LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    378
  • 產業
    上市 電腦週邊類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘異 (3060)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26120.4500.0020.3017330.14%
2024/03/19320.8500.0020.7537520.40%
2024/03/13122.0000.0022.0517430.13%
2024/03/12222.9000.0022.8027120.28%
2024/03/11822.36422.2621.9046500.62%
2024/03/07021.35121.4021.10-1630-0.16%
2024/02/29120.1000.0020.1516500.15%
2024/02/27120.4000.0020.1517270.14%
2024/02/2000.002021.0521.00-20844-2.37%
2024/02/19020.4500.0020.6508450.00%
2024/02/16019.9000.0020.2008430.00%
2024/02/1500.00219.8019.80-2848-0.24%
2024/02/0100.00020.1020.1008640.00%
2024/01/23020.2800.0020.2509380.00%
2024/01/18019.6500.0019.5509580.00%
2024/01/161020.6300.0020.50109501.05%
2024/01/04121.70121.8021.8509760.00%
2023/12/2500.00421.1521.15-4942-0.42%
2023/12/2000.00120.9020.90-1927-0.11%
2023/12/19121.1500.0021.0019250.11%
2023/12/18220.0000.0020.3529210.22%
2023/12/1400.00120.9020.90-1908-0.11%
2023/12/12220.9000.0020.9028940.22%
2023/12/0700.00221.6520.85-2877-0.23%
2023/12/06521.2000.0021.2058670.58%
2023/12/05221.3500.0021.3028620.23%
2023/12/04022.8000.0022.2008460.00%
2023/11/2800.00122.1521.70-1809-0.12%
2023/11/22221.13121.1520.8516940.14%
2023/11/13519.0000.0019.2056070.82%
2023/11/0900.000.119.8519.80-0.1595-0.01%
2023/11/070.119.9500.0020.550.15600.01%
2023/10/31019.7500.0019.5005500.00%
2023/10/27019.95020.3519.7505460.00%
2023/10/18619.28619.4119.2006110.00%
2023/10/1600.00120.2519.95-1668-0.15%
2023/10/13120.54120.1520.2007540.00%
2023/10/121920.521720.6720.0527750.26%
2023/10/0600.00520.0019.40-5925-0.54%
2023/09/26018.5500.0018.5001,2770.00%
2023/08/1700.00218.8518.90-21,159-0.17%
2023/08/1600.00118.5018.60-11,159-0.09%
2023/08/10218.5000.0018.5021,1480.17%
2023/08/02219.45219.4319.2001,1310.00%
2023/07/3100.00420.3520.25-41,134-0.35%
2023/07/27220.5500.0020.7021,2130.16%
2023/07/26220.30221.5020.3001,2030.00%
2023/07/24020.5000.0020.3501,1720.00%
2023/07/21120.601.820.8520.90-0.81,152-0.07%
2023/07/202.821.470.321.8021.152.51,1370.22%
2023/07/191121.561122.5321.3001,1110.00%
2023/07/183.322.21222.5322.101.31,0670.12%
2023/07/171421.581421.9821.5009810.00%
2023/07/14522.88423.2022.3519400.11%
2023/07/1300.00120.6021.85-1783-0.13%
2023/07/12119.903.520.0219.90-2.5762-0.32%
2023/07/110.520.256.920.2920.20-6.5738-0.88%
2023/07/1010.721.088.221.3021.452.66980.37%
2023/07/074.320.45320.6220.401.36160.22%
2023/07/06819.28819.3919.5504530.00%
2023/06/26517.2500.0017.6553791.32%
2023/06/200.117.5500.0017.450.13720.03%
2023/06/1900.00217.8017.60-2370-0.54%
2023/06/16317.85218.1317.9013630.28%
2023/06/131.117.3600.0017.301.13400.32%
2023/06/122.217.3600.0017.352.23400.65%
2023/06/091.117.4100.0017.551.13390.33%
2023/06/08117.5000.0017.3513320.30%
2023/06/07217.5000.0017.6023340.60%
2023/05/09217.3000.0017.3023290.61%
2023/05/034018.434218.5218.10-2294-0.68%
2023/04/1700.00218.5018.10-2181-1.10%
2023/03/200.317.5000.0017.400.31730.17%
2023/01/30016.8000.0016.6001630.00%
2022/12/1300.00117.0517.05-1229-0.44%
2022/12/12317.62117.3517.2022300.87%
2022/10/21017.5000.0016.0002230.00%
2022/10/06118.0500.0017.7512250.44%
2022/10/051018.711018.8617.8502240.00%
2022/09/26017.4500.0017.0002090.00%
2022/09/05219.2000.0019.0022480.80%
2022/08/2600.00220.3020.15-2255-0.78%
2022/08/23119.5000.0019.6512580.39%
2022/08/22119.5000.0019.7012620.38%
2022/08/1900.00220.1019.95-2268-0.74%
2022/08/16119.6000.0019.7013350.30%
2022/08/09018.7500.0018.5503340.00%
2022/08/01119.0500.0018.9513520.28%
2022/07/12117.0000.0016.6013670.27%
2022/06/30218.8500.0018.8523590.56%
2022/06/2800.00119.8019.80-1356-0.28%
2022/06/2400.00119.6519.40-1361-0.28%
2022/06/23119.0000.0019.0013620.28%
2022/06/22219.0000.0018.9523610.55%
2022/06/1300.00820.9020.90-8369-2.16%
2022/05/24221.85222.4521.6504580.00%
2022/04/26120.9000.0020.9015600.18%
2022/04/13021.7000.0021.5509690.00%
2022/03/1500.00122.1022.05-12,199-0.05%
2022/03/04022.6000.0022.4002,2480.00%
2022/02/24022.6500.0022.5502,2980.00%
2022/01/26122.9000.0022.5512,6950.04%
2022/01/1200.00223.8023.70-22,672-0.07%
2022/01/07125.6000.0025.6012,6200.04%
2022/01/061026.571326.6726.30-32,573-0.12%
2022/01/0500.00126.3525.60-12,334-0.04%
2022/01/03126.1000.0026.0512,3180.04%
2021/12/24125.8500.0025.6012,2830.04%
2021/12/22727.13726.9926.5502,2050.00%
2021/12/211228.771028.4726.9022,1290.09%
2021/12/202629.052629.0228.3001,9960.00%
2021/12/171627.822427.6928.15-81,816-0.44%
2021/12/163226.751527.2927.70171,4371.18%
2021/12/14024.8000.0024.9001,2990.00%
2021/12/10824.8400.0024.8581,2690.63%
2021/12/0900.00126.3525.20-11,267-0.08%
2021/12/08125.7500.0025.7511,2470.08%
2021/12/0700.00425.4525.05-41,235-0.32%
2021/12/0600.00825.2225.50-81,242-0.64%
2021/12/03425.7000.0025.2541,2460.32%
2021/11/3000.00124.7025.25-11,268-0.08%
2021/11/29123.9000.0024.1511,2550.08%
2021/11/1800.00225.0524.75-21,165-0.17%
2021/11/1700.001124.9125.35-111,164-0.94%
2021/11/1600.00325.6225.30-31,154-0.26%
2021/11/15826.9500.0025.5081,1580.69%
2021/11/121726.85826.9026.2091,2680.71%
2021/11/11226.1500.0026.1521,1430.17%
2021/10/18120.15120.3020.3001,4870.00%
2021/10/07120.8000.0020.7011,9830.05%
2021/10/04120.65120.3019.5002,2080.00%
2021/10/0100.00120.8520.45-12,229-0.04%
2021/09/3000.00221.4521.55-22,253-0.09%
2021/09/2400.00222.2022.20-22,436-0.08%
2021/09/2200.00122.1522.05-12,546-0.04%
2021/08/26122.8000.0022.8515,1210.02%
2021/08/2500.00122.7522.75-15,485-0.02%
2021/08/2400.00122.3022.20-15,824-0.02%
2021/08/18121.90321.8022.70-26,196-0.03%
2021/08/12123.455023.0523.45-496,693-0.73%
2021/08/1000.00123.6523.60-17,193-0.01%
2021/07/2900.00224.5024.60-27,474-0.03%
2021/07/27126.35225.8024.85-17,449-0.01%
2021/07/2100.00125.0024.75-18,356-0.01%
2021/07/16125.9500.0025.0018,2950.01%
2021/07/13224.981023.7023.55-88,383-0.10%
2021/07/09326.1000.0025.6538,3230.04%
2021/07/0700.00127.3526.90-18,546-0.01%
2021/07/05228.3500.0027.9528,9140.02%
2021/06/235228.29527.4427.30478,8270.53%
2021/06/22428.1600.0027.9048,7160.05%
2021/06/211028.931028.6228.0008,5570.00%
2021/06/181730.661630.5530.5518,4350.01%
2021/06/17230.505430.3330.10-528,218-0.63%
2021/06/1600.00229.8530.05-28,161-0.02%
2021/06/15230.85330.4031.05-17,944-0.01%
2021/06/11328.7800.0028.2537,6060.04%
2021/06/0900.00128.8027.45-17,420-0.01%
2021/06/083729.333429.6129.0037,3040.04%
2021/06/041029.8500.0029.50107,0310.14%
2021/06/033430.143630.3330.55-26,943-0.03%
2021/06/02829.431629.8230.35-86,413-0.12%
2021/06/011827.012027.1827.60-26,047-0.03%
2021/05/31124.70225.0525.10-15,703-0.02%
2021/05/28125.60125.5625.3005,6330.00%
2021/05/27325.67125.4525.0025,5350.04%
2021/05/26725.452726.6425.60-205,478-0.36%
2021/05/252026.302125.8026.40-15,305-0.02%
2021/05/24822.762923.5124.00-215,029-0.42%
2021/05/20121.10021.1520.7514,9390.02%
2021/05/192222.722223.0623.0004,8130.00%
2021/05/185524.08323.9324.15524,5001.15%
2021/05/17623.82323.4223.4034,3000.07%
2021/05/1300.00426.2525.70-44,151-0.10%
2021/05/1000.00232.9033.65-24,077-0.05%
2021/05/0600.009927.5127.85-994,083-2.42%
2021/05/0400.00129.8029.55-13,934-0.03%
2021/05/03933.75133.8032.8083,9080.20%
2021/04/29236.491137.3333.80-93,856-0.23%
2021/04/28334.0027.534.2434.40-24.53,592-0.68%
2021/04/272930.39931.2631.30203,4060.59%
2021/04/26229.4000.0029.4022,8900.07%
2021/04/2300.00126.7526.75-12,805-0.04%
2021/04/20320.65420.3120.15-12,670-0.04%
2021/04/19819.4500.0019.9582,5510.31%
2021/04/1500.00217.4018.50-22,399-0.08%
2021/04/142917.862518.2017.4042,3410.17%
2021/04/13319.85118.7018.3522,2740.09%
2021/04/1210419.93620.2520.25982,0944.68% 大買/
2021/04/09817.81717.9918.4511,8710.05%
2021/04/0700.00116.4016.60-11,788-0.06%
2021/04/0600.00016.7016.3501,8630.00%
2021/04/0100.00316.6016.55-32,002-0.15%
2021/03/3100.00416.7016.55-42,066-0.19%
2021/03/30716.43016.3516.1072,0440.34%
2021/03/291316.322316.3816.40-102,030-0.49%
2021/03/2500.00115.1515.10-11,963-0.05%
2021/03/24015.3500.0015.2002,0920.00%
2021/03/22215.30215.3015.3002,0460.00%
2021/03/19115.2500.0015.3512,0410.05%
2021/03/1100.00814.4514.55-82,037-0.39%
2021/03/081014.6000.0014.60102,1240.47%
2021/03/05614.7000.0014.7062,1270.28%
2021/03/03215.301815.2015.20-162,172-0.74%
2021/03/02215.3000.0015.0522,1690.09%
2021/02/26415.15315.3515.3512,1800.05%
2021/02/23615.60315.9015.8032,1690.14%
2021/02/2200.001015.1515.10-102,005-0.50%
2021/02/191015.2000.0015.20101,9930.50%
2021/02/04413.901613.8513.95-121,944-0.62%
2021/02/03313.90914.1514.15-61,941-0.31%
2021/02/02313.8000.0013.7531,8860.16%
2021/02/011613.6500.0013.70161,9170.83%
2021/01/27313.9500.0014.0031,8070.17%
2021/01/1400.00115.1015.20-11,888-0.05%
2021/01/1300.00315.1014.90-31,890-0.16%
2021/01/11215.20115.1015.3011,8590.05%
2021/01/081415.6000.0015.20141,8520.76%
2021/01/0400.001316.7616.70-131,767-0.74%
2020/12/31117.4000.0016.7511,7470.06%
2020/12/29317.0700.0016.7031,6110.19%
2020/12/28416.50416.6416.8001,5180.00%
2020/12/2200.00514.9514.75-51,242-0.40%
2020/12/211215.1500.0015.05121,2360.97%
2020/12/18515.8000.0015.6051,2300.41%
2020/12/1400.00214.6514.70-21,254-0.16%
2020/12/09215.1500.0014.9021,2310.16%
2020/12/07014.7000.0014.7501,1980.00%
2020/12/0300.00515.4014.70-51,189-0.42%
2020/12/0200.001.414.8014.90-1.41,144-0.12%
2020/12/0100.001514.4514.45-151,178-1.27%
2020/11/27114.6000.0014.6011,1830.08%
2020/11/18413.6500.0013.5541,0740.37%
2020/11/161113.6000.0013.55111,1031.00%
2020/09/2400.00514.0013.75-51,412-0.35%
2020/09/22514.7000.0014.9051,4320.35%
2020/09/0300.001.614.1014.15-1.61,408-0.11%
2020/08/2100.002113.4013.25-211,576-1.33%
2020/08/171014.5000.0014.50101,7660.57%
2020/08/0700.001114.3014.35-111,851-0.59%
2020/07/2800.00513.6013.15-52,028-0.25%
2020/07/27214.0000.0013.4522,0230.10%
2020/07/17314.5000.0014.3032,1450.14%
2020/07/1300.000.514.4014.55-0.52,156-0.02%
2020/07/10114.1000.0014.1012,1370.05%
2020/07/092414.9800.0014.60242,1251.13%
2020/07/08114.6500.0014.5512,1020.05%
2020/07/0700.00515.1414.65-52,082-0.24%
2020/07/06315.65415.3815.65-11,982-0.05%
2020/07/03514.35814.4314.25-31,964-0.15%
2020/07/02214.0000.0014.2021,9340.10%
2020/07/011014.1800.0013.95101,9160.52%
2020/06/2200.002513.8013.80-251,840-1.36%
2020/06/152513.0000.0012.80251,8491.35%
2020/05/2900.002213.7013.65-222,195-1.00%
2020/05/151213.4000.0012.90122,7760.43%
2020/05/141013.4500.0013.10102,7620.36%
2020/05/1300.00313.9013.90-32,649-0.11%
2020/05/0700.00212.6512.70-22,486-0.08%
2020/05/06212.7500.0012.6522,4760.08%
2020/04/16112.0000.0012.0012,1770.05%
2020/04/06010.6000.0010.5502,0060.00%
2020/03/27111.4000.0010.9011,9850.05%
2020/03/1700.001111.9311.15-111,841-0.60%
2020/03/13112.3000.0012.6511,7750.06%
2020/03/10214.9000.0015.1021,6330.12%
2020/03/06515.1500.0015.5551,4650.34%
2020/03/05214.8000.0014.9021,4060.14%
2020/03/04115.7000.0015.6511,3590.07%
2020/03/02115.95116.1016.0501,2470.00%
2020/02/27616.4800.0016.6061,1610.52%
2020/02/26216.55117.0016.4011,0530.09%
2020/02/2400.00115.8015.80-1727-0.14%
2020/02/2100.00114.3514.40-1605-0.17%
2020/02/19314.37614.3314.00-3538-0.56%
2020/02/18113.5000.0013.5514050.25%
2020/01/30011.7000.0011.6003470.00%
2020/01/0200.00213.6013.60-2337-0.59%
2019/07/18215.28215.5515.5503060.00%
2019/07/0100.00513.9013.80-5244-2.05%
2019/06/2500.00614.3013.80-6258-2.32%
2019/06/20613.7900.0013.8062602.31%
2019/06/19513.8000.0013.8052701.85%
2019/05/2000.001913.8013.75-19532-3.57%
2019/05/1300.003114.5514.50-31549-5.64%
2019/03/114016.802016.8016.80205913.38%
2019/03/076016.803016.8016.90305895.09%
2019/02/2000.001617.0617.80-16463-3.45%
2019/02/1900.001416.2016.20-14390-3.58%
2019/01/305015.6200.0015.505034814.34%
2019/01/29215.65315.6515.60-1346-0.29%
2019/01/2800.001015.6015.80-10342-2.92%
2019/01/251016.002716.3916.00-17329-5.16%
2019/01/2400.00415.0514.95-4211-1.89%
2019/01/14114.7500.0014.7012130.47%
2018/12/19915.0000.0015.0093662.45%
2018/12/183015.0000.0014.85303668.19%
2018/12/171815.0200.0015.00183585.02%
2018/12/0500.001016.0216.00-10354-2.82%
2018/11/3000.001715.3015.35-17352-4.82%
2018/11/20314.9000.0014.8533590.83%
2018/11/162414.9500.0015.00243616.64%
2018/11/13114.3500.0014.7013670.27%
2018/10/1200.001015.8015.90-10433-2.31%
2018/10/111016.1000.0016.05104302.32%
2018/10/05218.1000.0018.3024120.48%
2018/10/04319.001219.2519.25-9397-2.27%
2018/10/031019.15219.1519.3083792.11%
2018/10/0200.00618.0518.00-6335-1.79%
2018/09/210.516.4500.0016.500.53280.15%
2018/09/18616.5000.0016.5563311.81%
2018/09/03117.1000.0017.0013430.29%
2018/07/25119.7000.0019.6013850.26%
2018/05/30121.4000.0021.4013440.29%
2018/03/09024.3000.0024.4503520.00%
2018/03/08024.2000.0024.3003550.00%
2018/03/07024.3500.0024.3503550.00%
2018/01/3100.001.426.6526.70-1.4362-0.39%
2018/01/2300.00126.9527.00-1444-0.22%
2018/01/1100.00426.7026.75-4516-0.77%
2018/01/0900.00227.4527.20-2526-0.38%
2018/01/05127.8500.0027.7015270.19%
2018/01/04128.0500.0028.0515320.19%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章