• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774張
  • 產業
    上市 半導體類股

  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212227.3310.5223.52225.001.55,0660.03%
2025/01/204.5218.934220.88222.000.55,1060.01%
2025/01/1700.003.1213.98215.50-3.15,125-0.06%
2025/01/160.1216.002214.00216.00-25,119-0.04%
2025/01/152209.253209.17207.00-15,105-0.02%
2025/01/1410.1205.601212.00204.509.15,1150.18%
2025/01/135.3211.073.1210.60207.502.25,0800.04%
2025/01/101.1222.156.2223.55221.50-5.15,007-0.10%
2025/01/097.6232.036.2230.50225.501.44,9930.03%
2025/01/0812.1244.0711241.55239.501.14,9950.02%
2025/01/077243.363242.67243.5044,9820.08%
2025/01/067240.796.1241.76243.0014,9800.02%
2025/01/032237.252236.00233.5004,9570.00%
2025/01/021236.502235.50235.50-14,980-0.02%
2024/12/318238.503240.00241.0054,9440.10%
2024/12/305.6241.413.5243.20239.002.14,9200.04%
2024/12/2719.7242.5923.5244.47245.50-3.84,855-0.08%
2024/12/264.9234.2500.00233.504.94,7270.10%
2024/12/250.2234.931236.50235.00-0.84,807-0.02%
2024/12/2410.5236.9512233.50232.00-1.64,821-0.03%
2024/12/2312234.4210235.55234.5024,8690.04%
2024/12/205.9231.654234.38231.001.94,8610.04%
2024/12/1912234.9213232.16233.50-14,791-0.02%
2024/12/1819.2241.8621.7242.03239.50-2.64,746-0.05%
2024/12/1757.3243.9145.2244.83245.0012.14,6460.26%
2024/12/1616.2237.3515.4234.84233.000.84,3240.02%
2024/12/131.1230.531230.50230.000.14,1660.00%
2024/12/125232.705234.40230.5004,1580.00%
2024/12/114.3230.797.1233.67231.00-2.84,175-0.07%
2024/12/1012234.009236.56231.5034,1800.07%
2024/12/092.1231.545.7235.57235.00-3.74,145-0.09%
2024/12/067.2230.113.1231.75229.504.14,0960.10%
2024/12/053226.503.1228.95227.00-0.14,0600.00%
2024/12/040.1225.504226.62224.50-3.94,078-0.10%
2024/12/032221.512223.50220.5004,1950.00%
2024/12/023.1222.8100.00220.503.14,2090.07%
2024/11/292.1217.552221.74222.000.14,2200.00%
2024/11/280.3214.321216.00217.50-0.84,225-0.02%
2024/11/2720.1222.2420221.55217.000.14,3240.00%
2024/11/260228.751228.50227.00-14,360-0.02%
2024/11/251228.502228.02229.50-14,383-0.02%
2024/11/221228.5000.00224.0014,4110.02%
2024/11/211226.501.1226.00226.00-0.14,4230.00%
2024/11/201.1224.601226.00226.000.14,4520.00%
2024/11/193220.983.1222.64223.50-0.14,4620.00%
2024/11/181.8219.862219.51219.50-0.24,449-0.01%
2024/11/1500.002225.00226.00-24,458-0.04%
2024/11/141.1220.491.1223.21220.00-0.14,4810.00%
2024/11/132222.521225.50222.0014,4830.02%
2024/11/123.1228.645.1228.82225.00-24,604-0.04%
2024/11/111.1229.681.1233.73234.0004,6370.00%
2024/11/080.3236.0600.00232.500.34,7120.01%
2024/11/0716.2238.8612241.00238.504.24,7810.09%
2024/11/061239.495237.90240.00-44,915-0.08%
2024/11/053.1231.111232.50231.002.14,9710.04%
2024/11/042.1227.872230.01230.000.15,1960.00%
2024/11/019.3224.546.1225.44229.503.25,1810.06%
2024/10/3045.1234.2844.5238.32234.500.65,1270.01%
2024/10/2922.3236.9118237.28242.004.34,9720.09%
2024/10/283256.002256.75253.5014,9920.02%
2024/10/252.2257.071255.01254.501.25,1610.02%
2024/10/240.6262.8400.00258.000.65,3750.01%
2024/10/230.2268.5800.00268.000.25,4280.00%
2024/10/2218268.5018271.28270.5005,5900.00%
2024/10/2100.000.8269.37271.50-0.85,732-0.01%
2024/10/181.3262.0123.2263.38260.00-21.95,841-0.37%
2024/10/170.1268.5012.3268.34267.50-12.36,022-0.20%
2024/10/1639.4269.034271.00268.5035.46,1680.57%
2024/10/153.1276.563278.50274.500.16,5200.00%
2024/10/144270.503.1270.83274.0016,5270.01%
2024/10/111268.462.1262.22267.50-16,553-0.02%
2024/10/094.1263.763.4266.10259.000.76,5770.01%
2024/10/085.2254.172255.75261.003.26,6810.05%
2024/10/072.1261.042261.75264.000.16,8490.00%
2024/10/041.4258.691262.00260.000.46,9750.01%
2024/10/011.1265.241267.00262.000.17,1530.00%
2024/09/304267.491265.50266.0037,2060.04%
2024/09/272267.512.9272.49268.00-0.87,371-0.01%
2024/09/2600.002268.25264.50-27,551-0.03%
2024/09/253264.174.6269.37266.00-1.67,646-0.02%
2024/09/240.1261.330.8256.50258.00-0.77,794-0.01%
2024/09/2025264.5225268.12261.0008,2080.00%
2024/09/1946263.9249264.12264.50-38,278-0.04%
2024/09/1810.2254.601.1256.57252.509.18,3830.11%
2024/09/161.2265.1700.00262.001.28,4430.01%
2024/09/131263.0000.00265.5018,7300.01%
2024/09/122264.754264.75265.50-28,906-0.02%
2024/09/111.2255.0400.00253.501.29,1840.01%
2024/09/103.2256.221.2254.67254.5029,4230.02%
2024/09/091.1257.892261.25264.00-0.99,559-0.01%
2024/09/060.1264.501260.50264.50-19,658-0.01%
2024/09/053.8263.5700.00258.003.89,6810.04%
2024/09/0414.3267.708272.00265.006.39,6740.07%
2024/09/033.2296.6400.00292.503.29,6110.03%
2024/09/022303.501298.50298.5019,6400.01%
2024/08/303.2301.965.1301.68304.00-1.99,714-0.02%
2024/08/295304.808301.25302.50-39,892-0.03%
2024/08/286293.922294.75291.5049,8120.04%
2024/08/274294.754.8295.08297.50-0.89,873-0.01%
2024/08/261299.002302.00291.50-110,115-0.01%
2024/08/233295.171292.50297.00210,3450.02%
2024/08/223297.505.3298.32299.00-2.310,759-0.02%
2024/08/213293.061.1296.90292.501.910,7770.02%
2024/08/209.1299.7712300.04301.50-2.910,799-0.03%
2024/08/193295.834.3295.21294.50-1.310,769-0.01%
2024/08/167293.717.1294.66297.00-0.110,7490.00%
2024/08/151.2294.571291.50292.000.210,7130.00%
2024/08/142293.504.2295.62293.50-2.210,707-0.02%
2024/08/131.3283.0000.00285.001.310,5710.01%
2024/08/127277.216275.75281.00110,5530.01%
2024/08/0913.1271.9014.2270.57265.00-1.110,579-0.01%
2024/08/0817267.0016262.28262.50110,5220.01%
2024/08/072.1249.5710250.50261.00-7.910,371-0.08%
2024/08/0621.5239.0515.4240.49237.50610,3260.06%
2024/08/053.4262.433265.00258.500.410,1340.00%
2024/08/027.1291.304287.88287.003.110,1150.03%
2024/08/011.1304.481302.00303.500.110,1080.00%
2024/07/3119.1300.9319301.00296.500.110,0610.00%
2024/07/3011.1286.1217.5287.61308.00-6.49,928-0.06%
2024/07/296.7303.039305.37290.00-2.49,782-0.02%
2024/07/262318.0000.00318.5029,5690.02%
2024/07/2310.5331.2911332.91327.50-0.59,602-0.01%
2024/07/2215.4326.0511326.82318.504.49,7510.04%
2024/07/1921.2338.8523.2336.74337.50-29,783-0.02%
2024/07/186.2337.552.4332.85332.003.79,8010.04%
2024/07/177355.936353.42353.0019,7030.01%
2024/07/169.4355.8429.1354.10358.50-19.79,690-0.20%
2024/07/157.1345.857.1344.67339.0009,4650.00%
2024/07/1220.3341.5318.7342.98343.001.69,4720.02%
2024/07/113.1346.485.3345.97342.50-2.29,454-0.02%
2024/07/1013.5349.058.2347.66346.505.39,5380.06%
2024/07/0923.4345.0826.4345.28352.50-3.19,454-0.03%
2024/07/0815.8344.3210.2345.49343.505.59,3530.06%
2024/07/0511.6348.7418.2348.35351.00-6.69,314-0.07%
2024/07/047.1341.713.3343.55341.003.89,1780.04%
2024/07/0311.2344.9213.1343.04342.00-1.99,189-0.02%
2024/07/027.6342.968.4340.94343.00-0.89,053-0.01%
2024/07/014.9335.945.7336.94334.50-0.88,854-0.01%
2024/06/2816.1338.3716.2339.22336.00-0.18,7730.00%
2024/06/278.4334.169.2333.47329.00-0.78,601-0.01%
2024/06/263.3328.485.1324.09328.50-1.88,461-0.02%
2024/06/252.2311.661.1306.48314.001.28,2500.01%
2024/06/248.2320.253.3318.85310.504.98,1660.06%
2024/06/213330.005.2331.42330.50-2.28,084-0.03%
2024/06/2015.1334.9313.1336.47335.002.18,0800.03%
2024/06/1913.1330.6210.3329.56326.002.97,8550.04%
2024/06/1838.3331.8036332.48326.002.37,7230.03%
2024/06/179.1325.288.7326.07326.000.57,4770.01%
2024/06/147.3314.2913.6315.51316.50-6.37,285-0.09%
2024/06/132.2303.196304.42307.50-3.87,149-0.05%
2024/06/120299.002298.75298.00-27,137-0.03%
2024/06/111.1291.733.2293.72296.50-2.27,256-0.03%
2024/06/075.1304.082304.50301.003.17,2690.04%
2024/06/064.1299.513.3300.37299.500.77,2270.01%
2024/06/054.1300.252298.03298.0027,2500.03%
2024/06/0411.2305.1812304.17302.00-0.87,270-0.01%
2024/06/032.1297.501299.50296.501.17,2140.02%
2024/05/314.2302.144.1299.02297.500.17,3630.00%
2024/05/309.1301.966301.83302.003.17,4070.04%
2024/05/2928.7297.2031298.19297.00-2.47,291-0.03%
2024/05/2823.3294.7319.2293.25304.004.17,2640.06%
2024/05/2710279.407281.00277.5036,9740.04%
2024/05/245277.102277.25275.5037,0730.04%
2024/05/231272.0400.00272.5017,1280.01%
2024/05/222278.501.1278.46277.5017,3140.01%
2024/05/216278.085278.90277.0017,5630.01%
2024/05/201279.512279.50280.50-18,079-0.01%
2024/05/173277.831279.00277.0028,3520.02%
2024/05/163.1278.544.1279.35278.50-0.98,603-0.01%
2024/05/159.4276.905279.00272.504.48,7870.05%
2024/05/143.1275.322.1275.85279.001.19,0590.01%
2024/05/133.1272.503274.33272.000.19,1410.00%
2024/05/104274.222273.75273.0029,3960.02%
2024/05/093279.491286.50276.5029,5480.02%
2024/05/085.2282.215281.50282.000.29,6120.00%
2024/05/0710.1280.4512.2280.25281.00-2.19,742-0.02%
2024/05/060.2292.362286.00285.00-1.89,809-0.02%
2024/05/030291.8800.00289.0009,9740.00%
2024/05/023.1291.823290.52288.500.110,1810.00%
2024/04/300.5297.402296.50294.00-1.510,399-0.01%
2024/04/296.2301.225.1302.77297.501.110,4990.01%
2024/04/2631294.3730296.53295.50110,6480.01%
2024/04/2522.5282.7145.1282.32279.00-22.610,729-0.21%
2024/04/2425.1294.803295.33294.5022.110,8200.20%
2024/04/234.1291.263293.33295.001.111,0210.01%
2024/04/222.2296.825293.10290.00-2.811,541-0.02%
2024/04/198.4307.041308.50306.007.411,6600.06%
2024/04/184.1320.716320.92322.00-1.912,058-0.02%
2024/04/171.4319.773.5317.14314.00-2.112,758-0.02%
2024/04/166.2310.505.1312.99313.001.112,9200.01%
2024/04/152.1314.243317.17312.50-0.913,093-0.01%
2024/04/125318.2029320.10323.00-2413,337-0.18%
2024/04/112.1322.984321.50318.50-1.913,637-0.01%
2024/04/105329.504329.50329.00113,7580.01%
2024/04/095.2333.147331.14329.00-1.814,098-0.01%
2024/04/083.2338.8300.00338.003.214,1400.02%
2024/04/034344.487.1342.04345.00-3.114,171-0.02%
2024/04/024.4349.914353.50347.500.414,3120.00%
2024/04/0142.1350.4341350.02349.001.114,3920.01%
2024/03/291.2345.102344.25344.00-0.814,472-0.01%
2024/03/283.4336.303337.17334.500.414,5040.00%
2024/03/270.1340.8500.00338.000.114,6430.00%
2024/03/267.2346.095344.70339.502.214,9420.01%
2024/03/2510.2355.577355.21349.003.215,1080.02%
2024/03/227351.297351.93351.50015,2340.00%
2024/03/218.1349.497349.86345.501.115,4350.01%
2024/03/206350.584352.50347.50215,6470.01%
2024/03/195353.005352.60350.00015,9300.00%
2024/03/1810356.5010356.05359.00016,2920.00%
2024/03/1516.1354.7815355.90354.501.116,8440.01%
2024/03/143.1348.209.1359.58362.00-616,946-0.04%
2024/03/137.7352.223.1347.34345.004.617,0560.03%
2024/03/129.8365.398363.56361.501.817,1940.01%
2024/03/115366.607.8366.08363.00-2.817,407-0.02%
2024/03/0827.8375.392371.00362.5025.817,6260.15%
2024/03/074.2382.932376.02375.002.217,8770.01%
2024/03/0614.2386.4015.8388.15392.00-1.718,100-0.01%
2024/03/059.7403.848.2407.73401.001.518,3560.01%
2024/03/0413.1406.9218407.47403.00-4.918,934-0.03%
2024/03/0132.6398.5737400.37398.50-4.419,232-0.02%
2024/02/2945.2385.7940387.15387.005.219,1980.03%
2024/02/277382.924381.88382.00319,2530.02%
2024/02/2612.2380.7710.2381.62380.00219,4190.01%
2024/02/2345.4389.9043.1386.09386.002.319,6200.01%
2024/02/228.2384.6412387.63382.00-3.819,604-0.02%
2024/02/2199.3386.0185.1385.00380.0014.219,8830.07%
2024/02/2046.2416.2650405.71400.00-3.819,888-0.02%
2024/02/1926.2424.8814430.93415.0012.219,7080.06%
2024/02/1616.2449.8811.2454.09441.50519,7100.03%
2024/02/1515.1443.8446.1443.83455.00-31.119,626-0.16%
2024/02/0526420.9026421.77418.00019,4520.00%
2024/02/02110426.53101421.29421.00919,4980.05% 大買/大賣/
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章