夆典 (3052)-永豐金-永康券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	13.45	0	0.00	13.50	1	2,424	0.04%
2024/05/30	1	13.05	0	0.00	13.00	1	2,407	0.04%
2024/05/23	1	13.10	0	0.00	12.85	1	2,390	0.04%
2024/05/17	0	0.00	2	13.65	13.70	-2	2,284	-0.09%
2024/05/15	1	13.15	0	0.00	13.15	1	2,233	0.04%
2024/05/03	0	0.00	12	13.85	13.90	-12	2,147	-0.56%
2024/05/02	11	13.95	11	13.94	13.90	0	2,103	0.00%
2024/04/24	0	0.00	0	14.00	13.95	0	1,932	0.00%
2024/04/23	0	13.75	0	0.00	13.90	0	1,913	0.00%
2024/04/22	5	14.31	1	14.20	13.80	4	1,875	0.21%
2024/04/19	1	13.70	0	0.00	14.00	1	1,726	0.06%
2024/04/18	0	0.00	1	13.75	14.10	-1	1,624	-0.06%
2024/04/16	0	0.00	1	13.20	12.95	-1	1,496	-0.07%
2024/04/15	2	13.40	0	0.00	13.40	2	1,462	0.14%
2024/04/11	6	13.60	0	0.00	13.15	6	1,426	0.42%
2024/04/10	1	13.75	0	0.00	13.80	1	1,345	0.07%
2024/04/09	1	13.55	0	0.00	13.65	1	1,300	0.08%
2024/04/03	0	0.00	1	13.50	13.45	-1	1,216	-0.08%
2024/04/02	7	13.50	1	13.50	13.50	6	1,188	0.50%
2024/04/01	1	13.70	0	0.00	13.45	1	1,145	0.09%
2024/03/25	6	12.56	0	0.00	12.55	6	934	0.64%
2024/03/18	0	12.45	0	0.00	12.50	0	968	0.00%
2024/03/15	5	12.47	5	12.51	12.35	0	952	0.00%
2024/03/05	0	0.00	0	12.85	12.80	0	775	-0.01%
2024/03/04	0	0.00	2	12.75	12.75	-2	756	-0.26%
2024/02/26	0.2	12.58	0	0.00	12.50	0.2	730	0.03%
2024/02/23	0.1	12.70	0	0.00	12.55	0.1	726	0.01%
2024/02/21	0	12.70	0	0.00	12.60	0	706	0.00%
2024/02/20	0	12.60	0	0.00	12.60	0	697	0.00%
2024/01/23	0	12.10	0	0.00	12.05	0	513	0.00%
2024/01/11	0	0.00	1	12.20	12.15	-1	474	-0.21%
2023/12/29	0	0.00	0.4	11.95	11.90	-0.4	432	-0.09%
2023/12/20	0	0.00	10.2	11.88	11.90	-10.2	424	-2.40%
2023/12/14	0	0.00	5	12.10	12.05	-5	402	-1.24%
2023/12/12	0	0.00	2	11.55	11.60	-2	348	-0.57%
2023/12/06	0	0.00	1	11.55	11.60	-1	338	-0.30%
2023/12/04	0	11.65	0	0.00	11.55	0	335	0.00%
2023/11/30	0	0.00	1	11.60	11.50	-1	337	-0.30%
2023/11/01	1	11.10	4	11.15	11.15	-3	635	-0.47%
2023/10/24	0	0.00	6	11.25	11.30	-6	725	-0.83%
2023/10/23	2	11.33	0	0.00	11.25	2	725	0.28%
2023/10/17	0	0.00	8	11.11	11.05	-8	720	-1.11%
2023/10/16	0	0.00	6	11.20	11.15	-6	738	-0.81%
2023/10/11	1	11.30	1	11.40	11.30	0	869	0.00%
2023/09/25	0	0.00	30	11.74	11.65	-30	1,014	-2.96%
2023/09/06	3	11.50	0	0.00	11.50	3	1,073	0.28%
2023/09/05	20	11.60	0	0.00	11.65	20	1,071	1.87%
2023/09/04	5	11.55	0	0.00	11.65	5	1,068	0.47%
2023/09/01	5	11.55	0	0.00	11.55	5	1,068	0.47%
2023/08/31	6	11.60	0	0.00	11.55	6	1,065	0.56%
2023/08/29	2	11.40	0	0.00	11.35	2	1,109	0.18%
2023/08/21	0	0.00	35	12.30	12.30	-35	1,042	-3.36%
2023/08/18	20	12.40	5	12.40	12.40	15	1,041	1.44%
2023/08/17	20	12.50	0	0.00	12.45	20	1,054	1.90%
2023/08/15	0	0.00	0	12.15	12.20	0	1,039	0.00%
2023/08/14	0	12.05	0	0.00	12.05	0	1,046	0.00%
2023/08/11	25	12.43	0	0.00	12.10	25	1,036	2.41%
2023/08/10	0	0.00	4	13.20	13.20	-4	958	-0.42%
2023/08/02	2	12.85	0	0.00	12.90	2	880	0.23%
2023/08/01	0	13.15	0	0.00	13.35	0	863	0.00%
2023/07/28	0	0.00	1	13.00	12.90	-1	839	-0.12%
2023/07/25	0	12.70	0	0.00	12.75	0	845	0.00%
2023/07/24	2	12.83	0	0.00	12.70	2	833	0.24%
2023/07/21	1	13.05	0	0.00	13.05	1	821	0.12%
2023/07/20	1	13.05	0	0.00	13.05	1	817	0.12%
2023/07/19	10	13.10	0	0.00	13.05	10	812	1.23%
2023/07/18	3	13.15	2	13.20	13.15	1	796	0.13%
2023/07/17	10	13.22	6	13.36	13.10	4	774	0.52%
2023/07/14	1	12.90	0	0.00	13.20	1	721	0.14%
2023/07/12	0	0.00	0	12.65	12.65	0	656	0.00%
2023/06/05	0	0.00	36	12.45	12.35	-36	513	-7.00%
2023/05/18	0	0.00	0.6	11.75	11.70	-0.6	453	-0.14%
2023/04/13	2	11.15	0	0.00	11.10	2	283	0.71%
2023/04/06	0.2	11.10	9.9	10.95	11.00	-9.7	241	-4.03%
2023/03/31	0	0.00	0.7	11.02	11.05	-0.7	225	-0.31%
2023/03/30	0	0.00	1	11.05	11.00	-1	220	-0.45%
2023/03/29	0	0.00	0.2	11.05	11.00	-0.2	219	-0.09%
2023/03/14	8	11.15	0	0.00	11.00	8	205	3.89%
2023/03/06	0	0.00	25	11.35	11.25	-25	189	-13.21%
2023/03/02	1	11.40	0	0.00	11.35	1	181	0.55%
2023/03/01	3.8	11.50	0	0.00	11.30	3.8	173	2.22%
2023/02/02	0	10.40	0	0.00	10.40	0	124	0.00%
2023/01/30	0	10.45	0	0.00	10.40	0	122	0.00%
2022/11/17	0	0.00	1	10.05	10.05	-1	130	-0.77%
2022/11/15	0	0.00	5	10.05	10.10	-5	130	-3.83%
2022/11/11	0	0.00	5	10.08	10.10	-5	139	-3.58%
2022/10/24	0	0.00	0.2	9.81	9.85	-0.2	144	-0.14%
2022/10/21	0	10.00	0	0.00	9.80	0	145	0.00%
2022/09/26	0	0.00	5	10.15	10.10	-5	148	-3.37%
2022/09/23	0	0.00	5	10.20	10.25	-5	149	-3.33%
2022/09/22	0	0.00	5	10.20	10.20	-5	152	-3.28%
2022/09/21	0	0.00	5	10.25	10.20	-5	148	-3.36%
2022/09/20	0	0.00	5	10.30	10.30	-5	147	-3.39%
2022/07/27	3	10.20	3	10.25	10.40	0	133	0.00%
2022/07/12	0	0.00	25	9.79	9.75	-25	126	-19.74%
2022/06/23	0	0.00	5	10.25	10.25	-5	156	-3.19%
2022/06/22	0	0.00	5	10.25	10.25	-5	157	-3.17%
2022/06/20	0	0.00	5	10.25	10.20	-5	160	-3.12%
2022/06/17	0	0.00	10	10.20	10.25	-10	171	-5.82%
2022/06/15	0	0.00	5	10.20	10.15	-5	169	-2.95%
2022/05/19	0	0.00	5	10.15	10.15	-5	181	-2.76%
2022/05/17	0	0.00	5	10.05	10.10	-5	187	-2.67%
2022/05/12	0	0.00	5	10.00	10.00	-5	187	-2.67%
2022/05/11	0	0.00	10	10.00	10.00	-10	184	-5.42%
2022/05/10	0	0.00	5	10.00	10.00	-5	192	-2.60%
2022/04/13	0	10.35	0	0.00	10.40	0	231	0.00%
2022/04/11	5	10.26	0	0.00	10.35	5	228	2.19%
2022/04/07	1	10.15	0	0.00	10.20	1	229	0.44%
2022/02/11	10	10.45	0	0.00	10.50	10	247	4.04%
2022/01/26	0	10.70	0	0.00	10.20	0	240	0.00%
2021/11/18	0.1	10.75	0	0.00	10.75	0.1	253	0.04%
2021/11/08	10	10.73	0	0.00	10.70	10	256	3.90%
2021/11/01	0.1	10.85	0	0.00	10.85	0.1	270	0.04%
2021/10/15	0	0.00	1	10.55	10.50	-1	303	-0.33%
2021/10/12	1	10.50	0	0.00	10.50	1	309	0.32%
2021/08/24	1	11.90	0	0.00	11.90	1	464	0.22%
2021/07/16	0	0.00	1	12.00	12.00	-1	1,102	-0.09%
2021/07/12	0	0.00	10	12.00	12.00	-10	1,300	-0.77%
2021/06/30	1	12.20	0	0.00	12.25	1	1,453	0.07%
2021/06/11	0	0.00	9	12.60	12.55	-9	1,756	-0.51%
2021/06/09	0	0.00	1	12.70	12.60	-1	1,795	-0.06%
2021/06/04	1	12.85	4	12.75	12.85	-3	1,837	-0.16%
2021/06/03	1	12.75	0	0.00	12.90	1	1,838	0.05%
2021/05/24	0	0.00	1	11.75	11.75	-1	1,840	-0.05%
2021/05/12	20	12.35	7	11.80	11.95	13	1,800	0.72%
2021/05/11	0	0.00	6	12.75	12.85	-6	1,751	-0.34%
2021/05/07	15	13.27	0	0.00	13.30	15	1,714	0.88%
2021/05/04	15	13.10	0	0.00	13.25	15	1,689	0.89%
2021/05/03	7	14.15	0	0.00	13.90	7	1,649	0.42%
2021/04/29	20	14.80	0	0.00	14.65	20	1,621	1.23%
2021/04/28	38	14.71	18	14.60	14.70	20	1,578	1.27%
2021/04/27	5	14.67	0	0.00	14.55	5	1,543	0.32%
2021/04/26	21	14.54	22	14.36	14.55	-1	1,501	-0.07%
2021/04/23	6	14.25	30	14.22	14.20	-24	1,464	-1.64%
2021/04/20	22	14.29	2	14.30	14.40	20	1,344	1.49%
2021/04/19	29	14.07	14	14.15	14.10	15	1,304	1.15%
2021/04/15	0	0.00	21	13.45	13.50	-21	1,224	-1.72%
2021/04/09	40	13.71	0	0.00	13.60	40	1,220	3.28%
2021/04/08	1	13.55	0	0.00	13.60	1	1,204	0.08%
2021/03/26	1	13.20	1	13.25	13.25	0	1,203	0.00%
2021/03/25	3	13.95	0	0.00	14.05	3	1,281	0.23%
2021/03/24	50	13.90	3	13.90	13.95	47	1,343	3.50%
2021/03/19	1	13.70	0	0.00	13.70	1	1,459	0.07%
2021/03/17	14	13.80	0	0.00	13.80	14	1,512	0.93%
2021/03/05	0	0.00	1	13.20	13.10	-1	2,477	-0.04%
2021/01/14	0	0.00	1	12.65	12.70	-1	2,672	-0.04%
2020/12/24	40	13.10	36	13.10	13.15	4	2,537	0.16%
2020/12/22	0	0.00	2	13.25	12.90	-2	2,535	-0.08%
2020/12/21	3	13.93	0	0.00	13.40	3	2,519	0.12%
2020/12/11	20	12.25	0	0.00	12.50	20	2,157	0.93%
2020/12/10	1	12.95	0	0.00	12.90	1	2,085	0.05%
2020/12/07	0	0.00	4	13.19	13.20	-4	1,965	-0.20%
2020/12/04	0	0.00	2	13.75	13.60	-2	1,908	-0.10%
2020/12/03	22	13.87	0	0.00	13.50	22	1,849	1.19%
2020/12/02	39	14.94	0	0.00	14.40	39	1,710	2.28%
2020/12/01	21	14.04	29	14.22	14.90	-8	1,502	-0.53%
2020/11/30	1	13.35	4	13.39	13.55	-3	1,108	-0.27%
2020/11/25	1	11.95	0	0.00	11.90	1	932	0.11%
2020/11/20	1	11.90	0	0.00	11.95	1	955	0.10%
2020/11/18	7	12.02	0	0.00	11.95	7	962	0.73%
2020/11/11	0	0.00	2	11.50	11.50	-2	1,056	-0.19%
2020/11/05	0	0.00	1	11.00	10.95	-1	1,370	-0.07%
2020/09/10	0	0.00	1	11.90	11.90	-1	2,462	-0.04%
2020/09/02	6	12.04	0	0.00	11.95	6	2,846	0.21%
2020/08/18	0	0.00	3	12.20	12.25	-3	2,693	-0.11%
2020/08/17	0	0.00	5	12.14	12.15	-5	2,688	-0.19%
2020/08/14	1	12.00	11	11.95	12.00	-10	2,665	-0.38%
2020/08/13	2	12.85	0	0.00	12.75	2	2,501	0.08%
2020/08/03	11	12.50	0	0.00	12.50	11	2,286	0.48%
2020/07/28	2	11.85	0	0.00	11.80	2	2,210	0.09%
2020/07/27	2	11.90	0	0.00	12.00	2	2,209	0.09%
2020/07/22	0	0.00	0.3	12.30	12.40	-0.3	2,175	-0.01%
2020/07/17	10	12.70	10	12.35	12.35	0	2,145	0.00%
2020/07/15	0	0.00	15	12.68	12.65	-15	2,115	-0.71%
2020/07/09	5	12.25	0	0.00	12.25	5	1,906	0.26%
2020/07/06	10	12.30	0	0.00	12.40	10	1,837	0.54%
2020/07/03	5	12.00	0	0.00	12.10	5	1,825	0.27%
2020/06/23	0	0.00	1	11.95	11.90	-1	1,682	-0.06%
2020/06/04	1	11.75	0	0.00	11.45	1	1,064	0.09%
2020/06/03	0	0.00	2	11.10	11.55	-2	1,059	-0.19%
2020/06/01	0	0.00	13	11.08	11.15	-13	1,034	-1.26%
2020/05/29	0	0.00	4	10.75	10.80	-4	1,021	-0.39%
2020/05/28	0	0.00	4	10.80	10.80	-4	1,022	-0.39%
2020/05/21	15	11.23	0	0.00	11.20	15	1,020	1.47%
2020/04/22	0	0.00	1	10.25	10.15	-1	992	-0.10%
2020/04/21	4	10.10	0	0.00	10.00	4	1,002	0.40%
2020/04/17	0	0.00	1	10.30	10.15	-1	1,011	-0.10%
2020/04/16	1	10.10	0	0.00	10.25	1	1,011	0.10%
2020/04/15	1	10.10	0	0.00	10.10	1	1,002	0.10%
2020/04/13	0	0.00	56	10.10	10.00	-56	993	-5.64%
2020/04/09	0	0.00	44	10.02	10.10	-44	983	-4.47%
2020/04/08	35	9.61	22	9.96	10.05	13	972	1.34%
2020/04/07	15	9.41	0	0.00	9.45	15	936	1.60%
2020/04/06	74	9.20	0	0.00	9.37	74	927	7.98%
2020/04/01	0	9.10	10	9.12	9.16	-10	926	-1.08%
2020/03/30	2	8.94	0	0.00	8.88	2	930	0.22%
2020/03/27	19	9.34	14	9.30	9.31	5	919	0.54%
2020/03/26	24	9.07	21	9.15	9.23	3	925	0.32%
2020/03/25	14	8.92	31	8.86	8.90	-17	923	-1.84%
2020/03/24	10	8.44	30	8.22	8.66	-20	920	-2.17%
2020/03/23	5	7.99	0	0.00	7.98	5	918	0.54%
2020/03/20	22	8.21	10	8.31	8.16	12	915	1.31%
2020/03/19	8	8.18	0	0.00	8.09	8	904	0.88%
2020/03/18	40	9.01	28	9.10	8.98	12	936	1.28%
2020/03/17	2	8.80	0	0.00	8.86	2	924	0.22%
2020/03/16	0	0.00	26	9.30	9.03	-26	928	-2.80%
2020/03/12	0	0.00	10	10.30	10.25	-10	1,000	-1.00%
2020/03/09	0	0.00	5	11.65	11.70	-5	924	-0.54%
2020/03/06	0	0.00	2	12.00	12.10	-2	945	-0.21%
2020/03/03	0	0.00	10	12.18	12.10	-10	981	-1.02%
2020/02/26	0	0.00	5	12.40	12.30	-5	1,008	-0.50%
2020/02/25	5	12.30	5	12.45	12.45	0	1,005	0.00%
2020/02/24	10	12.75	0	0.00	12.55	10	1,009	0.99%
2020/02/21	28	12.90	0	0.00	12.85	28	1,007	2.78%
2020/02/18	2	12.35	0	0.00	12.40	2	1,025	0.20%
2020/02/17	1	12.45	0	0.00	12.45	1	1,025	0.10%
2020/02/13	5	12.55	0	0.00	12.45	5	1,045	0.48%
2020/02/11	4	12.38	0	0.00	12.45	4	1,054	0.38%
2020/02/10	3	12.10	0	0.00	12.20	3	1,054	0.28%
2020/02/06	0	0.00	14	12.75	12.65	-14	1,043	-1.34%
2020/02/04	0	0.00	3	12.45	12.50	-3	1,033	-0.29%
2020/02/03	2	12.15	4	12.19	12.20	-2	1,032	-0.19%
2020/01/31	3	12.45	0	0.00	12.50	3	1,043	0.29%
2020/01/30	4	12.53	4	12.50	12.45	0	1,058	0.00%
2020/01/20	20	13.00	16	13.05	13.00	4	1,025	0.39%
2020/01/17	12	12.70	2	12.80	12.95	10	1,000	1.00%
2020/01/14	0	0.00	16	12.52	12.45	-16	976	-1.64%
2020/01/13	30	12.50	33	12.50	12.45	-3	968	-0.31%
2020/01/10	0	0.00	5	12.28	12.30	-5	955	-0.52%
2020/01/09	5	12.15	0	0.00	12.20	5	951	0.53%
2020/01/08	7	12.03	0	0.00	12.10	7	960	0.73%
2020/01/03	3	12.20	0	0.00	12.15	3	959	0.31%
2020/01/02	5	12.30	0	0.00	12.25	5	984	0.51%
2019/11/08	1	12.20	0	0.00	12.20	1	1,725	0.06%
2019/11/06	0	0.00	1	12.50	12.55	-1	1,729	-0.06%
2019/10/31	0	0.00	3	12.25	12.20	-3	1,768	-0.17%
2019/10/07	0	0.00	1	12.95	12.90	-1	1,596	-0.06%
2019/10/04	1	13.20	0	0.00	13.00	1	1,587	0.06%
2019/10/03	1	13.25	1	13.20	13.20	0	1,561	0.00%
2019/10/02	0	0.00	1	13.15	13.30	-1	1,551	-0.06%
2019/10/01	6	13.24	0	0.00	13.15	6	1,523	0.39%
2019/09/18	5	12.40	0	0.00	12.10	5	1,210	0.41%
2019/09/16	3	11.90	0	0.00	11.95	3	1,076	0.28%
2018/09/12	10	9.79	0	0.00	9.78	10	615	1.63%
2018/09/10	0	0.00	2	9.66	9.75	-2	569	-0.35%
2018/09/03	2	10.15	0	0.00	10.00	2	512	0.39%
2018/08/03	0	0.00	2	9.25	9.25	-2	407	-0.49%
2018/08/02	2	9.39	0	0.00	9.29	2	412	0.49%