024/02/0100.000.2512.46515.00-0.23,753-0.01%
2024/01/311.1505.3700.00511.001.13,9150.03%
2024/01/302.7511.0600.00508.002.73,9420.07%
2024/01/290515.000519.00520.0003,9970.00%
2024/01/2616.1516.2512517.33520.004.14,0390.10%
2024/01/2400.001523.00526.00-14,273-0.02%
2024/01/230523.003519.35523.00-34,352-0.07%
2024/01/221515.0000.00518.0014,4690.02%
2024/01/182507.0300.00513.0024,4530.05%
2024/01/174.3511.080513.00511.004.34,4490.10%
2024/01/161535.001532.99533.0004,3260.00%
2024/01/151.1534.738.5529.29534.00-7.44,300-0.17%
2024/01/1200.009508.00510.00-94,195-0.21%
2024/01/100.1498.0000.00502.000.14,2060.00%
2024/01/091498.0000.00500.0014,2150.02%
2024/01/080500.000501.00500.0004,2020.00%
2024/01/053.2489.8000.00490.003.24,1740.08%
2024/01/041.3493.6600.00495.001.34,1490.03%
2024/01/032.3502.080499.00499.502.34,1690.06%
2024/01/029.2511.142520.00510.007.24,1740.17%
2023/12/2900.007515.13517.00-74,184-0.17%
2023/12/280.1510.0000.00510.000.14,1900.00%
2023/12/2700.000513.00511.0004,2090.00%
2023/12/2600.001509.00510.00-14,208-0.02%
2023/12/2500.002501.50504.00-24,266-0.05%
2023/12/228501.889503.44506.00-14,297-0.02%
2023/12/216.2499.974492.50494.502.24,2770.05%
2023/12/197.2511.9400.00510.007.24,1390.17%
2023/12/1800.001.8520.67519.00-1.84,103-0.04%
2023/12/1500.003.1518.90515.00-3.14,107-0.08%
2023/12/148.1512.494515.00516.004.14,1170.10%
2023/12/1216511.0021512.71514.00-54,211-0.12%
2023/12/110.1507.000.2506.00510.00-0.24,2550.00%
2023/12/080.4509.500510.00508.000.44,2900.01%
2023/12/070.2508.8600.00509.000.24,3170.00%
2023/12/060.4508.0000.00511.000.44,3370.01%
2023/12/055.4503.720.1505.00503.005.34,3520.12%
2023/12/040.1510.003515.00514.00-2.94,355-0.07%
2023/12/0100.000513.00510.0004,3550.00%
2023/11/302509.002511.98511.0004,4050.00%
2023/11/290.1510.001.2512.60512.00-1.24,390-0.03%
2023/11/282.4499.6500.00502.002.44,3410.06%
2023/11/272507.002.1513.43503.00-0.14,3210.00%
2023/11/241500.002501.00500.00-14,229-0.02%
2023/11/231499.0000.00496.0014,2160.02%
2023/11/220.1495.0000.00499.000.14,2090.00%
2023/11/210.6493.5700.00492.500.64,2030.01%
2023/11/201.3490.580.1498.00491.501.24,1880.03%
2023/11/170.1491.501.1491.38495.00-14,146-0.02%
2023/11/160.5483.1700.00485.000.54,1260.01%
2023/11/151497.0000.00491.5014,1290.02%
2023/11/140.1488.502.1490.22489.00-2.14,123-0.05%
2023/11/132.1488.404489.88487.50-1.94,126-0.05%
2023/11/103.3478.671480.00481.502.34,1490.05%
2023/11/092.3481.4900.00483.002.34,1360.05%
2023/11/0817.5470.7617473.12477.500.54,1010.01%
2023/11/071.2497.752.2501.36499.00-13,946-0.03%
2023/11/0600.004494.24496.00-43,928-0.10%
2023/11/033480.000.4480.69478.002.63,9840.07%
2023/11/024480.487.6480.02485.00-3.63,998-0.09%
2023/11/011.1467.864.4468.86470.00-3.33,903-0.08%
2023/10/314452.636.2454.12454.50-2.23,765-0.06%
2023/10/302.8454.418.3449.35452.00-5.53,723-0.15%
2023/10/270430.5000.00432.0003,6560.00%
2023/10/262430.250428.50429.5023,7370.05%
2023/10/2500.001438.02435.50-13,729-0.03%
2023/10/241428.0400.00429.5013,7300.03%
2023/10/231431.011430.69430.5003,7410.00%
2023/10/201436.9600.00440.0013,7320.03%
2023/10/1900.000436.50438.5003,7260.00%
2023/10/180.1435.001434.00436.00-0.93,727-0.02%
2023/10/171428.081434.00430.0003,6960.00%
2023/10/161.1428.240.1432.00431.5013,7250.03%
2023/10/120432.591432.00432.00-13,779-0.03%
2023/10/111434.0000.00437.0013,8000.03%
2023/10/063433.171438.50431.5023,8050.05%
2023/10/0500.001439.97440.50-13,818-0.03%
2023/10/0400.001431.50431.50-13,940-0.03%
2023/10/020.2427.5000.00428.000.24,0570.00%
2023/09/2800.000.1424.50423.00-0.14,1320.00%
2023/09/270426.5000.00429.5004,1240.00%
2023/09/260.6432.321427.00427.00-0.44,171-0.01%
2023/09/251442.370441.00440.0014,2300.02%
2023/09/221.1433.9600.00437.501.14,4080.02%
2023/09/213424.861427.00433.0024,4320.05%
2023/09/202.2436.420.1435.50431.502.14,4350.05%
2023/09/193439.511445.50445.5024,4200.05%
2023/09/187.3449.9810453.40447.50-2.74,366-0.06%
2023/09/1513460.2311.2460.25464.001.84,3540.04%
2023/09/141449.478446.49449.50-74,251-0.17%
2023/09/1300.005436.49438.50-54,220-0.12%
2023/09/1200.001433.50434.00-14,251-0.02%
2023/09/1100.000430.00428.5004,2900.00%
2023/09/080.1424.0600.00427.500.14,3060.00%
2023/09/0700.001.1427.39427.00-1.14,318-0.03%
2023/09/061423.504426.00425.00-34,323-0.07%
2023/09/055420.006.3418.14422.00-1.34,359-0.03%
2023/09/040403.007408.44410.50-74,345-0.16%
2023/09/010402.001403.00403.00-14,384-0.02%
2023/08/310401.642402.96399.50-24,409-0.05%
2023/08/300.3397.5700.00397.000.34,4320.01%
2023/08/290.1396.5000.00395.500.14,4770.00%
2023/08/280396.000395.00393.5004,4990.00%
2023/08/251.3390.4700.00392.501.34,5610.03%
2023/08/242390.000392.00390.0024,5890.04%
2023/08/220.2383.4700.00382.500.24,6470.00%
2023/08/212.1381.181382.00381.501.14,7050.02%
2023/08/180.1387.7800.00386.000.14,6980.00%
2023/08/172384.8300.00388.5024,6660.04%
2023/08/161.3385.7000.00389.501.34,6680.03%
2023/08/150.1392.000393.00390.000.14,6410.00%
2023/08/141.3389.930.2392.53390.501.14,6620.02%
2023/08/110399.0000.00395.0004,7340.00%
2023/08/100.1395.592394.25393.50-1.94,734-0.04%
2023/08/0914.3397.215401.00397.009.34,7760.20%
2023/08/081.1415.213418.00417.50-1.94,665-0.04%
2023/08/073427.502427.00427.5014,6660.02%
2023/08/040.2428.852.1425.88425.00-1.94,827-0.04%
2023/08/026435.653.4433.43432.002.74,8730.05%
2023/08/015433.904435.75437.0014,8580.02%
2023/07/311.1425.451.3425.38424.00-0.24,7660.00%
2023/07/281413.010416.00416.5014,6950.02%
2023/07/270.1412.001412.50415.00-0.94,685-0.02%
2023/07/260408.5000.00406.5004,6860.00%
2023/07/251.1410.001409.00408.000.14,7250.00%
2023/07/241407.500.1407.10405.500.94,7660.02%
2023/07/211.1403.2000.00408.001.14,8170.02%
2023/07/2000.000409.90409.5004,8920.00%
2023/07/191.1407.9700.00404.501.14,8970.02%
2023/07/1800.000410.50410.0004,8790.00%
2023/07/170.1407.091407.00406.00-0.94,856-0.02%
2023/07/140.1412.001408.00409.00-0.94,847-0.02%
2023/07/134395.942399.00399.0024,8210.04%
2023/07/120.1394.320.3396.50394.50-0.24,7760.00%
2023/07/112.2395.7100.00397.002.24,7520.05%
2023/07/101431.041439.00430.5004,6360.00%
2023/07/072432.501433.50435.5014,5960.02%
2023/07/060434.2100.00435.5004,6310.00%
2023/07/0500.000442.00438.5004,5880.00%
2023/07/041441.001432.56440.5004,5540.00%
2023/07/031.2421.4200.00425.001.24,5760.03%
2023/06/3015.2434.047428.93426.508.24,6130.18%
2023/06/2900.000.2458.25456.00-0.24,4640.00%
2023/06/280.1454.001.2457.75459.00-1.14,539-0.02%
2023/06/272451.0000.00452.0024,5460.04%
2023/06/2600.000.4446.00450.00-0.44,538-0.01%
2023/06/211447.981449.50450.0004,5710.00%
2023/06/200453.0000.00449.0004,5650.00%
2023/06/1900.000.1455.19455.00-0.14,5970.00%
2023/06/160.1450.501.1456.00458.00-14,555-0.02%
2023/06/152.1449.120.2450.33450.001.94,5100.04%
2023/06/141462.001461.00460.5004,5360.00%
2023/06/1300.004.7464.48466.50-4.74,576-0.10%
2023/06/120.1456.000.1456.94455.0004,6200.00%
2023/06/0900.003.1465.32463.00-3.14,615-0.07%
2023/06/080452.290.5453.00455.50-0.54,603-0.01%
2023/06/0700.008.4452.98456.00-8.44,617-0.18%
2023/06/060.5438.045442.00444.50-4.54,589-0.10%
2023/06/0500.001.1440.31438.00-1.14,618-0.02%
2023/06/020.1428.5000.00431.000.14,6520.00%
2023/06/010424.5000.00424.0004,7100.00%
2023/05/310.1424.460426.00425.500.14,7260.00%
2023/05/301.1423.352.1424.12423.50-1.14,722-0.02%
2023/05/290420.501.3421.23423.50-1.34,777-0.03%
2023/05/2600.000.1417.88416.50-0.14,8880.00%
2023/05/2500.000.1416.35414.00-0.14,9330.00%
2023/05/240.1406.581400.50407.50-0.94,964-0.02%
2023/05/230410.0000.00409.0005,0550.00%
2023/05/220.1407.5300.00408.000.15,1110.00%
2023/05/190.1407.000.1409.50407.0005,1330.00%
2023/05/181.1406.180407.00407.501.15,1800.02%
2023/05/171.2400.1200.00400.501.25,2470.02%
2023/05/160.3407.641409.50406.00-0.75,300-0.01%
2023/05/151.2398.062398.50400.50-0.85,331-0.01%
2023/05/121410.020.2412.00411.000.85,3270.02%
2023/05/114.2416.012423.03415.502.25,3840.04%
2023/05/107.1436.628.6431.25424.00-1.55,638-0.03%
2023/05/090.1419.3900.00417.000.15,5700.00%
2023/05/040423.000.2424.00423.00-0.25,7190.00%
2023/05/0300.001424.00426.50-15,811-0.02%
2023/05/0200.001427.50425.50-15,948-0.02%
2023/04/281.1417.520.1416.00418.5016,0180.02%
2023/04/270.2409.2900.00410.500.25,9890.00%
2023/04/263.2404.402.8410.57412.000.35,9610.01%
2023/04/253.3416.961.4424.86409.001.95,9530.03%
2023/04/240433.950441.50438.5005,9360.00%
2023/04/210439.6500.00436.0005,9950.00%
2023/04/200445.5000.00445.0006,0970.00%
2023/04/191454.381450.50450.0006,2180.00%
2023/04/180452.6600.00451.0006,3300.00%
2023/04/170457.001457.50458.00-16,416-0.02%
2023/04/1400.002456.75459.00-26,532-0.03%
2023/04/131.1449.312.4451.08450.00-1.36,666-0.02%
2023/04/121.1462.680.1455.14455.5016,6830.02%
2023/04/111.2462.006.1459.86463.50-56,689-0.07%
2023/04/100447.501.3445.48447.50-1.36,669-0.02%
2023/04/066434.924.1434.17435.501.96,8170.03%
2023/03/312428.255.4429.57431.50-3.46,737-0.05%
2023/03/300.2415.012413.00415.00-1.86,736-0.03%
2023/03/291.4413.4100.00414.001.46,8120.02%
2023/03/280.1427.5600.00425.500.16,8600.00%
2023/03/270432.7500.00430.5007,0050.00%
2023/03/240.5435.480.7433.66436.50-0.27,1420.00%
2023/03/231.1432.450432.00433.001.17,1470.01%
2023/03/220.1433.630.7431.32430.50-0.57,172-0.01%
2023/03/211429.981.2430.43429.00-0.17,1410.00%
2023/03/201429.501.2432.56430.00-0.27,1580.00%
2023/03/171423.503.1428.74434.50-2.17,157-0.03%
2023/03/160.2413.730.4410.28417.50-0.27,1360.00%
2023/03/151.7425.172.2423.59418.00-0.57,188-0.01%
2023/03/140421.2500.00420.0007,2040.00%
2023/03/130.1419.394.2420.02428.00-47,234-0.06%
2023/03/100.9422.371.3425.26424.00-0.47,206-0.01%
2023/03/091431.503.1431.31428.00-2.17,205-0.03%
2023/03/082.1427.433427.50429.50-0.97,242-0.01%
2023/03/075.5424.654.7427.56430.500.77,2060.01%
2023/03/0600.000.3422.67422.00-0.37,1400.00%
2023/03/033.3410.871.3409.70410.502.17,0770.03%
2023/03/022.5408.382.5409.25409.5007,0840.00%
2023/03/010.5415.920.7414.18415.50-0.27,0550.00%
2023/02/240.5405.7600.00407.500.57,0120.01%
2023/02/230.2410.890.4411.76409.00-0.16,9140.00%
2023/02/220.7411.092415.25409.00-1.36,947-0.02%
2023/02/212.3422.497.2419.47425.00-4.96,990-0.07%
2023/02/202408.002409.23407.5006,9700.00%
2023/02/171404.004404.62404.50-36,958-0.04%
2023/02/164400.504.1399.48402.00-0.16,9930.00%
2023/02/155401.375.1398.50398.00-0.17,1320.00%
2023/02/145.1394.755.6395.78398.50-0.57,327-0.01%
2023/02/102.2381.344.1381.76383.50-1.97,378-0.03%
2023/02/094.1385.892.6389.28381.501.67,3370.02%
2023/02/0812.3382.4011.5383.32390.000.87,2400.01%
2023/02/070.2361.504.1364.37364.00-3.96,950-0.06%
2023/02/0600.001364.00356.00-16,844-0.01%
2023/02/033.3362.683.4361.59363.00-0.16,7950.00%
2023/02/020.1357.505360.80361.00-4.96,735-0.07%
2023/02/012.4355.340.1356.00353.502.36,6850.03%
2023/01/310.5357.533.2359.67355.00-2.76,599-0.04%
2023/01/301354.0000.00351.0016,4800.02%
2023/01/175.3346.565.5346.59348.00-0.26,4370.00%
2023/01/160.1345.000344.50345.000.16,4530.00%
2023/01/133.3344.914.1345.12346.00-0.86,440-0.01%
2023/01/123.1347.742343.00344.501.16,4220.02%
2023/01/113.2349.443.4349.68350.50-0.26,3900.00%
2023/01/100.2348.501.7345.70347.00-1.56,418-0.02%
2023/01/093.1344.983350.29348.5006,3610.00%
2023/01/064345.1416.4348.36352.00-12.46,281-0.20%
2023/01/051341.506.5340.78339.00-5.56,188-0.09%
2023/01/042334.754.1333.89335.50-2.16,155-0.03%
2023/01/033.2320.727.7331.01334.50-4.56,088-0.07%
2022/12/304316.5010319.25315.50-65,950-0.10%
2022/12/291310.001.1311.57317.50-0.15,9410.00%
2022/12/281.2309.422.1309.52309.00-0.95,965-0.02%
2022/12/278325.252321.43319.0065,9440.10%
2022/12/261306.0000.00306.5015,7700.02%
2022/12/230.1299.5000.00301.500.15,7940.00%
2022/12/220298.503.1299.06302.00-3.15,818-0.05%
2022/12/210299.5000.00298.0005,7780.00%
2022/12/2000.000.4305.27300.00-0.45,698-0.01%
2022/12/190.1308.5000.00309.000.15,6120.00%
2022/12/160.1311.002.1312.51314.50-25,454-0.04%
2022/12/151308.002305.75308.50-15,383-0.02%
2022/12/142304.003.2303.38307.00-1.25,387-0.02%
2022/12/130.1296.500.1297.00295.5005,3880.00%
2022/12/120.1295.0200.00296.500.15,4030.00%
2022/12/091300.008298.50299.00-75,433-0.13%
2022/12/085.1299.101299.00297.504.15,4260.07%
2022/12/074.7303.2013.5301.55305.00-8.75,379-0.16%
2022/12/060.6296.050.5295.00298.500.15,2720.00%
2022/12/056296.991298.00300.5055,2060.10%
2022/12/024.2297.7600.00299.004.25,2020.08%
2022/12/018.4300.541.1301.82297.007.35,2320.14%
2022/11/301290.5000.00298.5015,1890.02%
2022/11/290.3290.005290.00293.00-4.75,184-0.09%
2022/11/251.3295.8000.00294.501.35,2300.02%
2022/11/241.2300.270299.00302.001.25,2310.02%
2022/11/233.2291.161.1292.32291.002.15,1980.04%
2022/11/222.2292.061294.00295.001.25,1910.02%
2022/11/211298.994.2297.40298.00-3.15,174-0.06%
2022/11/182.1303.313308.97301.50-0.95,173-0.02%
2022/11/174.9303.6411.3312.35307.00-6.45,084-0.13%
2022/11/1612301.9200.00307.00124,9610.24%
2022/11/1500.003300.00301.00-34,887-0.06%
2022/11/140295.005294.00298.00-54,889-0.10%
2022/11/116.4304.287.4307.11298.00-14,831-0.02%
2022/11/108.1286.6416287.50290.00-7.94,679-0.17%
2022/11/098279.635283.40285.0034,4290.07%
2022/11/081.1258.3100.00259.501.14,3380.02%
2022/11/0700.000.1255.00255.50-0.14,2910.00%
2022/11/0400.001246.07247.50-14,337-0.02%
2022/11/031241.501244.00245.0004,4130.00%
2022/11/020.1246.000.1246.00246.00-0.14,4510.00%
2022/11/015243.800.1243.00243.504.94,5850.11%
2022/10/3100.000.1240.35241.00-0.14,6250.00%
2022/10/280.1231.271232.00237.00-0.94,686-0.02%
2022/10/272239.001.2240.92241.000.84,6890.02%
2022/10/260.1235.5000.00235.000.14,7790.00%
2022/10/250.1239.0800.00235.500.14,8150.00%
2022/10/2400.000.1246.50246.00-0.14,8100.00%
2022/10/2100.000.2246.00246.00-0.24,8180.00%
2022/10/190.1244.6100.00244.000.14,8210.00%
2022/10/181242.0000.00243.0014,7950.02%
2022/10/170.1246.001239.50249.00-14,785-0.02%
2022/10/146242.005244.50242.5014,7790.02%
2022/10/131237.001236.00233.0004,8410.00%
2022/10/116236.676.1237.05236.50-0.14,8080.00%
2022/10/070239.501238.50238.50-14,849-0.02%
2022/10/062.5240.1000.00240.502.54,9010.05%
2022/10/054237.886236.44238.50-24,951-0.04%
2022/10/0400.001229.50228.00-15,121-0.02%
2022/10/032.1217.572215.50217.500.15,2350.00%
2022/09/301.1214.451.1211.64219.0005,3900.00%
2022/09/294214.1300.00213.5045,4590.07%
2022/09/284.1218.364217.50214.500.15,5580.00%
2022/09/273222.671223.00223.5025,5690.04%
2022/09/262224.763.3224.54222.50-1.25,645-0.02%
2022/09/230236.902237.25235.50-25,709-0.03%
2022/09/225239.112241.25239.5035,7660.05%
2022/09/212243.001243.50243.5015,7680.02%
2022/09/201251.4700.00243.5015,7990.02%
2022/09/191248.501251.00249.5005,7790.00%
2022/09/161.1255.4500.00253.001.15,7910.02%
2022/09/151257.5500.00260.5015,8380.02%
2022/09/140258.0000.00258.0005,9800.00%
2022/09/1300.001266.00263.00-16,033-0.02%
2022/09/120.1266.5000.00266.500.16,1140.00%
2022/09/080.1249.500.3258.50259.00-0.26,2000.00%
2022/09/070.3254.001.3245.90254.50-16,170-0.02%
2022/09/060253.0000.00251.5006,1470.00%
2022/09/050253.001247.00252.50-16,168-0.02%
2022/09/023260.5000.00258.5036,1490.05%
2022/09/010259.8300.00258.5006,1440.00%
2022/08/310257.500.1261.50263.50-0.16,1490.00%
2022/08/303.2258.691258.50258.502.26,1270.04%
2022/08/291256.063258.67259.00-26,137-0.03%
2022/08/261.2269.793.3269.36265.00-2.16,134-0.03%
2022/08/251269.000.2268.00269.500.86,1490.01%
2022/08/242.1262.0200.00260.002.16,1800.03%
2022/08/232262.004262.00261.00-26,222-0.03%
2022/08/221.1268.181.7269.43266.00-0.66,246-0.01%
2022/08/193.6271.965.3272.09270.00-1.76,270-0.03%
2022/08/183.2264.273266.17267.000.26,2400.00%
2022/08/172.8264.931265.00265.001.86,2400.03%
2022/08/160.1265.8500.00262.000.16,2200.00%
2022/08/151267.002265.75267.50-16,238-0.02%
2022/08/125.2258.864.1259.80261.501.16,2100.02%
2022/08/111.1260.316256.17257.50-56,208-0.08%
2022/08/104.1250.244250.50245.500.16,1550.00%
2022/08/0914.1260.134256.50260.0010.16,1060.16%
2022/08/080253.002255.75256.50-26,109-0.03%
2022/08/050.1249.501249.00247.50-0.96,006-0.01%
2022/08/043.1246.901243.00247.002.16,0220.03%
2022/08/031247.541249.50249.5005,9790.00%
2022/08/022253.7500.00250.5026,0170.03%
2022/08/010.1261.002.1262.51262.00-25,974-0.03%
2022/07/2800.002262.00262.50-25,991-0.03%
2022/07/271257.002262.25264.50-16,037-0.02%
2022/07/2600.003261.00261.50-36,058-0.05%
2022/07/254.1262.025.2262.44262.00-1.26,210-0.02%
2022/07/2211.2268.035264.30266.006.26,2780.10%
2022/07/214265.006264.58269.50-26,304-0.03%
2022/07/205258.405.1258.21258.00-0.16,2630.00%
2022/07/191250.502.1249.22250.50-1.16,205-0.02%
2022/07/186248.505.1249.71249.000.96,2420.01%
2022/07/153.4245.764.5244.70245.00-1.26,238-0.02%
2022/07/146.1237.447240.71241.00-16,162-0.02%
2022/07/134.1239.534.1240.74238.5006,0960.00%
2022/07/128.3239.2900.00234.508.36,0010.14%
2022/07/111.7300.201.1299.07300.500.65,7660.01%
2022/07/080.2296.752297.27300.00-1.85,643-0.03%
2022/07/078.2273.877275.21279.501.25,5010.02%
2022/07/062.1285.365280.70278.00-2.95,462-0.05%
2022/07/052.2290.162292.51292.000.25,3660.00%
2022/07/042293.7400.00296.0025,3170.04%
2022/07/011299.900.2303.50288.500.85,2700.02%
2022/06/303303.013304.00302.0005,2050.00%
2022/06/297310.937310.79310.0005,1310.00%
2022/06/283.1315.162326.00315.001.15,0560.02%
2022/06/274329.004330.25330.0005,0120.00%
2022/06/246321.344.3324.13325.001.74,9960.03%
2022/06/230322.003324.00326.00-34,994-0.06%
2022/06/226329.632.2328.30321.003.84,9290.08%
2022/06/211.1340.142344.26346.00-0.94,848-0.02%
2022/06/203342.322.3342.61341.500.84,8290.02%
2022/06/170.3354.9500.00352.000.34,8660.01%
2022/06/160.2372.1300.00366.500.24,8250.00%
2022/06/151377.881376.00372.5004,8910.00%
2022/06/142.1376.1700.00379.002.14,9300.04%
2022/06/131.3381.1500.00379.501.34,9460.03%
2022/06/100.1394.473392.67393.00-2.94,942-0.06%
2022/06/092399.260400.00398.5024,9430.04%
2022/06/0800.001405.00405.00-14,933-0.02%
2022/06/071.1402.9500.00401.001.14,9580.02%
2022/06/060401.003.1406.15406.50-34,962-0.06%
2022/06/023.1401.354401.00401.00-0.95,010-0.02%
2022/06/011.1411.812.2411.05410.00-15,027-0.02%
2022/05/311.1404.893.3406.95406.00-2.24,975-0.04%
2022/05/309.2403.012.3403.11404.006.94,9640.14%
2022/05/270398.506.2398.66400.00-6.24,966-0.12%
2022/05/261.5390.744.2387.72387.50-2.75,021-0.05%
2022/05/252.1384.912389.00389.000.15,0730.00%
2022/05/244.1389.664384.50384.500.15,1400.00%
2022/05/236.9395.8200.00393.006.95,2190.13%
2022/05/201.1401.551.1404.91401.5005,2150.00%
2022/05/191386.654.1398.17402.50-3.15,238-0.06%
2022/05/187.2397.716397.25395.001.25,2700.02%
2022/05/173.3392.962395.00394.501.35,3130.02%
2022/05/161392.501397.50391.5005,3590.00%
2022/05/130397.503.2396.83399.00-3.25,369-0.06%
2022/05/121387.626.1388.51388.50-5.15,461-0.09%
2022/05/113389.174388.63391.50-15,472-0.02%
2022/05/104.1381.154.2385.71390.50-0.15,5220.00%
2022/05/098.3379.687378.86378.001.35,5410.02%
2022/05/062391.262391.00391.0005,5660.00%
2022/05/0510.1398.5010399.35401.000.15,6060.00%
2022/05/048397.208397.69395.0005,5820.00%
2022/05/0310.1402.806402.83403.504.15,5640.07%
2022/04/2913.4402.6410404.15398.503.45,5870.06%
2022/04/281374.501381.00382.5005,4320.00%
2022/04/275.3358.395360.50363.500.35,3630.01%
2022/04/263.3376.482376.00376.001.35,2690.02%
2022/04/252.1377.421374.51374.501.15,2900.02%
2022/04/224391.641388.00387.0035,2590.06%
2022/04/216.1398.947401.07401.50-0.95,238-0.02%
2022/04/201403.054.1405.04405.50-35,244-0.06%
2022/04/196406.673402.00402.0035,2580.06%
2022/04/181395.041.3404.04405.50-0.35,292-0.01%
2022/04/153404.501405.50400.0025,3170.04%
2022/04/141412.492414.75414.00-15,371-0.02%
2022/04/130.1404.0000.00410.000.15,4050.00%
2022/04/120.2396.796397.42398.00-5.85,451-0.11%
2022/04/114.1394.984.1393.96390.5005,4270.00%
2022/04/080.2404.361403.00403.00-0.85,410-0.02%
2022/04/073.4402.930.1409.00400.003.35,4040.06%
2022/04/063.3419.233415.00415.000.35,3250.01%
2022/04/011.1421.913426.33427.50-1.95,285-0.04%
2022/03/311.1426.682426.75426.50-0.95,291-0.02%
2022/03/301426.0200.00424.5015,3140.02%
2022/03/294.2421.293421.00420.501.25,3490.02%
2022/03/285.2425.703425.00425.002.25,3740.04%
2022/03/252.1437.281.1436.02435.500.95,4130.02%
2022/03/244.3435.170434.50434.504.35,4710.08%
2022/03/231437.508.2441.48445.00-7.25,489-0.13%
2022/03/2219.1439.703434.67434.5016.15,5830.29%
2022/03/216.5452.6800.00450.506.55,5040.12%
2022/03/187463.720.1463.50456.506.95,5070.13%
2022/03/1700.003.7465.85467.00-3.75,512-0.07%
2022/03/167.1453.094452.25452.503.15,4830.06%
2022/03/154.2454.984451.38451.500.25,5020.00%
2022/03/143.1468.411.3463.62463.001.75,5860.03%
2022/03/112460.764469.13466.50-25,694-0.04%
2022/03/101.2465.676.1463.81468.00-4.95,762-0.09%
2022/03/094.1455.131.5453.98452.502.75,7970.05%
2022/03/081449.511.2458.37452.50-0.25,8790.00%
2022/03/079.1459.022456.50456.507.15,9220.12%
2022/03/041476.005475.10474.00-45,955-0.07%
2022/03/030481.000.3482.50480.00-0.36,025-0.01%
2022/03/022472.272.1476.33477.00-0.16,0750.00%
2022/03/015466.698.5470.34481.00-3.46,089-0.06%
2022/02/253.1459.161458.00456.502.16,0110.03%
2022/02/243.3462.742457.25456.001.36,0110.02%
2022/02/233.1464.101.3460.66463.501.95,9720.03%
2022/02/221450.508449.19452.00-75,980-0.12%
2022/02/2111.3447.796.3447.91453.5056,0630.08%
2022/02/187.4443.634445.75446.503.46,2560.05%
2022/02/174.2452.270.1453.50450.504.26,2810.07%
2022/02/162.1459.692458.00456.000.16,3990.00%
2022/02/155.3454.531.1458.00453.004.26,4110.07%
2022/02/144.2453.555452.90454.50-0.86,404-0.01%
2022/02/112459.502466.75468.0006,3350.00%
2022/02/102465.2600.00467.0026,3900.03%
2022/02/091.3460.720.1464.50462.001.26,5580.02%
2022/02/083.2456.190.2453.50453.0036,8120.04%
2022/02/075.2465.3000.00456.505.26,7620.08%
2022/01/263471.5000.00471.0036,7010.04%
2022/01/251.2476.7900.00473.001.26,7130.02%
2022/01/248.1481.331489.00490.507.16,7070.11%
2022/01/212494.001.1499.88494.5016,7020.01%
2022/01/203501.0000.00503.0036,7570.04%
2022/01/190.2505.671506.00506.00-0.96,751-0.01%
2022/01/182509.504.1509.51510.00-2.16,770-0.03%
2022/01/170.1499.950.1501.00501.000.16,7450.00%
2022/01/142.1489.483494.33494.50-16,769-0.01%
2022/01/137500.710.1504.00498.006.96,8190.10%
2022/01/123502.331509.00508.0026,8260.03%
2022/01/113510.331513.00508.0026,8330.03%
2022/01/101505.021509.00510.0006,8360.00%
2022/01/075.1508.4011.2507.59507.00-6.16,881-0.09%
2022/01/062.1512.751.5520.42517.000.66,8710.01%
2022/01/054.5518.041.2519.00520.003.36,8550.05%
2022/01/041.2529.481.2535.04532.00-0.16,8610.00%
2022/01/031.1533.001.1543.91538.00-0.16,8500.00%
2021/12/300.3537.252.1540.00539.00-1.86,885-0.03%
2021/12/2900.002.1533.98534.00-2.16,890-0.03%
2021/12/281535.001537.00537.0006,9740.00%
2021/12/271.1531.641531.00531.000.16,9840.00%
2021/12/242.2535.252.5537.04530.00-0.37,0280.00%
2021/12/231536.005.1535.60538.00-4.17,083-0.06%
2021/12/221.1534.865534.99532.00-47,091-0.06%
2021/12/211531.003.1529.94535.00-2.17,079-0.03%
2021/12/204.1521.664.2522.50528.00-0.17,0420.00%
2021/12/171524.051.1530.00531.0006,9930.00%
2021/12/1610.4529.902.8521.87534.007.56,9570.11%
2021/12/152.4504.563.1508.62512.00-0.76,861-0.01%
2021/12/149.1505.6700.00502.009.16,8530.13%
2021/12/131.2520.595.2519.73520.00-4.16,826-0.06%
2021/12/103.1506.401.2507.50508.001.96,7800.03%
2021/12/090.1511.341513.00512.00-0.96,777-0.01%
2021/12/081523.836.5519.52519.00-5.56,749-0.08%
2021/12/0700.0010.2512.92513.00-10.26,743-0.15%
2021/12/062.1501.425.2501.77505.00-3.16,645-0.05%
2021/12/031489.500.2492.37493.000.86,6130.01%
2021/12/021.1488.6021.1486.23486.00-206,607-0.30%
2021/12/010477.001477.96482.50-16,655-0.02%
2021/11/3020.1475.5000.00465.5020.16,5840.30%
2021/11/291471.993.2464.28470.00-2.26,565-0.03%
2021/11/266468.087.3464.62462.50-1.36,565-0.02%
2021/11/251.2472.433477.00473.00-1.96,561-0.03%
2021/11/240.3481.151.1486.02480.50-0.86,613-0.01%
2021/11/233.1483.902.1485.45485.500.96,7190.01%
2021/11/223.3486.082.1493.93489.501.36,7130.02%
2021/11/197492.2816.3490.97483.00-9.36,771-0.14%
2021/11/186.2494.825.2499.23493.5016,7650.01%
2021/11/175.6493.017.1489.39490.50-1.56,684-0.02%
2021/11/162.1470.0043.2467.83470.00-41.26,504-0.63%
2021/11/1528.2469.005.1472.31470.0023.16,5120.35%
2021/11/1222.1453.910.3452.56451.5021.76,4640.34%
2021/11/112.3442.1740.1444.00443.00-37.86,474-0.58%
2021/11/101.4453.080.1453.00452.001.36,5010.02%
2021/11/096455.7512.1458.53461.00-6.16,504-0.09%
2021/11/0850.1458.4514.3456.41456.5035.96,4170.56%
2021/11/059.1441.058.9443.60448.000.26,2690.00%
2021/11/042.1415.6900.00407.502.16,0190.04%
2021/11/035413.301413.50413.5046,1070.07%
2021/11/021.2409.442.1412.29405.50-0.96,248-0.01%
2021/11/011.2418.957.1419.31418.50-5.96,405-0.09%
2021/10/292.1416.013.2417.15415.50-1.16,517-0.02%
2021/10/282415.7500.00410.5026,6190.03%
2021/10/271407.504409.00408.50-36,991-0.04%
2021/10/263.1408.875.1409.01409.00-2.17,147-0.03%
2021/10/254.2400.672400.00400.002.27,2520.03%
2021/10/223396.003396.86405.0007,4690.00%
2021/10/2112400.0713.1404.91395.50-17,730-0.01%
2021/10/203398.854401.63399.00-17,680-0.01%
2021/10/194.1396.0000.00401.004.17,7110.05%
2021/10/183.3388.907390.57387.00-3.77,840-0.05%
2021/10/159.1387.128.1388.04390.5017,8970.01%
2021/10/148.1371.417367.71372.001.17,9750.01%
2021/10/138372.013374.33371.5057,9620.06%
2021/10/123.3379.507.1375.10372.00-3.87,957-0.05%
2021/10/082.1398.662390.00389.000.17,9230.00%
2021/10/073.1396.771397.11396.0027,9850.03%
2021/10/063.1397.616397.92391.00-2.98,021-0.04%
2021/10/058.2395.832.1394.44397.5068,0520.07%
2021/10/040401.002402.00399.50-28,091-0.02%
2021/10/010408.850.1405.50404.50-0.18,1430.00%
2021/09/308.1404.278407.50410.000.18,2010.00%
2021/09/295.4409.280410.00406.505.48,1560.07%
2021/09/282427.261424.00424.0018,1670.01%
2021/09/275.2427.944.3433.05434.500.98,1880.01%
2021/09/240431.0000.00426.0008,1940.00%
2021/09/231.3428.130.2430.50426.501.18,2920.01%
2021/09/224.1419.3111418.95422.00-6.98,256-0.08%
2021/09/173.1429.415.1429.10428.50-28,250-0.02%
2021/09/161.2428.498436.13429.00-6.98,262-0.08%
2021/09/152.2435.543431.00431.00-0.88,270-0.01%
2021/09/143.1441.983442.83440.000.18,3130.00%
2021/09/136.1447.991.1444.28444.0058,4400.06%
2021/09/105.1450.412.1452.14454.002.98,5640.03%
2021/09/092.1425.232433.72433.5008,5240.00%
2021/09/083.5428.093.2433.10425.500.38,5480.00%
2021/09/070.1437.532438.25431.00-1.98,551-0.02%
2021/09/0612.7435.2410435.85430.002.78,5630.03%
2021/09/031.3458.122460.25456.50-0.78,474-0.01%
2021/09/023.3459.531.2463.58456.502.18,5240.02%
2021/09/012.1461.424457.38463.00-1.98,498-0.02%
2021/08/318451.002448.25449.0068,5110.07%
2021/08/305444.205449.80454.5008,5270.00%
2021/08/2712.2449.598446.44446.004.28,4550.05%
2021/08/260.1461.9000.00459.500.18,4280.00%
2021/08/255.3457.3211.2462.98469.00-5.98,509-0.07%
2021/08/246.4467.824.1468.62461.002.38,5890.03%
2021/08/237.1478.666482.24480.501.18,6480.01%
2021/08/202474.7500.00470.0028,7540.02%
2021/08/193.1479.566487.92470.50-2.98,799-0.03%
2021/08/183.2463.672469.26491.501.28,7680.01%
2021/08/177.5491.715474.02474.002.48,8180.03%
2021/08/163506.304.1507.46506.00-1.18,868-0.01%
2021/08/134.5520.942.4510.50509.002.18,9740.02%
2021/08/123526.012.3528.35527.000.79,2300.01%
2021/08/116525.464519.50519.0029,4790.02%
2021/08/107.2534.055.2535.89531.001.99,7040.02%
2021/08/098.3544.732.1542.71538.006.29,8070.06%
2021/08/0614.1561.869562.78560.005.19,9180.05%
2021/08/053.2574.815.7575.88570.00-2.510,046-0.03%
2021/08/041561.9617.3557.60562.00-16.310,340-0.16%
2021/08/033.3548.7115547.26545.00-11.810,581-0.11%
2021/08/0235.2543.8226.4544.76541.008.810,6170.08%
2021/07/305512.415.1517.72511.00-0.110,4540.00%
2021/07/291507.001499.51503.00010,5010.00%
2021/07/289.2498.373.1505.34490.006.110,5710.06%
2021/07/2710.1519.3712.4522.43522.00-2.310,575-0.02%
2021/07/2600.000495.00492.00010,4620.00%
2021/07/230.1493.143.1498.71489.00-310,540-0.03%
2021/07/228.1498.686.2499.94497.501.910,6440.02%
2021/07/210.1480.921.3487.27478.50-1.210,762-0.01%
2021/07/202.5486.322489.75483.000.510,7500.00%
2021/07/161.1501.090.1501.00499.500.910,7780.01%
2021/07/151.1497.900.2497.95499.500.810,8000.01%
2021/07/142.3492.141494.50490.501.310,8100.01%
2021/07/136.1503.981495.24495.005.110,7950.05%
2021/07/120.3499.600.2500.09500.00010,8330.00%
2021/07/093.4493.641495.99492.502.410,8920.02%
2021/07/081506.002.3505.34506.00-1.310,942-0.01%
2021/07/071.2498.822498.50494.00-0.811,025-0.01%
2021/07/061501.000.1508.00500.000.911,1260.01%
2021/07/051.1503.076503.67504.00-4.911,230-0.04%
2021/07/021.1496.1200.00493.501.111,3040.01%
2021/06/302502.003.1503.95499.00-1.111,458-0.01%
2021/06/292491.004491.53487.50-211,416-0.02%
2021/06/282.1485.930.1484.00496.50211,5920.02%
2021/06/254490.881.2490.13489.002.811,6600.02%
2021/06/244497.005.1496.50497.00-1.111,770-0.01%
2021/06/233484.717.1486.04490.00-4.111,964-0.03%
2021/06/2210.2479.172.3477.20476.507.911,9860.07%
2021/06/213.2487.701.3495.96483.00211,8840.02%
2021/06/183.1507.843.1511.71503.00011,8370.00%
2021/06/172.1505.541507.00509.001.111,9450.01%
2021/06/163.1507.830.1511.00510.00312,1630.02%
2021/06/151517.093.1518.55522.00-2.112,412-0.02%
2021/06/113508.041.1512.20506.00212,4800.02%
2021/06/102.1518.562520.50515.000.112,7750.00%
2021/06/092510.005.1515.57513.00-3.112,879-0.02%
2021/06/084.2518.062.1512.11512.002.112,9630.02%
2021/06/076512.678.5508.22519.00-2.513,015-0.02%
2021/06/043498.8300.00500.00312,9880.02%
2021/06/033493.174501.38505.00-113,118-0.01%
2021/06/0210.4502.554.2502.29498.006.213,1560.05%
2021/06/015.4523.481529.99516.004.413,1400.03%
2021/05/3114528.2115.1526.75534.00-1.113,110-0.01%
2021/05/2813.1507.3115.1507.00505.00-1.913,029-0.01%
2021/05/2715.1490.4915488.50495.500.113,0290.00%
2021/05/265.2489.782488.50487.003.213,1200.02%
2021/05/258.4496.415.3499.34491.003.113,1860.02%
2021/05/242.1471.326.1476.05487.50-413,083-0.03%
2021/05/2123465.9123.1470.40470.50-0.113,0710.00%
2021/05/2014.8469.0411474.14460.003.812,9920.03%
2021/05/191.4493.862513.50494.50-0.612,8560.00%
2021/05/185.1497.101.2506.75513.003.912,7960.03%
2021/05/171.8477.273458.17466.50-1.312,699-0.01%
2021/05/142.1491.885.2488.30480.00-3.112,559-0.02%
2021/05/1315.1492.2012.1484.88479.00312,4270.02%
2021/05/125.7481.3410.7480.23491.50-512,219-0.04%
2021/05/1116504.388.2494.14491.007.911,8080.07%
2021/05/106.1554.875.1576.08545.00111,4730.01%
2021/05/0710.2580.274.1574.28578.006.111,3500.05%
2021/05/064.3545.558.2544.29553.00-411,133-0.04%
2021/05/057.7554.700.3577.33533.007.411,0110.07%
2021/05/047.6567.5910.3559.80581.00-2.710,953-0.02%
2021/05/038.4589.852616.50588.006.410,7770.06%
2021/04/2918.1627.1611625.09624.007.110,6740.07%
2021/04/286632.982633.50624.00410,5960.04%
2021/04/274630.754.3637.01620.00-0.310,5130.00%
2021/04/2600.000.4618.29616.00-0.410,2880.00%
2021/04/233.2609.424.6604.01614.00-1.410,238-0.01%
2021/04/222.2589.542.1601.91588.00010,2600.00%
2021/04/213.2588.730.1595.15589.003.110,2010.03%
2021/04/201.1595.227601.57596.00-5.910,201-0.06%
2021/04/199.3597.904597.25592.005.310,2130.05%
2021/04/162619.970.5615.00611.001.510,1660.01%
2021/04/152.1607.874609.48610.00-1.910,099-0.02%
2021/04/146.2579.503589.00591.003.210,0810.03%
2021/04/133.2591.795.1592.27586.00-1.810,108-0.02%
2021/04/124.3594.782587.50585.002.39,9780.02%
2021/04/092.2620.972621.50611.000.29,8180.00%
2021/04/083622.123625.67629.0009,7460.00%
2021/04/072.4609.212607.96619.000.49,5910.00%
2021/04/062.7594.2811.2597.42602.00-8.59,500-0.09%
2021/04/019.3578.321579.00570.008.39,3930.09%
2021/03/319582.448.4582.05575.000.69,4450.01%
2021/03/3000.000570.00572.0009,3400.00%
2021/03/291.2568.580.2565.00560.0019,2940.01%
2021/03/262.1559.8915.3556.53569.00-13.29,184-0.14%
2021/03/2500.002.1536.49536.00-2.19,009-0.02%
2021/03/244.1528.222529.00528.002.18,9850.02%
2021/03/231535.000531.50533.0019,0160.01%
2021/03/223.1534.252527.02527.0018,9420.01%
2021/03/196.2538.8710.4542.37542.00-4.38,794-0.05%
2021/03/187.1527.4210.9534.14539.00-3.78,560-0.04%
2021/03/173.1508.594.1508.77508.00-18,305-0.01%
2021/03/168.2509.058.8511.54497.50-0.68,198-0.01%
2021/03/152.7493.282.1500.38496.500.67,9190.01%
2021/03/125.3493.617495.09487.00-1.77,827-0.02%
2021/03/1110.7496.502498.77499.008.67,7960.11%
2021/03/100.6479.131477.00477.00-0.47,695-0.01%
2021/03/094.3481.363478.65473.501.27,6840.02%
2021/03/087483.926484.17481.0017,5930.01%
2021/03/056.1466.618465.76469.50-1.97,471-0.03%
2021/03/046.2478.632475.25477.004.27,4340.06%
2021/03/0311.1495.2310483.00494.001.17,3150.02%
2021/03/022.1495.712505.00493.500.17,2500.00%
2021/02/266.2478.413483.83474.003.27,1510.04%
2021/02/253.5506.602499.25499.001.56,9940.02%
2021/02/241.2511.1600.00506.001.26,8730.02%
2021/02/232.5511.992518.00513.000.56,8090.01%
2021/02/223.4527.172.1521.92531.001.36,7350.02%
2021/02/197.7544.378.1533.66528.00-0.46,759-0.01%
2021/02/186.2525.734530.28544.002.26,6240.03%
2021/02/172.1524.110526.00526.002.16,4480.03%
2021/02/051471.502471.50479.00-16,252-0.02%
2021/02/0400.007437.85435.50-76,222-0.11%
2021/02/0312429.089429.67430.5036,2370.05%
2021/02/0200.002.1420.12423.50-2.16,274-0.03%
2021/02/011410.002410.75408.50-16,444-0.02%
2021/01/291401.0000.00394.0016,4190.02%
2021/01/280.1400.1700.00401.000.16,3960.00%
2021/01/271415.002413.00414.00-16,374-0.02%
2021/01/265418.002427.37408.0036,3330.05%
2021/01/251.1419.8500.00417.501.16,2410.02%
2021/01/222429.961428.00423.0016,2010.02%
2021/01/2100.002412.00408.50-26,126-0.03%
2021/01/203.1400.231401.00401.002.16,1080.03%
2021/01/1900.002411.50410.00-26,003-0.03%
2021/01/182393.501390.00395.0015,9330.02%
2021/01/151399.002410.00400.00-15,892-0.02%
2021/01/142393.0000.00393.0025,7910.03%
2021/01/130399.502.2397.07403.00-2.25,771-0.04%
2021/01/122385.2600.00383.0025,7440.04%
2021/01/111384.0000.00387.5015,6820.02%
2021/01/080384.007381.64384.00-75,679-0.12%
2021/01/072376.0000.00378.0025,7120.04%
2021/01/061384.002379.50384.00-15,650-0.02%
2021/01/051.1357.5500.00359.501.15,4870.02%
2021/01/0400.001365.00363.50-15,522-0.02%
2020/12/312369.751369.97369.0015,6160.02%
2020/12/301352.5000.00357.0015,6430.02%
2020/12/291349.003355.67352.50-25,701-0.04%
2020/12/284349.381355.00348.5035,7370.05%
2020/12/256350.259351.22351.50-35,721-0.05%
2020/12/2412332.214334.50333.0085,6480.14%
2020/12/233329.507324.71325.00-45,613-0.07%
2020/12/182326.002325.00323.0005,5360.00%
2020/12/172319.754323.75323.00-25,556-0.04%
2020/12/1600.001320.00314.00-15,490-0.02%
2020/12/111309.0000.00315.5015,5180.02%
2020/12/1000.003319.00317.50-35,480-0.05%
2020/12/091323.0000.00321.5015,4980.02%
2020/12/081309.503313.67316.50-25,448-0.04%
2020/12/071305.503306.00306.00-25,425-0.04%
2020/12/042314.005312.69315.00-35,385-0.06%
2020/12/0300.000.1310.50312.50-0.15,3770.00%
2020/12/023.5310.5000.00308.003.55,3320.07%
2020/12/0100.002303.75303.00-25,326-0.04%
2020/11/304.5300.781308.00299.003.55,3760.07%
2020/11/274298.1300.00304.0045,3700.07%
2020/11/251292.501294.50293.0005,5050.00%
2020/11/242299.2500.00298.5025,5140.04%
2020/11/232.1306.401303.50304.001.15,6150.02%
2020/11/201301.000.1301.00301.500.95,7300.02%
2020/11/1900.001299.50297.50-15,720-0.02%
2020/11/183300.175300.00300.00-25,669-0.04%
2020/11/172296.505293.70291.00-35,597-0.05%
2020/11/167290.365291.90291.0025,6520.04%
2020/11/132287.501289.00291.5015,7130.02%
2020/11/1200.002284.50286.00-25,918-0.03%
2020/11/111289.0000.00286.0015,8970.02%
2020/11/101290.001295.00291.5005,8430.00%
2020/11/091.1291.183294.33293.00-1.95,739-0.03%
2020/11/0600.001273.50273.00-15,573-0.02%
2020/11/051271.001.1268.64270.00-0.15,5950.00%
2020/11/042269.2500.00273.0025,6480.04%
2020/10/2900.001275.50274.50-16,071-0.02%
2020/10/271276.0000.00278.0016,4100.02%
2020/10/261279.001279.00278.5006,4350.00%
2020/10/2200.002277.50277.00-26,621-0.03%
2020/10/2100.001283.98281.50-16,635-0.02%
2020/10/200.1281.501283.00282.00-0.96,671-0.01%
2020/10/152278.251278.50279.5016,8840.01%
2020/10/1300.002282.00281.50-26,789-0.03%
2020/10/121285.500286.00285.0016,8110.01%
2020/10/0800.002.1283.19282.00-2.16,819-0.03%
2020/10/070.1277.004276.75277.00-3.96,737-0.06%
2020/10/0600.007269.57269.50-76,754-0.10%
2020/09/301265.504.1266.36265.50-3.16,932-0.04%
2020/09/292259.753.1263.83264.00-1.16,999-0.02%
2020/09/281257.001258.50258.5007,1400.00%
2020/09/252250.248247.31243.50-67,269-0.08%
2020/09/240.1258.0000.00258.000.17,3880.00%
2020/09/232259.2500.00259.5027,3920.03%
2020/09/227258.576257.25259.0017,4080.01%
2020/09/1800.001254.50257.00-17,343-0.01%
2020/09/170.1255.5000.00253.000.17,3620.00%
2020/09/163.1255.853257.17255.500.17,3620.00%
2020/09/152250.001251.00252.0017,3850.01%
2020/09/141249.001250.50250.5007,5080.00%
2020/09/111243.001242.00243.5007,4810.00%
2020/09/101245.001244.00243.5007,4890.00%
2020/09/092234.751233.50237.5017,4100.01%
2020/09/074242.502243.50241.0027,3310.03%
2020/09/0400.002.1245.52243.00-2.17,321-0.03%
2020/09/0300.001250.50251.00-17,287-0.01%
2020/09/023249.5000.00249.5037,2090.04%
2020/09/0100.002239.50246.50-27,144-0.03%
2020/08/314247.752250.25240.0027,0810.03%
2020/08/2800.001248.00248.00-16,985-0.01%
2020/08/275248.101254.00248.0046,9470.06%
2020/08/263253.331252.50254.0026,8250.03%
2020/08/251266.0000.00262.0016,7210.01%
2020/08/240266.5000.00264.0006,7250.00%
2020/08/2100.001.1263.27263.00-1.16,726-0.02%
2020/08/201.1257.092254.25256.00-0.96,685-0.01%
2020/08/196268.334265.63268.5026,6470.03%
2020/08/1814.1267.085266.30265.509.16,5440.14%
2020/08/133.1283.233285.67284.500.16,3520.00%
2020/08/123280.8300.00282.0036,3960.05%
2020/08/112289.5000.00289.5026,4510.03%
2020/08/102286.5000.00287.0026,3840.03%
2020/08/0710303.107298.86294.0036,3620.05%
2020/08/061310.004.1313.57316.00-3.16,177-0.05%
2020/08/051.1301.681302.00303.500.16,0360.00%
2020/08/041298.001295.00297.5005,9630.00%
2020/08/033295.670.1296.00296.002.95,9540.05%
2020/07/3110.1290.006292.00290.004.16,0520.07%
2020/07/3000.001280.00279.50-15,896-0.02%
2020/07/2800.001281.40269.50-15,960-0.02%
2020/07/2700.001276.50277.00-15,905-0.02%
2020/07/241271.505274.20271.50-45,975-0.07%
2020/07/233280.0000.00281.5035,9790.05%
2020/07/223278.832.1272.38279.500.95,9730.02%
2020/07/210.1266.5000.00265.500.15,8480.00%
2020/07/171261.5000.00262.0015,8580.02%
2020/07/161267.001266.00263.5005,8830.00%
2020/07/151268.506265.17262.50-55,846-0.09%
2020/07/1400.0011.3266.58267.00-11.35,852-0.19%
2020/07/136275.501279.00271.5055,8320.09%
2020/07/103288.338284.94285.50-55,772-0.09%
2020/07/0912286.929.1287.25284.502.95,7090.05%
2020/07/089265.945267.31268.0045,5460.07%
2020/07/0715.1269.289.3270.37265.005.85,4580.11%
2020/07/0613276.703278.00281.50105,3000.19%
2020/07/030.6260.001259.00260.50-0.45,177-0.01%
2020/07/0200.000.1237.00237.00-0.15,0540.00%
2020/06/301229.0000.00228.0015,0550.02%
2020/06/2900.001227.00227.50-15,065-0.02%
2020/06/2400.001230.00228.00-15,051-0.02%
2020/06/230.1228.0000.00228.000.15,0810.00%
2020/06/191224.0000.00222.0015,0830.02%
2020/06/1200.001211.00213.50-15,499-0.02%
2020/06/1100.0010213.50213.50-105,568-0.18%
2020/06/102214.0000.00214.0025,6090.04%
2020/06/081216.501217.00217.5005,8020.00%
2020/06/0500.006214.83215.00-65,800-0.10%
2020/06/0400.000.1216.00216.00-0.15,8490.00%
2020/06/0300.001214.00213.00-15,868-0.02%
2020/06/022210.7500.00210.5025,8610.03%
2020/06/015208.502211.50208.5035,8750.05%
2020/05/281206.001208.00208.0005,8680.00%
2020/05/261.1204.774205.38208.00-2.96,004-0.05%
2020/05/211201.5000.00203.5016,0100.02%
2020/05/183198.671195.00195.0026,1240.03%
2020/05/150204.0000.00204.0006,0140.00%
2020/05/141205.502204.00203.50-16,020-0.02%
2020/05/131209.502208.50210.00-15,997-0.02%
2020/05/121207.501206.50204.0005,9380.00%
2020/05/081204.007204.71203.50-66,061-0.10%
2020/05/077204.719205.65200.00-26,066-0.03%
2020/05/066193.007192.86195.50-15,926-0.02%
2020/05/055187.517188.50189.00-25,838-0.03%
2020/05/042183.503186.50187.00-15,822-0.02%
2020/04/306184.337184.79186.50-15,781-0.02%
2020/04/299181.7811183.64183.50-25,798-0.03%
2020/04/286177.086178.92179.5005,7490.00%
2020/04/272177.7500.00178.0025,8080.03%
2020/04/2400.001177.00176.00-15,740-0.02%
2020/04/231180.0000.00178.5015,7330.02%
2020/04/2200.003173.83177.00-35,784-0.05%
2020/04/214178.8800.00179.0045,8120.07%
2020/04/201182.0000.00183.0015,8670.02%
2020/04/1600.001184.00183.00-15,929-0.02%
2020/04/152185.754185.75186.00-26,016-0.03%
2020/04/142185.503185.33185.50-16,067-0.02%
2020/04/131183.001181.50181.0006,1470.00%
2020/04/102186.502186.50185.0006,2160.00%
2020/04/091187.001187.00187.0006,3430.00%
2020/04/081185.0000.00184.5016,3280.02%
2020/04/071191.0000.00184.0016,2810.02%
2020/03/300174.501172.50173.50-16,254-0.02%
2020/03/271174.502172.50172.00-16,290-0.02%
2020/03/261170.0000.00171.0016,3460.02%
2020/03/254169.002169.75169.0026,7030.03%
2020/03/242162.003162.33161.50-16,753-0.01%
2020/03/2300.000154.00153.5006,7430.00%
2020/03/205159.009160.50152.00-46,702-0.06%
2020/03/198154.138.1153.00152.00-0.16,5620.00%
2020/03/182169.502172.00168.5006,5360.00%
2020/03/174169.751173.50170.0036,6040.05%
2020/03/161179.502.1178.27171.50-1.16,603-0.02%
2020/03/134174.756174.75178.50-26,591-0.03%
2020/03/123186.8300.00185.5036,5490.05%
2020/03/1100.001197.50193.00-16,481-0.02%
2020/03/101193.5000.00194.0016,5160.02%
2020/03/092198.0000.00195.0026,4980.03%
2020/03/061203.5000.00203.5016,4630.02%
2020/03/032202.751203.00201.5016,5940.02%
2020/03/0200.002198.75197.50-26,653-0.03%
2020/02/273199.8300.00195.5036,7060.04%
2020/02/262203.751201.00203.5016,8360.01%
2020/02/251204.0000.00203.5017,2800.01%
2020/02/213203.6700.00205.0037,3730.04%
2020/02/201208.5000.00208.5017,2710.01%
2020/02/171218.0000.00216.5017,2470.01%
2020/02/141219.0000.00219.5017,3310.01%
2020/02/126221.084222.38220.5027,3290.03%
2020/02/1100.004215.25216.50-47,286-0.05%
2020/02/104208.7500.00208.5047,4820.05%
2020/02/071214.5000.00214.0017,5510.01%
2020/02/0500.001213.00212.00-17,839-0.01%
2020/01/304216.884219.50214.5008,0590.00%
2020/01/144230.505233.20232.00-18,760-0.01%
2020/01/1300.002230.50232.50-28,660-0.02%
2020/01/101227.5000.00227.5018,5900.01%
2020/01/091226.004228.00227.50-38,592-0.03%
2020/01/0800.002222.00220.50-28,506-0.02%
2020/01/0700.007217.86218.00-78,421-0.08%
2020/01/061211.002211.50211.00-18,327-0.01%
2020/01/034.1215.651215.50215.503.18,2850.04%
2019/12/312220.001221.50219.0018,2290.01%
2019/12/301223.501224.00222.0008,3450.00%
2019/12/271228.0000.00227.0018,4180.01%
2019/12/232216.003214.50216.00-18,613-0.01%
2019/12/2036212.1326211.44212.50108,5300.12%
2019/12/197223.446223.42225.5018,1670.01%
2019/12/185230.302230.50229.0038,0640.04%
2019/12/171237.001237.50238.0008,0160.00%
2019/12/132231.752235.75229.0008,0810.00%
2019/12/122230.251228.50230.5017,9860.01%
2019/12/113227.833229.17230.0007,9250.00%
2019/12/1000.002225.75227.50-27,895-0.03%
2019/12/091225.502226.50225.50-17,918-0.01%
2019/12/051221.5000.00221.5017,9590.01%
2019/12/0400.001216.50216.00-18,053-0.01%
2019/12/031219.001219.50219.5008,0810.00%
2019/12/023220.171219.50220.5028,2110.02%
2019/11/291223.0000.00223.5018,2380.01%
2019/11/282224.2511224.73223.50-98,490-0.11%
2019/11/2700.001226.50227.00-18,658-0.01%
2019/11/263225.331226.00225.5028,8720.02%
2019/11/259230.337231.29227.0028,8390.02%
2019/11/211215.001214.50216.0008,3360.00%
2019/11/201219.501217.00218.0008,3950.00%
2019/11/1800.001214.50214.50-18,469-0.01%
2019/11/147217.147217.36216.5008,6820.00%
2019/11/134216.254219.75216.0008,6890.00%
2019/11/121216.0000.00216.0018,6100.01%
2019/11/1100.002209.25208.50-28,608-0.02%
2019/11/081210.501214.00212.0008,6450.00%
2019/11/0600.005215.30214.50-58,457-0.06%
2019/11/053218.338218.19219.00-58,509-0.06%
2019/11/042211.501211.00209.0018,4350.01%
2019/11/012201.0000.00202.0028,3210.02%
2019/10/3100.004198.88196.00-48,247-0.05%
2019/10/304195.6300.00196.5048,2020.05%
2019/10/292192.501192.00192.5018,1530.01%
2019/10/284198.753197.83195.5018,0930.01%
2019/10/258203.562199.50196.0067,9760.08%
2019/10/246204.5011206.45208.00-57,783-0.06%
2019/10/2300.003201.00204.50-37,616-0.04%
2019/10/222187.755187.90188.00-37,291-0.04%
2019/10/211186.5000.00186.5017,4550.01%
2019/10/185188.5000.00187.5057,6100.07%
2019/10/1600.0010184.50183.50-107,984-0.13%
2019/10/1510183.001182.50183.0098,1790.11%
2019/10/1400.001185.00185.50-18,392-0.01%
2019/10/092183.0000.00181.0028,5770.02%
2019/10/0811184.0010186.50187.0018,7280.01%
2019/10/071188.5000.00188.5018,8730.01%
2019/10/0410188.0020191.00191.00-108,924-0.11%
2019/10/0300.001189.50190.00-18,853-0.01%
2019/10/021185.503186.50187.00-28,806-0.02%
2019/10/0100.002183.00184.50-28,797-0.02%
2019/09/274178.2500.00178.0048,7910.05%
2019/09/265184.4000.00182.0058,8610.06%
2019/09/2500.001185.50186.00-18,969-0.01%
2019/09/201186.505186.50185.00-49,078-0.04%
2019/09/1900.004190.50189.00-49,051-0.04%
2019/09/1700.0010185.50186.50-108,943-0.11%
2019/09/161183.5000.00185.5018,9840.01%
2019/09/1200.005186.50187.50-59,027-0.06%
2019/09/115187.5000.00188.0059,1650.05%
2019/09/104184.504184.63184.0009,1490.00%
2019/09/0911189.952188.00187.0099,1040.10%
2019/09/061191.0000.00189.5019,0710.01%
2019/09/0511187.4511189.41188.5009,0190.00%
2019/09/041185.001187.50186.0009,0870.00%
2019/09/031189.0000.00188.5019,0900.01%
2019/09/027192.365192.80193.0029,1580.02%
2019/08/301189.003187.17186.00-29,151-0.02%
2019/08/298181.5618178.00181.00-108,927-0.11%
2019/08/2800.001172.00174.50-18,746-0.01%
2019/08/265170.5012169.00169.00-78,721-0.08%
2019/08/239174.009176.00174.0008,7190.00%
2019/08/221172.502175.25172.50-18,672-0.01%
2019/08/212171.2500.00171.5028,6250.02%
2019/08/208174.5000.00174.5088,6060.09%
2019/08/198167.008171.00173.0008,5600.00%
2019/08/1600.009165.94165.00-98,546-0.11%
2019/08/145165.0000.00163.5058,8450.06%
2019/08/132162.5000.00161.0028,9010.02%
2019/08/121166.0000.00166.0018,9470.01%
2019/08/076163.087164.21163.50-18,903-0.01%
2019/08/0600.003156.67157.00-38,777-0.03%
2019/08/058160.0600.00157.0088,7650.09%
2019/08/024163.131163.00164.5038,7340.03%
2019/07/255171.504172.88172.5018,8460.01%
2019/07/242171.002172.75171.5008,7530.00%
2019/07/235173.905174.80174.0008,6640.00%
2019/07/226171.336173.50174.5008,5480.00%
2019/07/196170.081167.50172.0058,4670.06%
2019/07/184165.136164.58163.00-28,291-0.02%
2019/07/171176.0000.00171.0018,0600.01%
2019/07/163180.833179.17178.0007,8260.00%
2019/07/152177.504176.50180.00-27,624-0.03%
2019/07/1210174.503174.17173.5077,4820.09%
2019/07/113182.173182.33183.0007,3610.00%
2019/07/1010175.0000.00175.00107,1570.14%
2019/07/051177.0000.00176.0017,0980.01%
2019/07/033178.002179.00175.5017,0600.01%
2019/07/022185.002186.25185.0006,9590.00%
2019/06/283172.673172.33173.0006,6380.00%
2019/06/272171.001169.50169.5016,5950.02%
2019/06/251170.0000.00168.0016,5670.02%
2019/06/242171.0000.00171.0026,5320.03%
2019/06/213170.6700.00170.5036,4970.05%
2019/06/202169.502169.00170.0006,4230.00%
2019/06/191171.004172.13171.00-36,341-0.05%
2019/06/183162.1700.00161.0036,1570.05%
2019/06/172163.002163.50162.5006,1430.00%
2019/06/141163.502164.00164.00-16,163-0.02%
2019/06/133162.332162.50163.0016,1870.02%
2019/06/123163.172165.00165.5016,2080.02%
2019/06/1112159.757161.29160.5056,0970.08%
2019/06/101157.503158.67159.50-25,964-0.03%
2019/06/064156.753151.50149.5015,8400.02%
2019/06/0500.001166.00166.00-15,626-0.02%
2019/06/042166.502162.25162.0005,6110.00%
2019/05/3100.001167.00167.50-15,547-0.02%
2019/05/302163.751163.50163.0015,4290.02%
2019/05/2900.001162.00164.00-15,374-0.02%
2019/05/281163.501164.50162.0005,3280.00%
2019/05/272162.751162.00163.5015,2680.02%
2019/05/247166.866165.50165.0015,2690.02%
2019/05/234165.136167.58167.00-25,178-0.04%
2019/05/222178.502179.50178.0005,0780.00%
2019/05/2111171.737172.64173.5044,9600.08%
2019/05/201180.501182.00180.0004,7790.00%
2019/05/1700.001195.50187.50-14,750-0.02%
2019/05/141202.0000.00202.5014,8140.02%
2019/05/1300.001203.50200.00-14,775-0.02%
2019/05/071211.5000.00221.5014,5710.02%
2019/04/2600.001200.00199.00-14,671-0.02%
2019/04/251205.0000.00204.5014,6480.02%
2019/04/2300.002194.00195.50-24,598-0.04%
2019/04/192199.0000.00199.5024,5560.04%
2019/04/1700.001192.00195.50-14,502-0.02%
2019/04/1200.002202.50201.00-24,424-0.05%
2019/04/1100.000.1199.00200.00-0.14,4470.00%
2019/04/091193.000196.50196.5014,3540.02%
2019/04/081.1194.360193.00193.001.14,3300.02%
2019/04/0200.002200.50200.50-24,247-0.05%
2019/03/290197.001196.00198.00-14,173-0.02%
2019/03/260190.0000.00191.0004,1530.00%
2019/03/250.1188.501187.00190.00-14,125-0.02%
2019/03/211189.501191.00190.5004,0780.00%
2019/03/2000.002190.50186.00-24,077-0.05%
2019/03/180.4187.002185.75188.50-1.63,989-0.04%
2019/03/152177.003180.00179.00-13,934-0.03%
2019/03/141174.5000.00176.0013,8160.03%
2019/03/130.1176.001176.50176.50-0.93,830-0.02%
2019/03/121175.0000.00174.0013,8460.03%
2019/03/110.2178.5000.00178.500.23,9340.01%
2019/03/080.2173.0000.00173.000.23,9960.01%
2019/03/0700.001176.00172.50-14,047-0.02%
2019/03/061175.001.1174.58176.00-0.14,0630.00%
2019/03/0500.002169.00169.00-24,033-0.05%
2019/03/041170.0000.00171.0014,0530.02%
2019/02/251174.0000.00173.5013,9550.03%
2019/02/181176.002174.00174.50-13,894-0.03%
2019/02/1500.001174.50174.50-13,804-0.03%
2019/01/291.1156.912156.50157.00-0.93,716-0.02%
2019/01/2500.001155.00154.50-13,735-0.03%
2019/01/241148.5000.00150.0013,7550.03%
2019/01/211155.001157.48155.5003,8020.00%
2018/12/250137.5000.00136.5004,1700.00%
2018/12/2110139.5010139.50139.0004,2860.00%
2018/12/2000.001142.00142.00-14,272-0.02%
2018/12/1000.001139.00138.00-14,426-0.02%
2018/12/071137.0000.00137.5014,4540.02%
2018/12/051141.5000.00142.0014,5780.02%
2018/12/0400.001151.00140.50-14,575-0.02%
2018/12/0300.005140.20143.00-54,547-0.11%
2018/11/293129.672128.00127.0014,5370.02%
2018/11/2700.001128.00128.00-14,500-0.02%
2018/11/2300.001125.50126.00-14,547-0.02%
2018/11/212124.001128.00127.0014,6240.02%
2018/11/201126.0000.00126.0014,5690.02%
2018/11/191126.5000.00129.0014,6030.02%
2018/11/163125.172126.50129.0014,6020.02%
2018/11/150129.0000.00129.0004,5480.00%
2018/11/141130.5000.00131.0014,5860.02%
2018/11/131127.0000.00130.0014,6180.02%
2018/11/0900.002129.00133.50-24,673-0.04%
2018/11/085132.303131.67130.0024,6810.04%
2018/11/061131.0000.00133.0014,7030.02%
2018/11/051139.5000.00138.5014,7030.02%
2018/11/021137.0000.00138.5014,7630.02%
2018/10/3000.001132.00135.00-14,816-0.02%
2018/10/291127.501128.50126.5004,7470.00%
2018/10/2400.003136.00137.50-34,550-0.07%
2018/10/190139.5000.00139.5004,4670.00%
2018/10/183132.6700.00134.5034,3420.07%
2018/10/1200.001128.50127.00-14,211-0.02%
2018/10/112123.751129.50123.5014,2130.02%
2018/10/0900.001137.00137.00-14,134-0.02%
2018/10/082136.2500.00133.0024,1190.05%
2018/10/051141.5000.00143.0014,0430.02%
2018/10/021144.0000.00144.0013,9760.03%
2018/09/121145.0000.00146.0013,6740.03%
2018/09/111156.501158.00158.5003,5550.00%
2018/09/074155.634158.13154.5003,6710.00%
2018/09/061152.001151.50153.5003,6620.00%
2018/09/0300.001150.50147.00-13,492-0.03%
2018/08/301151.5000.00151.5013,5060.03%
2018/08/291151.500153.00153.5013,4880.03%
2018/08/2300.003151.00152.00-33,429-0.09%
2018/08/171148.501151.00149.5003,3090.00%
2018/08/161150.501147.00149.0003,2960.00%
2018/08/1400.006153.67155.00-63,210-0.19%
2018/08/1300.002158.50155.00-23,127-0.06%
2018/08/105157.303156.83159.0023,0630.07%
2018/08/0900.003153.67154.50-32,963-0.10%
2018/08/084153.881149.00152.0032,8650.10%
2018/08/071143.0000.00142.0012,6780.04%
2018/07/2700.001146.00146.50-12,834-0.04%
2018/07/181140.501144.00144.0002,7760.00%
2018/06/2100.001142.00142.00-12,710-0.04%
2018/06/141147.5022147.41145.00-212,643-0.79%
2018/06/1300.004143.38146.00-42,519-0.16%
2018/06/111147.503147.00145.00-22,586-0.08%
2018/06/0800.004145.00145.50-42,640-0.15%
2018/06/072149.0000.00147.0022,6710.07%
2018/06/0630141.5000.00142.00302,5871.16%
2018/06/0100.001137.00137.00-12,647-0.04%
2018/05/311134.0000.00135.5012,6580.04%
2018/05/251138.002138.00137.00-12,707-0.04%
2018/05/161137.5000.00138.0012,9770.03%
2018/05/1500.001137.00137.00-13,127-0.03%
2018/05/1100.003135.83136.50-33,421-0.09%
2018/05/1000.004133.00133.50-43,648-0.11%
2018/05/071121.501121.50121.5003,7620.00%
2018/04/2400.002122.50124.50-24,190-0.05%
2018/04/231127.001126.00126.0004,2320.00%
2018/04/201127.0000.00127.0014,4500.02%
2018/04/191128.001128.00128.0004,5260.00%
2018/04/1700.002125.50126.00-24,454-0.04%
2018/04/103130.504130.50130.50-14,434-0.02%
2018/03/3000.001132.00132.00-14,361-0.02%
2018/03/292132.002131.25132.0004,3500.00%
2018/03/282132.005131.50129.50-34,305-0.07%
2018/03/2700.003135.17135.50-34,255-0.07%
2018/03/232133.252133.75133.0004,2340.00%
2018/03/225137.205140.00136.5004,2060.00%
2018/03/214134.7500.00134.0044,0930.10%
2018/03/201135.506136.33135.50-54,060-0.12%
2018/03/194138.002138.00138.0024,0560.05%
2018/03/161137.002139.50139.50-14,042-0.02%
2018/03/1500.002139.75138.00-23,958-0.05%
2018/03/143137.008138.31138.50-53,920-0.13%
2018/03/1311.2135.4412134.29135.00-0.83,844-0.02%
2018/03/121132.0000.00131.5013,7960.03%
2018/03/091130.509130.44131.00-83,800-0.21%
2018/03/0819132.979131.50130.00103,8080.26%
2018/03/071128.0000.00129.0013,7240.03%
2018/03/023128.0000.00128.5033,6290.08%
2018/02/2700.001130.00126.50-13,574-0.03%
2018/02/2300.005127.10127.50-53,511-0.14%
2018/02/228126.4400.00126.0083,4990.23%
2018/02/218123.817124.21125.5013,4410.03%
2018/02/124121.3800.00121.0043,4030.12%
2018/02/0800.001122.50122.00-13,330-0.03%
2018/02/077122.571123.50121.5063,2890.18%
2018/02/062123.756121.00124.50-43,121-0.13%
2018/02/058127.193132.33131.0052,9860.17%
2018/02/022131.004127.63130.50-22,839-0.07%
2018/02/012121.7500.00122.5022,6010.08%
2018/01/311123.501125.50122.5002,5550.00%
2018/01/301122.501122.00122.0002,4200.00%
2018/01/291124.501124.00124.0002,3750.00%
2018/01/2600.001124.50125.50-12,320-0.04%
2018/01/251122.5000.00123.0012,2430.04%
2018/01/2300.001125.00125.00-12,172-0.05%
2018/01/192127.001123.50123.5012,0760.05%
2018/01/181126.507128.79128.00-61,964-0.31%
2018/01/171126.501126.50126.5001,8510.00%
2018/01/169127.223129.50126.0061,7800.34%
2018/01/152118.7500.00120.5021,5470.13%
2018/01/0800.000.1116.00116.00-0.11,453-0.01%
2018/01/0500.000.1117.50117.50-0.11,443-0.01%
2018/01/0400.001116.00116.50-11,419-0.07%
2018/01/0200.001115.00115.00-11,427-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章