訊舟 (3047)-永豐金-永康券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.80
漲跌
▲2.60
漲幅
+9.92%
成交量
51,445張
產業
上市通信網路類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	58.4	27.73	91	28.37	28.80	-32.6	21,166	-0.15%
2024/06/25	27	26.45	7	26.11	26.20	20	20,330	0.10%
2024/06/24	87.2	27.23	84	27.58	26.20	3.2	19,904	0.02%
2024/06/21	9	26.54	38	27.28	27.80	-29	18,757	-0.15%
2024/06/20	9	25.46	23	25.18	25.30	-14	18,013	-0.08%
2024/06/19	41	24.60	0.6	25.00	24.50	40.4	17,823	0.23%
2024/06/18	11.6	24.96	6	24.98	24.95	5.6	17,672	0.03%
2024/06/17	16	25.61	4	25.56	25.20	12	17,533	0.07%
2024/06/14	15	25.72	50	25.87	25.70	-35	17,346	-0.20%
2024/06/13	12	26.26	11	26.22	26.25	1	17,079	0.01%
2024/06/12	143	27.47	137	27.49	26.15	6	16,651	0.04%	大買/大賣/
2024/06/11	285	27.03	276	26.86	26.55	9	15,894	0.06%	大買/大賣/
2024/06/07	26.1	25.64	43.3	25.70	25.90	-17.2	14,360	-0.12%
2024/06/06	31	24.54	21	23.76	23.55	10	13,670	0.07%
2024/06/05	14	24.53	16.8	24.22	24.10	-2.8	13,428	-0.02%
2024/06/04	19.8	24.86	18	24.63	24.60	1.8	13,256	0.01%
2024/06/03	30	24.95	28	25.22	25.35	2	12,895	0.02%
2024/05/31	24	24.62	20	24.54	24.35	4	12,579	0.03%
2024/05/30	56	25.60	107	25.14	24.30	-51	12,203	-0.42%	大賣/
2024/05/29	218.3	25.77	181.3	25.45	25.05	37	11,569	0.32%	大買/大賣/
2024/05/28	118.3	23.79	87	23.68	24.40	31.3	10,164	0.31%	大買/
2024/05/27	402	22.55	390	22.40	22.20	12	9,358	0.13%	大買/大賣/
2024/05/24	123	20.97	126.5	21.26	21.75	-3.5	8,430	-0.04%	大買/大賣/
2024/05/23	28.3	20.19	32	20.28	19.80	-3.7	7,972	-0.05%
2024/05/22	100.2	20.76	107	20.66	20.35	-6.8	8,123	-0.08%	大賣/
2024/05/21	20	20.21	34.7	20.59	21.05	-14.7	7,239	-0.20%
2024/05/20	29.7	19.32	20.9	19.46	19.15	8.8	7,972	0.11%
2024/05/17	89.9	19.98	93	19.99	19.35	-3.1	8,416	-0.04%
2024/05/16	42	19.00	51	19.08	19.00	-9	8,085	-0.11%
2024/05/15	116	18.76	103.5	18.85	19.05	12.5	7,778	0.16%	大買/大賣/
2024/05/14	1.3	17.01	1	17.20	17.40	0.3	6,976	0.00%
2024/05/13	15.2	16.44	11	16.57	16.95	4.2	6,784	0.06%
2024/05/09	12	15.91	5	16.01	15.60	7	6,710	0.10%
2024/05/08	1	14.90	1	14.95	14.85	0	6,552	0.00%
2024/05/07	0	0.00	8	14.80	14.60	-8	6,574	-0.12%
2024/04/23	0	14.40	0	0.00	14.25	0	7,614	0.00%
2024/04/12	0	0.00	1	15.15	15.20	-1	7,679	-0.01%
2024/04/10	1	15.50	0	0.00	15.45	1	7,753	0.01%
2024/04/02	0	0.00	1	15.25	15.25	-1	7,829	-0.01%
2024/03/15	0	0.00	0.1	15.50	15.20	-0.1	8,955	0.00%
2024/03/14	0.1	15.85	1	15.90	15.60	-0.9	8,945	-0.01%
2024/03/12	0	0.00	1	16.55	16.50	-1	8,888	-0.01%
2024/03/08	1	16.25	0	0.00	16.25	1	8,909	0.01%
2024/03/07	1	17.10	0	0.00	16.85	1	8,900	0.01%
2024/03/06	1	17.70	1	17.70	17.75	0	8,785	0.00%
2024/03/05	1	17.75	4	17.65	17.85	-3	8,809	-0.03%
2024/03/04	14	18.49	0	0.00	18.15	14	9,005	0.16%
2024/03/01	0	0.00	4	18.19	17.90	-4	8,904	-0.04%
2024/02/29	0	0.00	0.3	18.30	18.25	-0.3	8,866	0.00%
2024/02/27	1.3	18.19	15	18.67	18.20	-13.7	8,961	-0.15%
2024/02/26	17	18.94	1.7	18.86	18.80	15.3	8,941	0.17%
2024/02/23	31.7	19.20	45	19.07	18.50	-13.3	9,062	-0.15%
2024/02/22	30	19.25	21	19.25	19.10	9	8,864	0.10%
2024/02/21	75	19.73	94	20.01	19.25	-19	8,536	-0.22%
2024/02/20	39	18.69	7	18.75	19.90	32	7,302	0.44%
2024/02/19	23	17.82	37.8	18.27	18.10	-14.8	6,607	-0.22%
2024/02/16	25.8	17.48	10	17.18	17.40	15.8	6,285	0.25%
2024/02/15	3	16.77	4	16.28	16.85	-1	5,941	-0.02%
2024/02/05	3	16.85	0.1	16.33	16.50	2.9	5,857	0.05%
2024/02/02	2.1	16.77	6	16.75	16.85	-3.9	5,792	-0.07%
2024/01/31	0	16.25	0	0.00	16.35	0	5,496	0.00%
2024/01/30	0	16.55	0	0.00	16.30	0	5,467	0.00%
2024/01/29	0	16.00	0.1	16.69	16.55	-0.1	5,411	0.00%
2024/01/26	0.1	16.15	3.5	16.13	16.10	-3.4	5,176	-0.07%
2024/01/25	11.5	16.64	6	16.93	16.45	5.5	5,123	0.11%
2024/01/24	4	16.66	21	16.86	16.55	-17	4,771	-0.36%
2024/01/23	0	15.90	0	0.00	15.80	0	4,333	0.00%
2024/01/16	0	0.00	1	15.40	15.40	-1	4,248	-0.02%
2024/01/04	0	0.00	1	16.40	16.20	-1	4,016	-0.02%
2024/01/03	0	0.00	4	16.28	16.30	-4	3,996	-0.10%
2024/01/02	2	16.35	2	16.40	16.35	0	3,970	0.00%
2023/12/29	2	16.15	0	0.00	16.05	2	3,897	0.05%
2023/12/25	0	0.00	0	16.05	16.35	0	3,753	0.00%
2023/12/22	0	0.00	0.4	16.00	16.10	-0.4	3,607	-0.01%
2023/12/21	9.4	16.01	10.6	16.25	16.00	-1.3	3,578	-0.04%
2023/12/20	2.6	16.44	1	16.30	16.40	1.6	3,527	0.05%
2023/12/19	0	0.00	35.7	15.85	15.80	-35.7	3,366	-1.06%
2023/12/18	61.7	16.52	8.1	16.30	16.20	53.6	3,315	1.62%
2023/12/15	0.1	16.03	2	15.65	16.15	-1.9	2,985	-0.06%
2023/12/14	0	0.00	8	15.76	15.65	-8	2,900	-0.28%
2023/12/13	11	16.20	3	16.30	16.10	8	2,837	0.28%
2023/12/05	0	0.00	3	16.10	16.10	-3	2,617	-0.12%
2023/12/04	0	0.00	0.1	16.03	16.05	-0.1	2,561	0.00%
2023/12/01	0	0.00	4	15.80	15.90	-4	2,479	-0.16%
2023/11/29	3.1	15.79	6.4	15.54	16.10	-3.3	2,382	-0.14%
2023/11/28	0.1	14.90	0	15.03	15.10	0.1	2,072	0.00%
2023/11/27	2	15.10	3	15.03	15.00	-1	2,028	-0.05%
2023/11/24	2.3	15.42	14	15.55	15.35	-11.7	1,987	-0.59%
2023/11/22	23	16.08	35.1	16.04	15.80	-12.1	1,624	-0.74%
2023/11/21	6.1	15.91	0	0.00	16.05	6.1	1,369	0.44%
2023/11/17	43	13.70	0	0.00	14.25	43	1,009	4.26%
2023/11/09	0	13.80	0	0.00	13.45	0	944	0.00%
2023/10/04	0	0.00	60	14.05	14.05	-60	1,864	-3.22%
2023/09/22	0	0.00	3	14.00	14.05	-3	2,286	-0.13%
2023/09/14	5	14.60	5	14.65	14.60	0	2,376	0.00%
2023/09/13	5	14.30	5	14.40	14.35	0	2,372	0.00%
2023/08/25	1	16.00	0	0.00	15.95	1	2,931	0.03%
2023/08/23	0	0.00	10	15.75	15.80	-10	2,926	-0.34%
2023/08/18	2	15.33	0	0.00	15.30	2	2,957	0.07%
2023/08/15	0	0.00	0	15.85	14.85	0	2,971	0.00%
2023/08/10	13	15.26	0	0.00	15.25	13	2,943	0.44%
2023/08/09	9	15.90	0	0.00	15.90	9	2,895	0.31%
2023/08/08	0	0.00	0.1	16.54	16.25	-0.1	2,862	0.00%
2023/08/07	0	0.00	2	16.55	16.55	-2	2,897	-0.07%
2023/08/02	0	16.75	8.3	16.51	16.30	-8.3	2,923	-0.28%
2023/08/01	1.3	16.86	1	16.70	16.65	0.3	2,892	0.01%
2023/07/31	0	0.00	14	16.69	16.65	-14	2,855	-0.49%
2023/07/28	20	16.50	21	16.40	16.40	-1	2,770	-0.04%
2023/07/24	1	15.90	0	0.00	15.95	1	2,763	0.04%
2023/07/19	5	16.30	6	16.60	16.30	-1	2,787	-0.04%
2023/07/18	0	0.00	7	16.54	16.50	-7	2,868	-0.24%
2023/07/17	1	16.80	1	16.80	16.80	0	2,918	0.00%
2023/07/13	0	0.00	2	16.25	16.10	-2	3,116	-0.06%
2023/07/12	0	0.00	6	16.10	16.00	-6	3,158	-0.19%
2023/07/10	17	16.78	15	16.57	16.40	2	3,194	0.06%
2023/07/07	2	16.58	3	16.62	16.55	-1	3,149	-0.03%
2023/07/06	1	16.30	5	16.35	16.25	-4	3,083	-0.13%
2023/07/05	7	16.43	0	0.00	16.25	7	3,069	0.23%
2023/07/04	75	16.40	70	16.37	16.40	5	3,029	0.17%
2023/07/03	0	0.00	1	16.20	16.20	-1	2,994	-0.03%
2023/06/30	0	0.00	7	15.89	15.90	-7	2,968	-0.24%
2023/06/29	0	0.00	2	16.00	15.85	-2	3,025	-0.07%
2023/06/27	1	15.45	0	0.00	15.35	1	3,317	0.03%
2023/06/19	9	15.93	0	0.00	16.05	9	3,912	0.23%
2023/06/07	8	16.35	9	16.36	16.35	-1	3,989	-0.03%
2023/06/06	1	16.70	0	0.00	16.50	1	4,048	0.02%
2023/06/05	2	16.15	8	16.25	16.15	-6	3,956	-0.15%
2023/06/02	44	16.24	47	16.34	16.35	-3	3,966	-0.07%
2023/05/31	0	0.00	1	15.50	15.45	-1	3,839	-0.03%
2023/05/26	20	14.95	0	0.00	15.00	20	3,838	0.52%
2023/05/19	0	0.00	1	15.05	15.05	-1	3,872	-0.03%
2023/05/18	0	0.00	1	15.20	15.25	-1	3,902	-0.03%
2023/05/15	1	14.90	0	0.00	14.95	1	3,922	0.03%
2023/05/10	0	0.00	1	15.40	15.40	-1	3,963	-0.03%
2023/05/09	2	15.50	0	0.00	15.45	2	3,963	0.05%
2023/05/03	0	0.00	7	15.95	15.95	-7	3,998	-0.18%
2023/04/25	2	16.23	0	0.00	15.80	2	4,030	0.05%
2023/04/20	5	16.88	3	17.50	16.80	2	3,926	0.05%
2023/04/19	18	17.27	14	17.35	17.35	4	3,819	0.10%
2023/04/17	1	16.90	1	17.05	17.05	0	3,603	0.00%
2023/04/14	37.1	16.90	30	16.75	16.75	7.1	3,692	0.19%
2023/04/13	0	0.00	1	16.60	16.60	-1	3,670	-0.03%
2023/04/12	1	16.70	0	0.00	16.70	1	3,646	0.03%
2023/04/11	4	16.65	1	16.70	16.60	3	3,620	0.08%
2023/04/07	1	16.80	0	0.00	16.80	1	3,613	0.03%
2023/03/30	22	16.75	22	16.89	16.70	0	3,593	0.00%
2023/03/28	23	17.08	10	17.20	17.10	13	3,553	0.37%
2023/03/27	3	17.43	17	17.26	17.50	-14	3,387	-0.41%
2023/03/24	1	16.85	11.6	16.93	16.75	-10.6	3,151	-0.34%
2023/03/23	4.6	16.88	4	16.74	16.80	0.6	3,174	0.02%
2023/03/22	1	16.70	0	0.00	16.75	1	3,112	0.03%
2023/03/21	0	0.00	9	16.43	16.40	-9	2,978	-0.30%
2023/03/20	0	0.00	3	16.35	16.30	-3	2,964	-0.10%
2023/03/17	1	16.00	0	0.00	16.00	1	3,067	0.03%
2023/03/16	10	15.75	10	15.90	15.60	0	3,160	0.00%
2023/03/15	0	0.00	4	16.08	15.95	-4	3,247	-0.12%
2023/03/13	0	16.40	5	15.85	16.15	-5	3,422	-0.15%
2023/03/10	0	0.00	9	16.26	16.20	-9	3,548	-0.25%
2023/03/09	52	16.57	59	16.33	16.25	-7	3,776	-0.19%
2023/03/08	0	0.00	0	16.50	16.65	0	4,324	0.00%
2023/03/07	0	0.00	3	16.20	16.25	-3	4,887	-0.06%
2023/03/06	5	16.28	5	16.35	16.15	0	4,887	0.00%
2023/03/03	10	15.70	0	15.85	15.70	10	4,873	0.20%
2023/02/23	0	0.00	0	15.65	15.75	0	5,145	0.00%
2023/02/21	0	0.00	1	15.80	15.80	-1	5,679	-0.02%
2023/02/20	0	0.00	2	15.65	15.75	-2	5,705	-0.04%
2023/02/17	1	15.55	0	0.00	15.60	1	5,784	0.02%
2023/02/13	10	15.50	0	16.20	15.45	10	6,240	0.16%
2023/02/10	2	15.53	0	0.00	15.35	2	6,392	0.03%
2023/02/09	1	15.85	0	16.20	15.80	1	6,609	0.02%
2023/02/08	11	16.05	0	16.20	16.00	11	6,734	0.16%
2023/02/07	1	16.05	1	16.15	16.10	0	6,854	0.00%
2023/02/06	1	16.05	1	16.15	16.10	0	6,981	0.00%
2023/02/03	1	16.00	1	15.95	15.95	0	7,028	0.00%
2023/02/02	1	16.20	0	0.00	16.20	1	7,098	0.01%
2023/02/01	3	16.07	1	15.85	16.00	2	7,148	0.03%
2023/01/31	0	15.80	0	0.00	15.90	0	7,186	0.00%
2023/01/30	0	15.60	0	0.00	15.80	0	7,266	0.00%
2023/01/13	0	15.85	2	15.55	15.55	-2	7,451	-0.03%
2023/01/11	5	16.10	4	16.03	16.00	1	7,635	0.01%
2023/01/10	2	16.35	2	16.20	16.20	0	7,729	0.00%
2023/01/09	0	16.30	4	16.45	16.10	-4	7,821	-0.05%
2023/01/06	4	16.05	0	0.00	16.00	4	7,981	0.05%
2023/01/05	2	16.15	0	0.00	16.05	2	8,148	0.02%
2023/01/04	0	16.40	1	16.40	16.30	-1	8,235	-0.01%
2023/01/03	0	0.00	1	15.50	15.65	-1	8,271	-0.01%
2022/12/30	2	15.23	0	0.00	15.10	2	8,852	0.02%
2022/12/29	0	0.00	1	15.15	15.20	-1	8,987	-0.01%
2022/12/21	0	0.00	1	15.65	15.65	-1	10,063	-0.01%
2022/12/20	8	16.14	2	15.73	15.55	6	10,190	0.06%
2022/12/19	24	16.44	0	0.00	16.15	24	10,351	0.23%
2022/12/16	7	16.99	12	16.93	16.80	-5	10,475	-0.05%
2022/12/15	2	17.40	1	17.40	17.30	1	10,510	0.01%
2022/12/13	0	0.00	3	17.25	16.80	-3	10,663	-0.03%
2022/12/12	1	16.95	0	0.00	17.10	1	10,803	0.01%
2022/12/09	4	17.15	2	17.10	17.00	2	10,989	0.02%
2022/12/08	3	17.57	21	17.17	17.55	-18	11,410	-0.16%
2022/12/07	11	17.37	3	17.07	17.00	8	11,527	0.07%
2022/12/06	0	0.00	23	17.53	17.35	-23	11,945	-0.19%
2022/12/05	1	17.40	0	0.00	17.50	1	12,389	0.01%
2022/12/02	10	17.60	15	17.85	17.55	-5	13,007	-0.04%
2022/12/01	10	17.71	0	17.50	17.90	10	13,147	0.08%
2022/11/30	108	18.02	68	18.21	17.60	40	13,210	0.30%	大買/
2022/11/29	11	17.55	3	17.20	17.95	8	12,869	0.06%
2022/11/28	10	16.35	1	16.30	16.35	9	12,477	0.07%
2022/11/25	6	16.61	5	16.52	16.10	1	12,727	0.01%
2022/11/22	0	0.00	20	16.35	16.35	-20	13,984	-0.14%
2022/11/21	8	16.83	46	16.77	16.65	-38	14,630	-0.26%
2022/11/18	4	16.75	110	16.71	16.80	-106	15,292	-0.69%	大賣/鉅額交易
2022/11/17	64	16.63	7	16.21	16.75	57	15,498	0.37%
2022/11/11	1	16.00	0	15.85	15.80	1	18,823	0.01%
2022/11/10	13	16.38	15	16.43	16.15	-2	19,485	-0.01%
2022/11/09	20	17.25	0	0.00	17.00	20	19,980	0.10%
2022/11/08	11	16.89	91	17.23	16.90	-80	20,843	-0.38%
2022/11/07	83	17.11	9.1	16.96	17.05	73.9	21,285	0.35%
2022/11/04	5	16.64	7	16.37	16.65	-2	22,150	-0.01%
2022/11/03	6	16.08	4	15.45	16.10	2	23,414	0.01%
2022/10/31	60	15.18	60	15.00	14.95	0	25,196	0.00%
2022/10/28	0	0.00	0	15.00	14.60	0	25,128	0.00%
2022/10/27	3	15.17	5	15.18	15.30	-2	25,078	-0.01%
2022/10/26	10.1	14.90	3.1	15.00	14.85	7	25,086	0.03%
2022/10/25	3	15.57	4	15.64	15.30	-1	25,067	0.00%
2022/10/21	0	15.70	0	0.00	15.35	0	25,090	0.00%
2022/10/20	1	16.10	2	15.75	15.85	-1	25,102	0.00%
2022/10/19	4	16.68	4	16.23	16.05	0	25,048	0.00%
2022/10/18	4	16.49	4	16.60	16.45	0	24,966	0.00%
2022/10/17	1	15.75	3	15.78	16.30	-2	24,933	-0.01%
2022/10/14	2	16.45	2	16.05	16.40	0	24,863	0.00%
2022/10/13	1	15.36	1	15.30	15.20	0	24,787	0.00%
2022/10/12	0	16.40	11	16.26	16.40	-11	24,939	-0.04%
2022/10/11	10	16.72	13	16.68	16.10	-3	24,905	-0.01%
2022/10/07	94	17.38	94	17.22	17.20	0	24,752	0.00%
2022/10/06	7	16.88	10	16.95	16.95	-3	24,190	-0.01%
2022/10/05	12	17.36	6	17.07	16.80	6	24,097	0.03%
2022/10/04	14	17.11	11	17.20	17.15	3	23,861	0.01%
2022/10/03	3	16.17	1	15.95	16.20	2	23,815	0.01%
2022/09/30	1	15.60	1	15.75	16.15	0	23,964	0.00%
2022/09/29	0	16.45	2	16.15	16.10	-2	23,986	-0.01%
2022/09/28	20	15.85	1	16.25	15.40	19	23,831	0.08%
2022/09/27	3	16.68	2	16.68	16.90	1	23,639	0.00%
2022/09/26	20	16.00	5	16.80	16.15	15	23,512	0.06%
2022/09/23	5	18.00	5	17.61	17.25	0	23,324	0.00%
2022/09/22	2	17.88	3	17.95	18.05	-1	23,169	0.00%
2022/09/21	2	18.02	2	17.83	17.85	0	23,118	0.00%
2022/09/20	3	18.03	3	18.00	18.10	0	23,215	0.00%
2022/09/19	1	17.80	1	17.75	17.70	0	23,103	0.00%
2022/09/16	2	18.18	1	18.35	17.90	1	23,017	0.00%
2022/09/15	12.1	18.56	14	18.51	18.40	-1.9	22,802	-0.01%
2022/09/14	2	17.70	2	17.58	18.15	0	22,253	0.00%
2022/09/13	37	18.59	37	18.91	18.35	0	22,022	0.00%
2022/09/12	36	18.63	29.1	18.51	18.80	6.9	21,506	0.03%
2022/09/08	27	18.20	28	18.08	18.20	-1	20,967	0.00%
2022/09/07	55	17.46	25	17.18	17.10	30	20,325	0.15%
2022/09/06	10	17.44	13	17.60	17.30	-3	20,042	-0.01%
2022/09/05	25	18.19	15	18.33	17.90	10	19,708	0.05%
2022/09/02	24	18.53	21	18.50	18.35	3	19,414	0.02%
2022/09/01	35	18.48	13	18.59	18.35	22	19,175	0.11%
2022/08/31	2	18.98	4	18.90	18.75	-2	18,890	-0.01%
2022/08/30	8	18.93	59	18.24	18.80	-51	18,502	-0.28%
2022/08/29	63	17.95	13	18.08	17.90	50	17,902	0.28%
2022/08/26	30	18.95	4	18.91	18.75	26	17,497	0.15%
2022/08/25	32	18.72	24	18.81	19.00	8	16,787	0.05%
2022/08/24	9	18.09	3	17.98	18.05	6	15,958	0.04%
2022/08/23	15	18.52	19	18.22	18.10	-4	15,485	-0.03%
2022/08/22	54	18.59	73	19.03	18.35	-19	14,939	-0.13%
2022/08/19	88	18.71	84	18.43	19.20	4	14,198	0.03%
2022/08/18	127	17.95	122	18.01	17.90	5	12,847	0.04%	大買/大賣/
2022/08/17	33	17.48	50	17.63	18.00	-17	11,773	-0.14%
2022/08/16	62	17.33	59	17.36	17.40	3	11,146	0.03%
2022/08/15	103	17.36	99	17.41	17.25	4	10,571	0.04%	大買/
2022/08/12	30	16.60	33	16.57	16.80	-3	9,597	-0.03%
2022/08/11	210	16.52	214	16.49	16.60	-4	8,985	-0.04%	大買/大賣/
2022/08/10	178	16.15	150	16.10	16.20	28	7,872	0.36%	大買/大賣/
2022/08/09	263	14.88	258	14.90	15.25	5	6,468	0.08%	大買/大賣/
2022/08/08	1	13.85	1	13.95	14.45	0	4,750	0.00%
2022/08/02	1	13.00	21	12.95	12.90	-20	4,278	-0.47%
2022/07/29	20	13.43	1	13.20	13.30	19	4,113	0.46%
2022/07/28	0	0.00	15	13.20	13.15	-15	4,013	-0.37%
2022/07/27	17	13.35	6	13.33	13.30	11	3,945	0.28%
2022/07/26	5	12.78	15	13.05	12.70	-10	3,834	-0.26%
2022/07/21	15	13.17	0	0.00	12.90	15	3,670	0.41%
2022/07/20	5	13.60	15	13.29	13.15	-10	3,613	-0.28%
2022/07/19	12	13.29	3	13.05	13.45	9	3,505	0.26%
2022/07/18	0	0.00	6	12.95	13.00	-6	3,156	-0.19%
2022/07/14	12	12.94	1	13.00	13.00	11	2,974	0.37%
2022/07/13	3	12.90	4	12.55	12.55	-1	2,915	-0.03%
2022/07/12	2	12.40	2	12.50	12.55	0	2,860	0.00%
2022/07/11	31	13.21	29	13.21	12.85	2	2,805	0.07%
2022/07/08	8	12.89	3	12.75	12.75	5	2,562	0.20%
2022/06/29	5	12.60	6	12.43	12.60	-1	1,985	-0.05%
2022/06/28	10	12.98	7	12.79	12.60	3	1,929	0.16%
2022/06/10	0	0.00	3	11.95	11.90	-3	1,492	-0.20%
2022/06/09	0	0.00	3	11.85	11.90	-3	1,474	-0.20%
2022/06/08	2	12.00	0	0.00	11.95	2	1,458	0.14%
2022/06/07	6	11.72	5	11.75	11.75	1	1,441	0.07%
2022/06/01	0	0.00	2	11.60	11.50	-2	1,447	-0.14%
2022/05/24	5	12.25	10	11.65	11.50	-5	1,411	-0.35%
2022/05/23	10	11.90	0	0.00	11.80	10	1,234	0.81%
2022/05/20	0	0.00	1	11.35	11.40	-1	1,148	-0.09%
2022/05/18	0	0.00	10	11.43	11.35	-10	1,189	-0.84%
2022/05/17	16	11.23	20	11.34	11.40	-4	1,201	-0.33%
2022/05/16	15	11.05	0	0.00	11.25	15	1,208	1.24%
2022/05/06	0	0.00	38	10.70	10.80	-38	1,578	-2.41%
2022/04/19	0	0.00	1	11.30	11.25	-1	2,809	-0.04%
2022/04/15	1	11.05	0	0.00	11.10	1	2,908	0.03%
2022/03/31	0	0.00	1	12.50	12.30	-1	4,555	-0.02%
2022/03/30	1	12.40	0	0.00	12.50	1	4,611	0.02%
2022/03/25	0	12.50	0	0.00	12.50	0	4,991	0.00%
2022/03/16	0	11.70	0	0.00	11.75	0	6,778	0.00%
2022/03/07	3	12.35	0	0.00	12.30	3	6,800	0.04%
2022/03/04	1	12.80	0	0.00	12.80	1	6,825	0.01%
2022/02/24	2	12.80	0	0.00	12.65	2	6,763	0.03%
2022/02/23	2	13.10	0	0.00	13.15	2	6,711	0.03%
2022/02/18	3	13.65	4	13.38	13.65	-1	6,681	-0.01%
2022/02/17	1	13.30	0	0.00	13.30	1	6,690	0.01%
2022/02/16	2	13.55	0	0.00	13.55	2	6,686	0.03%
2022/02/15	3	13.53	1	13.50	13.35	2	6,651	0.03%
2022/02/14	1	13.45	0	0.00	13.55	1	6,610	0.02%
2022/02/11	9	14.21	2	14.30	14.15	7	6,529	0.11%
2022/02/10	4	14.28	0	0.00	14.30	4	6,467	0.06%
2022/02/09	3	14.52	1	14.55	14.55	2	6,404	0.03%
2022/02/08	1	14.40	11	14.40	14.40	-10	6,300	-0.16%
2022/01/26	4	13.60	1	13.55	13.70	3	6,157	0.05%
2022/01/25	22	13.87	52	13.96	13.75	-30	6,088	-0.49%
2022/01/24	30	14.55	0	0.00	14.50	30	5,912	0.51%
2022/01/21	0	0.00	1.8	14.08	14.05	-1.8	5,694	-0.03%
2022/01/18	0	0.00	3	13.67	13.70	-3	5,533	-0.05%
2022/01/14	0	0.00	4.2	13.10	12.75	-4.2	5,446	-0.08%
2022/01/12	4	14.01	4	13.81	13.65	0	5,339	0.00%
2022/01/07	0	0.00	6	13.48	13.45	-6	5,011	-0.12%
2022/01/05	31	14.26	11	14.29	14.05	20	4,865	0.41%
2022/01/04	2	14.65	23	14.75	14.65	-21	4,749	-0.44%
2022/01/03	4	14.65	2	14.60	14.70	2	4,618	0.04%
2021/12/30	24	14.57	20	14.66	14.25	4	4,376	0.09%
2021/12/29	27	14.30	27	14.28	14.20	0	3,917	0.00%
2021/12/28	32	14.58	34	13.93	14.45	-2	3,735	-0.05%
2021/12/27	10	14.21	10	13.72	14.30	0	3,510	0.00%
2021/12/24	20	13.14	0	0.00	13.05	20	3,305	0.61%
2021/12/23	7	13.17	2	13.53	13.25	5	3,245	0.15%
2021/12/22	15	13.22	5	13.02	13.15	10	3,081	0.32%
2021/12/21	1	13.15	1	13.25	13.05	0	2,971	0.00%
2021/12/17	0	0.00	3	12.90	12.80	-3	2,753	-0.11%
2021/12/16	15	14.00	20	13.95	13.70	-5	2,544	-0.20%
2021/12/15	5	12.95	7	12.99	13.35	-2	1,685	-0.12%
2021/12/14	12	13.07	12	13.06	12.15	0	1,502	0.00%
2021/12/13	4	12.33	9	12.14	12.90	-5	1,173	-0.43%
2021/12/10	0	0.00	8	11.66	11.75	-8	1,011	-0.79%
2021/12/09	2	11.60	0	0.00	11.50	2	977	0.20%
2021/12/08	0	0.00	51	11.50	11.65	-51	967	-5.27%
2021/12/03	0	0.00	3	11.25	11.25	-3	841	-0.36%
2021/11/30	0	11.20	0	0.00	11.05	0	826	0.00%
2021/11/26	50	10.85	0	0.00	10.75	50	767	6.51%
2021/11/23	0	0.00	11	11.19	11.05	-11	745	-1.47%
2021/11/16	10	11.40	10	11.40	11.40	0	680	0.00%
2021/11/15	35	11.21	25	11.21	11.30	10	643	1.56%
2021/11/04	0	0.00	50	11.20	11.20	-50	644	-7.76%
2021/11/02	0	0.00	13	10.72	10.70	-13	645	-2.02%
2021/10/27	7	11.11	7	11.11	10.90	0	729	0.00%
2021/10/21	0	0.00	2	10.05	10.05	-2	704	-0.28%
2021/10/05	2	10.15	0	0.00	10.25	2	954	0.21%
2021/09/30	0	0.00	4	10.66	10.65	-4	958	-0.42%
2021/09/27	2	10.55	0	0.00	10.55	2	967	0.21%
2021/09/17	0	0.00	2	10.15	10.25	-2	1,016	-0.20%
2021/09/06	1	9.78	0	0.00	9.76	1	1,086	0.09%
2021/09/01	0	0.00	1	10.00	10.00	-1	1,114	-0.09%
2021/08/20	3	9.73	0	0.00	9.70	3	1,193	0.25%
2021/08/16	50	9.74	0	0.00	9.99	50	1,223	4.09%
2021/08/11	1	10.40	0	0.00	10.35	1	1,335	0.07%
2021/08/04	1	11.40	1	11.50	11.45	0	1,486	0.00%
2021/07/29	6	11.10	0	0.00	11.15	6	1,477	0.41%
2021/07/26	2	11.45	6	11.55	11.55	-4	1,558	-0.26%
2021/07/21	6	10.50	1	10.55	10.50	5	1,645	0.30%
2021/07/19	1	11.00	0	0.00	11.05	1	1,703	0.06%
2021/07/15	1	10.70	0	0.00	10.75	1	1,815	0.06%
2021/07/01	0	0.00	3	11.00	10.90	-3	2,556	-0.12%
2021/06/22	0	0.00	1	10.65	10.60	-1	2,826	-0.04%
2021/06/21	6	10.90	0	0.00	10.65	6	2,840	0.21%
2021/06/17	1	11.20	0	0.00	11.25	1	3,128	0.03%
2021/06/16	1	11.20	0	0.00	11.20	1	3,147	0.03%
2021/06/15	1	11.20	0	0.00	11.30	1	3,253	0.03%
2021/06/10	0	0.00	1	11.40	11.50	-1	3,357	-0.03%
2021/06/01	0	0.00	11	11.49	11.65	-11	3,616	-0.30%
2021/05/24	1	10.75	2	11.00	11.00	-1	3,641	-0.03%
2021/05/20	3	10.65	0	0.00	10.65	3	3,682	0.08%
2021/05/19	3	11.10	1	10.75	11.00	2	3,712	0.05%
2021/05/18	0	0.00	2	10.25	10.25	-2	3,624	-0.06%
2021/05/17	2	9.51	0	0.00	9.32	2	3,610	0.06%
2021/05/14	2	10.40	2	10.90	10.35	0	3,554	0.00%
2021/05/13	11	10.26	0	0.00	10.30	11	3,548	0.31%
2021/05/10	0	0.00	1	12.45	12.45	-1	3,450	-0.03%
2021/05/06	2	12.50	0	0.00	12.40	2	3,447	0.06%
2021/05/05	4	12.73	0	0.00	12.70	4	3,414	0.12%
2021/05/04	1	12.30	1	12.70	12.65	0	3,398	0.00%
2021/05/03	0	0.00	21	13.85	13.60	-21	3,328	-0.63%
2021/04/29	21	14.61	2	15.00	14.35	19	3,296	0.58%
2021/04/28	1	14.55	1	14.65	14.70	0	3,226	0.00%
2021/04/26	0	0.00	5	14.18	14.15	-5	3,097	-0.16%
2021/04/22	3	13.93	0	0.00	13.65	3	3,136	0.10%
2021/04/21	1	14.30	0	0.00	14.25	1	3,095	0.03%
2021/04/20	5	14.26	1	14.35	14.35	4	3,070	0.13%
2021/04/15	0	0.00	0.4	13.83	13.85	-0.4	3,011	-0.01%
2021/04/14	2	13.45	1.6	13.54	13.65	0.4	2,993	0.01%
2021/04/13	0	0.00	2	14.08	14.00	-2	2,981	-0.07%
2021/04/12	1	14.25	1	14.50	14.30	0	2,987	0.00%
2021/04/09	2	14.40	0	0.00	14.10	2	2,935	0.07%
2021/04/08	8	14.93	2	15.10	14.80	6	2,828	0.21%
2021/04/07	1	14.75	3	14.80	14.85	-2	2,691	-0.07%
2021/03/30	0	0.00	1	13.60	13.60	-1	2,415	-0.04%
2021/03/29	1	13.35	0	0.00	13.55	1	2,442	0.04%
2021/03/26	0	0.00	1	13.40	13.50	-1	2,410	-0.04%
2021/03/24	1	13.40	0	0.00	13.45	1	2,452	0.04%
2021/03/23	12	13.44	0	0.00	13.35	12	2,458	0.49%
2021/03/22	3	14.07	4	14.05	13.95	-1	2,434	-0.04%
2021/03/17	0	0.00	3	13.50	13.55	-3	2,155	-0.14%
2021/03/16	0	0.00	8	13.50	13.40	-8	2,272	-0.35%
2021/03/15	1	13.30	0	0.00	13.40	1	2,211	0.05%
2021/03/12	8	13.14	7	13.14	13.15	1	2,181	0.05%
2021/03/11	2	13.20	0	0.00	13.25	2	2,217	0.09%
2021/03/10	0	0.00	1	12.90	13.10	-1	2,100	-0.05%
2021/03/05	1	12.60	0	0.00	12.70	1	2,416	0.04%
2021/02/26	3	13.10	3	12.80	13.05	0	2,655	0.00%
2021/02/25	2	13.15	0	0.00	12.95	2	2,731	0.07%
2021/02/24	3	13.15	10	12.91	12.90	-7	2,750	-0.25%
2021/02/23	0	0.00	5	13.05	13.05	-5	2,751	-0.18%
2021/02/22	7	13.21	7	13.16	13.05	0	2,755	0.00%
2021/02/19	7	12.89	5	13.00	13.15	2	2,769	0.07%
2021/02/17	6	12.13	2	12.40	12.30	4	2,982	0.13%
2021/02/05	5	12.15	5	12.00	12.00	0	3,067	0.00%
2021/02/03	5	12.15	0	0.00	12.00	5	3,191	0.16%
2021/01/21	2	12.05	0	0.00	12.05	2	3,437	0.06%
2021/01/18	2	13.20	0	0.00	13.20	2	3,513	0.06%
2021/01/15	1	13.15	0	0.00	13.15	1	3,442	0.03%
2021/01/11	6	13.00	0	0.00	12.95	6	3,535	0.17%
2021/01/08	0	0.00	2	13.00	12.95	-2	3,568	-0.06%
2020/12/30	2	13.60	0	0.00	13.60	2	3,783	0.05%
2020/12/23	0	0.00	2	13.00	13.15	-2	3,922	-0.05%
2020/12/18	1	13.60	1	13.70	13.55	0	4,451	0.00%
2020/12/17	2	13.55	0	0.00	13.60	2	4,653	0.04%
2020/12/15	1	13.60	0	0.00	13.45	1	4,808	0.02%
2020/12/11	0	0.00	1	13.55	13.60	-1	5,069	-0.02%
2020/12/10	2	14.10	16	14.04	14.00	-14	5,190	-0.27%
2020/12/09	1	14.80	0	0.00	14.75	1	5,560	0.02%
2020/12/08	0	0.00	5	14.75	14.75	-5	6,079	-0.08%
2020/12/04	1	14.90	3	15.00	14.90	-2	6,289	-0.03%
2020/12/03	3	14.97	10	14.95	14.85	-7	6,339	-0.11%
2020/12/02	10	15.95	1	15.85	15.45	9	6,388	0.14%
2020/12/01	10	15.65	8	15.44	15.60	2	6,402	0.03%
2020/11/30	0	0.00	2	15.25	15.15	-2	6,585	-0.03%
2020/11/27	1	15.10	1	15.05	15.10	0	6,621	0.00%
2020/11/26	1	15.05	2	15.15	14.95	-1	6,629	-0.02%
2020/11/25	3	14.80	0	0.00	14.85	3	6,598	0.05%
2020/11/24	0	0.00	3	14.88	14.65	-3	6,630	-0.05%
2020/11/23	0	0.00	3	14.60	14.65	-3	6,613	-0.05%
2020/11/20	0	0.00	15	14.40	14.45	-15	6,663	-0.23%
2020/11/19	3	14.45	0	0.00	14.40	3	7,150	0.04%
2020/11/18	1	14.40	0	0.00	14.40	1	7,462	0.01%
2020/11/17	5	14.71	0	0.00	14.55	5	7,505	0.07%
2020/11/16	5	15.28	10	15.36	15.20	-5	7,538	-0.07%
2020/11/13	4	14.84	12	14.95	14.85	-8	7,429	-0.11%
2020/11/12	7	14.60	0	0.00	14.60	7	7,469	0.09%
2020/11/11	10	14.65	11	14.89	14.65	-1	7,507	-0.01%
2020/11/10	2	14.40	1	14.40	14.30	1	7,438	0.01%
2020/11/09	4	14.68	0	0.00	14.60	4	7,447	0.05%
2020/11/06	0	0.00	3	14.50	14.40	-3	7,479	-0.04%
2020/11/05	2	14.15	0	0.00	14.10	2	7,606	0.03%
2020/11/04	2	13.95	1	13.90	13.95	1	7,858	0.01%
2020/11/03	0	0.00	2	13.85	13.85	-2	7,897	-0.03%
2020/11/02	1	13.50	2	13.50	13.35	-1	7,918	-0.01%
2020/10/30	0	0.00	5	13.65	13.45	-5	7,943	-0.06%
2020/10/29	2	13.78	1	13.70	13.75	1	7,959	0.01%
2020/10/27	0	0.00	1	14.50	14.55	-1	7,962	-0.01%
2020/10/26	2	14.33	0	0.00	14.35	2	7,953	0.03%
2020/10/22	0	0.00	2	14.35	14.25	-2	7,959	-0.03%
2020/10/21	0	0.00	2	14.40	14.55	-2	7,973	-0.03%
2020/10/20	2	14.15	1	14.30	14.15	1	8,048	0.01%
2020/10/16	4	14.06	0	0.00	13.90	4	8,025	0.05%
2020/10/15	4	14.33	4	14.55	14.35	0	8,062	0.00%
2020/10/14	4	14.28	1	14.20	14.30	3	8,062	0.04%
2020/10/13	6	13.65	2	13.70	13.85	4	8,048	0.05%
2020/10/12	2	14.20	0	0.00	13.95	2	7,997	0.03%
2020/10/08	4	14.59	0	0.00	14.50	4	7,952	0.05%
2020/10/07	7	14.86	2	14.85	14.70	5	7,945	0.06%
2020/10/06	0	0.00	2	14.25	14.30	-2	7,964	-0.03%
2020/09/30	1	13.90	0	0.00	14.00	1	8,007	0.01%
2020/09/29	1	13.80	0	0.00	13.80	1	8,020	0.01%
2020/09/25	1	14.85	1	14.20	13.70	0	7,999	0.00%
2020/09/24	1	14.65	0	0.00	14.55	1	7,937	0.01%
2020/09/23	23	16.12	30	15.67	15.30	-7	7,944	-0.09%
2020/09/22	0	0.00	13	15.81	15.90	-13	7,873	-0.17%
2020/09/17	10	16.00	0	0.00	16.00	10	7,600	0.13%
2020/09/16	23	15.70	11	16.04	15.80	12	7,506	0.16%
2020/09/15	1	15.60	0	0.00	15.50	1	7,325	0.01%
2020/09/14	14	15.80	25	16.37	16.00	-11	7,168	-0.15%
2020/09/11	35	15.86	10	15.75	15.70	25	6,678	0.37%
2020/09/10	2	14.88	6	15.00	14.75	-4	6,137	-0.07%
2020/09/09	8	14.76	0	0.00	14.65	8	5,992	0.13%
2020/09/08	0	0.00	1	14.20	14.20	-1	5,878	-0.02%
2020/09/07	2	14.65	3	14.80	14.70	-1	5,803	-0.02%
2020/09/04	4	14.90	6	15.05	15.20	-2	5,654	-0.04%
2020/09/03	5	15.24	10	15.35	15.30	-5	5,536	-0.09%
2020/09/02	0	0.00	3	14.08	14.00	-3	5,230	-0.06%
2020/09/01	1	13.70	2	13.70	13.70	-1	5,147	-0.02%
2020/08/31	7	13.51	0	0.00	13.50	7	5,105	0.14%
2020/08/28	1	13.40	1	13.50	13.50	0	5,051	0.00%
2020/08/27	1	13.55	0	0.00	13.35	1	4,960	0.02%
2020/08/26	6	13.54	0	0.00	13.55	6	4,877	0.12%
2020/08/25	5	14.22	3	13.85	13.55	2	4,786	0.04%
2020/08/24	6	13.88	2	14.00	14.00	4	4,271	0.09%
2020/08/18	0	0.00	3	12.93	12.95	-3	3,638	-0.08%
2020/08/17	0	0.00	2	12.70	12.65	-2	3,498	-0.06%
2020/08/14	0	0.00	1	12.20	12.20	-1	3,425	-0.03%
2020/08/13	4	12.43	0	0.00	12.15	4	3,386	0.12%
2020/08/11	0	0.00	1	12.30	12.35	-1	3,244	-0.03%
2020/08/10	2	12.80	3	12.30	12.80	-1	3,053	-0.03%
2020/08/07	2	11.73	0	0.00	11.65	2	2,767	0.07%
2020/08/05	1	11.85	3	11.75	11.75	-2	2,676	-0.07%
2020/08/03	1	11.45	3	11.75	11.50	-2	2,610	-0.08%
2020/07/31	2	11.00	1	11.00	11.05	1	2,538	0.04%
2020/07/30	2	10.65	4	10.85	10.90	-2	2,515	-0.08%
2020/07/29	2	10.25	2	10.60	10.60	0	2,498	0.00%
2020/07/28	1	10.75	0	0.00	10.30	1	2,490	0.04%
2020/07/24	3	11.33	1	11.15	11.20	2	2,488	0.08%
2020/07/23	1	11.15	0	0.00	11.10	1	2,338	0.04%
2020/07/21	0	0.00	4	11.20	10.90	-4	2,279	-0.18%
2020/07/20	2	10.70	2	10.55	10.85	0	2,198	0.00%
2020/07/15	1	10.85	0	0.00	10.55	1	2,120	0.05%
2020/07/14	3	10.83	0	0.00	10.80	3	2,099	0.14%
2020/07/13	5	10.75	11	11.03	11.10	-6	2,073	-0.29%
2020/07/10	0	0.00	4	10.85	10.65	-4	2,025	-0.20%
2020/07/09	2	10.50	0	0.00	10.50	2	1,967	0.10%
2020/07/08	1	10.55	0	0.00	10.45	1	1,930	0.05%
2020/07/07	6	10.93	1	10.75	10.65	5	1,875	0.27%
2020/07/06	1	10.90	5	11.15	11.05	-4	1,821	-0.22%
2020/07/03	6	10.60	17	10.96	10.65	-11	1,747	-0.63%
2020/07/02	11	10.39	1	10.35	10.35	10	1,642	0.61%
2020/07/01	9	10.20	14	10.56	10.65	-5	1,499	-0.33%
2020/06/30	0	0.00	9	9.62	9.70	-9	1,244	-0.72%
2020/06/29	4	9.41	0	0.00	9.41	4	1,200	0.33%
2020/06/24	3	9.41	11	9.52	9.54	-8	1,181	-0.68%
2020/06/23	5	9.35	0	0.00	9.10	5	1,095	0.46%
2020/06/22	8	9.35	10	9.27	9.30	-2	1,078	-0.19%
2020/06/19	35	9.41	30	9.34	9.22	5	1,063	0.47%
2020/06/18	15	9.17	16	9.23	9.20	-1	1,046	-0.10%
2020/06/17	0	0.00	5	9.04	9.02	-5	1,025	-0.49%
2020/06/16	3	9.00	2	8.99	9.00	1	1,038	0.10%
2020/06/15	7	8.93	8	9.16	8.83	-1	1,048	-0.10%
2020/06/12	5	9.00	1	8.52	9.05	4	1,044	0.38%
2020/06/11	3	9.00	0	0.00	8.80	3	1,038	0.29%
2020/06/10	18	9.13	21	9.19	9.11	-3	1,032	-0.29%
2020/06/09	0	0.00	1	8.86	8.83	-1	1,051	-0.10%
2020/06/08	2	8.90	0	0.00	8.84	2	1,062	0.19%
2020/06/05	0	0.00	3	8.70	8.71	-3	1,048	-0.29%
2020/06/04	3	8.45	0	0.00	8.38	3	1,037	0.29%
2020/05/29	1	8.13	1	8.14	8.16	0	1,028	0.00%
2020/05/27	0	0.00	3	8.20	8.17	-3	1,028	-0.29%
2020/05/15	1	7.97	0	0.00	7.92	1	1,018	0.10%
2020/05/13	2	8.33	0	0.00	8.32	2	995	0.20%
2020/05/11	0	0.00	1	8.50	8.59	-1	975	-0.10%
2020/05/08	1	8.35	0	0.00	8.35	1	956	0.10%
2020/05/05	2	8.58	0	0.00	8.52	2	943	0.21%
2020/05/04	1	8.57	0	0.00	8.60	1	933	0.11%
2020/04/30	3	8.90	3	8.67	8.76	0	923	0.00%
2020/04/29	0	0.00	3	8.11	8.16	-3	829	-0.36%
2020/04/28	3	7.97	0	0.00	8.09	3	820	0.37%
2020/04/21	2	7.80	0	0.00	7.59	2	842	0.24%
2020/04/20	1	8.00	0	0.00	7.99	1	834	0.12%
2020/04/16	0	0.00	25	7.94	8.10	-25	824	-3.03%
2020/04/13	0	0.00	3	7.16	7.24	-3	715	-0.42%
2020/04/09	3	7.25	0	0.00	7.22	3	736	0.41%
2020/04/08	3	6.91	3	7.08	7.21	0	729	0.00%
2020/04/07	17	6.86	3	6.90	6.86	14	709	1.97%
2020/04/06	3	6.70	2	6.67	6.68	1	707	0.14%
2020/04/01	10	6.57	0	0.00	6.62	10	714	1.40%
2020/03/31	0	0.00	6	6.58	6.60	-6	718	-0.83%
2020/03/30	2	6.30	6	6.34	6.42	-4	714	-0.56%
2020/03/27	2	6.72	0	0.00	6.57	2	718	0.28%
2020/03/25	7	6.53	2	6.54	6.48	5	714	0.70%
2020/03/24	0	0.00	2	6.14	6.07	-2	727	-0.27%
2020/03/23	2	5.52	0	0.00	5.82	2	852	0.23%
2020/03/20	0	0.00	2	5.87	5.79	-2	960	-0.21%
2020/03/18	2	6.22	0	0.00	6.05	2	1,058	0.19%
2020/03/12	3	8.10	0	0.00	7.90	3	976	0.31%
2020/03/11	0	0.00	3	8.69	8.65	-3	962	-0.31%
2020/03/10	2	8.47	2	8.50	8.57	0	950	0.00%
2020/03/09	3	8.78	0	0.00	8.61	3	943	0.32%
2020/03/05	0	0.00	3	9.02	8.98	-3	943	-0.32%
2020/02/25	3	8.95	0	0.00	9.03	3	924	0.32%
2020/02/19	1	9.16	0	0.00	9.22	1	931	0.11%
2020/02/17	0	0.00	1	9.16	9.16	-1	949	-0.11%
2020/02/07	0	0.00	2	9.32	9.16	-2	986	-0.20%
2020/02/06	1	9.37	1	9.30	9.39	0	985	0.00%
2020/02/05	1	9.14	0	0.00	9.13	1	984	0.10%
2020/01/30	0	9.27	0	0.00	9.25	0	987	0.00%
2019/12/24	1	10.65	0	0.00	10.65	1	1,509	0.07%
2019/12/23	1	10.70	0	0.00	10.65	1	1,500	0.07%
2019/12/19	4	10.83	0	0.00	10.85	4	1,484	0.27%
2019/12/18	2	11.48	1	11.35	11.05	1	1,462	0.07%
2019/12/16	7	10.90	0	0.00	11.00	7	1,253	0.56%
2019/12/13	0	0.00	1	10.25	10.60	-1	1,130	-0.09%
2019/12/11	0	0.00	2	10.50	10.40	-2	1,119	-0.18%
2019/12/10	0	0.00	1	10.40	10.40	-1	1,125	-0.09%
2019/12/09	2	10.43	0	0.00	10.35	2	1,126	0.18%
2019/12/06	1	10.30	0	0.00	10.30	1	1,167	0.09%
2019/11/05	0	0.00	10	10.60	10.55	-10	1,246	-0.80%
2019/10/30	1	10.60	0	0.00	10.60	1	1,264	0.08%
2019/10/24	2	10.83	0	0.00	10.80	2	1,316	0.15%
2019/10/17	0	0.00	20	11.35	11.05	-20	1,531	-1.31%
2019/10/16	22	11.07	0	0.00	11.15	22	1,490	1.48%
2019/10/15	0	0.00	1	10.95	10.95	-1	1,477	-0.07%
2019/10/14	1	11.20	1	11.20	11.10	0	1,454	0.00%
2019/10/04	2	11.28	3	11.18	11.00	-1	1,355	-0.07%
2019/10/03	14	10.99	3	11.03	11.10	11	1,300	0.85%
2019/10/01	1	10.65	0	0.00	10.70	1	1,150	0.09%
2019/09/27	1	10.20	0	0.00	10.20	1	1,050	0.10%
2019/08/06	0	0.00	4	10.10	10.55	-4	1,526	-0.26%
2019/07/25	5	11.60	5	11.75	11.55	0	2,216	0.00%
2019/07/24	4	11.20	0	0.00	11.20	4	2,109	0.19%
2019/06/12	0	0.00	2	10.25	10.40	-2	2,931	-0.07%
2019/05/24	0	0.00	1	10.70	10.50	-1	2,970	-0.03%
2019/05/22	1	11.00	0	0.00	10.80	1	2,939	0.03%
2019/05/20	5	10.80	0	0.00	10.85	5	2,902	0.17%
2019/05/17	0	0.00	1	10.85	10.80	-1	2,839	-0.04%
2019/05/15	1	11.95	0	0.00	11.65	1	2,621	0.04%
2019/05/13	1	12.65	0	0.00	12.15	1	2,484	0.04%
2019/05/07	0	0.00	3	12.00	12.00	-3	1,830	-0.16%
2019/05/06	10	11.40	1	11.35	11.45	9	1,758	0.51%
2019/05/03	0	0.00	1	11.55	11.55	-1	1,731	-0.06%
2019/05/02	0	0.00	3	11.22	11.40	-3	1,698	-0.18%
2019/04/19	0	0.00	2	11.25	11.05	-2	1,578	-0.13%
2019/04/18	0	0.00	2	11.20	11.15	-2	1,571	-0.13%
2019/04/17	13	11.87	5	11.55	11.55	8	1,528	0.52%
2019/04/16	0	0.00	1	11.35	11.85	-1	1,399	-0.07%
2019/04/08	0	0.00	1	11.00	11.00	-1	1,232	-0.08%
2019/04/03	1	11.10	0	0.00	11.10	1	1,210	0.08%
2019/03/27	1	10.65	0	0.00	10.60	1	1,000	0.10%
2019/03/22	1	10.20	0	0.00	10.05	1	769	0.13%
2019/01/28	0	0.00	1	9.55	9.45	-1	740	-0.13%
2019/01/17	1	9.37	0	0.00	9.32	1	697	0.14%
2018/12/18	6	9.62	0	0.00	9.44	6	763	0.79%
2018/12/11	0	0.00	6	10.00	9.92	-6	767	-0.78%
2018/12/03	0	0.00	3	9.80	9.73	-3	727	-0.41%
2018/11/28	3	9.51	0	0.00	9.45	3	722	0.42%
2018/09/21	5	9.88	5	9.74	9.74	0	1,058	0.00%
2018/09/13	5	10.55	15	10.52	10.15	-10	1,358	-0.74%
2018/09/12	5	10.45	0	0.00	10.50	5	1,359	0.37%
2018/09/11	5	10.42	10.7	9.94	10.35	-5.7	1,390	-0.41%
2018/09/10	0	0.00	2	9.90	9.87	-2	1,508	-0.13%
2018/09/06	5	10.20	5	10.10	10.10	0	1,595	0.00%
2018/09/05	5	10.20	3	10.10	10.10	2	1,625	0.12%
2018/09/03	0	0.00	6	10.15	10.05	-6	1,759	-0.34%
2018/08/31	6	10.23	0	0.00	10.30	6	1,740	0.34%
2018/08/27	0	0.00	3	9.74	9.89	-3	1,699	-0.18%
2018/08/24	1	9.61	0	0.00	9.63	1	1,692	0.06%
2018/08/23	2	9.68	0	0.00	9.68	2	1,702	0.12%
2018/07/18	0	0.00	10	9.38	9.38	-10	1,568	-0.64%
2018/07/10	20	9.68	11	9.38	9.38	9	1,522	0.59%
2018/07/02	1	11.50	0	0.00	10.85	1	1,295	0.08%
2018/06/29	0	0.00	3	10.70	11.15	-3	1,174	-0.26%
2018/06/28	0	0.00	12	10.38	10.30	-12	1,057	-1.13%
2018/06/26	6	10.23	3	10.05	11.05	3	969	0.31%
2018/06/25	0	0.00	12	10.40	10.35	-12	874	-1.37%
2018/06/22	20	10.40	20	10.35	10.35	0	860	0.00%
2018/06/20	34	10.75	10	10.60	10.60	24	817	2.94%
2018/06/19	5	10.80	5	10.95	10.80	0	764	0.00%
2018/06/13	0	0.00	5	9.87	9.97	-5	515	-0.97%
2018/06/12	7	10.19	2	10.08	10.05	5	478	1.05%
2018/05/31	1	8.70	1	8.70	8.70	0	305	0.00%