日電貿 (3090)-永豐金-永康券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2.7	66.98	66.70	-2.7	2,022	-0.13%
2024/11/21	7	65.54	3	65.80	66.40	4	1,962	0.20%
2024/11/20	5	65.04	5	65.48	65.50	0	1,867	0.00%
2024/11/19	7.1	65.85	5	65.84	65.40	2.1	1,795	0.12%
2024/11/18	35	68.44	35.4	69.10	65.10	-0.4	1,632	-0.02%
2024/11/15	150.5	71.97	153	71.65	67.30	-2.5	1,283	-0.19%	大買/大賣/
2024/11/14	14.2	68.05	18	67.03	68.70	-3.8	564	-0.67%
2024/11/08	0	0.00	1	62.30	62.30	-1	303	-0.33%
2024/10/25	0.2	61.50	0	0.00	61.60	0.2	426	0.05%
2024/10/22	1	61.40	0.1	61.70	61.80	0.9	437	0.21%
2024/10/14	0.1	62.10	0	0.00	62.50	0.1	548	0.02%
2024/10/08	0.1	62.60	0	0.00	62.50	0.1	567	0.02%
2024/10/07	0	0.00	1	62.20	62.40	-1	575	-0.17%
2024/10/04	0.1	61.10	0	0.00	61.30	0.1	582	0.02%
2024/09/19	0.2	61.71	0	0.00	61.60	0.2	773	0.03%
2024/09/16	0	62.00	0	0.00	61.90	0	807	0.00%
2024/09/13	2	61.30	0	0.00	61.80	2	817	0.24%
2024/09/09	0.5	61.00	0	0.00	61.00	0.5	862	0.06%
2024/08/26	0	0.00	0	62.10	62.30	0	947	0.00%
2024/08/14	1	62.80	0.1	62.80	62.60	0.9	1,168	0.08%
2024/08/08	1	62.00	0	0.00	62.00	1	1,223	0.08%
2024/08/05	0	0.00	1	59.60	59.20	-1	1,342	-0.07%
2024/08/02	0	0.00	1	64.00	63.60	-1	1,345	-0.07%
2024/07/30	0.1	61.40	1	62.10	62.00	-0.9	1,526	-0.06%
2024/07/26	0	0.00	1	60.70	61.80	-1	1,520	-0.07%
2024/07/19	1	64.10	0	0.00	63.00	1	1,517	0.07%
2024/07/18	0	0.00	1	64.20	64.10	-1	1,513	-0.07%
2024/07/16	0	0.00	1	66.40	66.30	-1	1,481	-0.07%
2024/07/10	1	63.00	0	0.00	62.90	1	1,433	0.07%
2024/07/04	0	0.00	1	64.10	64.10	-1	1,413	-0.07%
2024/06/27	1	63.70	0	0.00	63.30	1	1,405	0.07%
2024/06/20	1	68.00	0	0.00	68.00	1	1,248	0.08%
2024/06/12	0	0.00	1	66.60	67.20	-1	1,232	-0.08%
2024/06/06	0	0.00	1	68.20	68.50	-1	1,222	-0.08%
2024/06/05	0	0.00	21	68.65	68.70	-21	1,217	-1.72%
2024/06/03	0	0.00	1	68.30	68.70	-1	1,240	-0.08%
2024/05/31	0	0.00	1	68.20	68.20	-1	1,236	-0.08%
2024/05/30	2	68.80	3	68.53	68.40	-1	1,226	-0.08%
2024/05/27	1	69.70	0	0.00	69.70	1	1,231	0.08%
2024/05/23	1	67.80	31	68.20	68.30	-30	1,195	-2.51%
2024/05/22	2	68.80	2	69.25	69.10	0	1,214	0.00%
2024/05/21	3	68.17	1	68.20	68.00	2	1,203	0.17%
2024/05/20	2	68.20	1	67.90	68.50	1	1,174	0.09%
2024/05/17	1	67.40	3.1	67.43	67.50	-2.1	1,149	-0.18%
2024/05/16	1	66.60	0	0.00	67.40	1	1,136	0.09%
2024/05/14	2	66.60	0	0.00	66.50	2	1,122	0.18%
2024/05/10	2	66.65	2	66.85	66.90	0	1,086	0.00%
2024/05/09	3	67.50	4.1	68.20	67.90	-1.1	1,050	-0.11%
2024/05/08	6	66.17	1	66.40	66.20	5	927	0.54%
2024/05/07	7	66.66	3	66.10	66.90	4	891	0.45%
2024/05/06	10	65.90	1	65.30	65.50	9	830	1.08%
2024/05/03	1	62.80	3	62.47	62.50	-2	731	-0.27%
2024/04/26	1	59.50	0	0.00	59.50	1	651	0.15%
2024/04/23	0	59.20	0	0.00	58.50	0	648	0.00%
2024/04/17	0.1	59.20	0	0.00	59.40	0.1	627	0.02%
2024/04/15	0.1	60.20	2	60.35	60.10	-1.9	614	-0.31%
2024/04/12	0	0.00	1	60.90	60.90	-1	612	-0.16%
2024/04/10	1	60.80	0	0.00	60.70	1	609	0.16%
2024/04/02	4	60.55	1.2	60.63	60.60	2.8	590	0.47%
2024/04/01	0	0.00	1	60.90	60.80	-1	586	-0.17%
2024/03/28	0	0.00	3	59.60	59.20	-3	565	-0.53%
2024/03/27	1	59.10	0	0.00	59.10	1	560	0.18%
2024/03/22	2	59.50	0	0.00	59.50	2	550	0.36%
2024/03/07	1	60.10	0	0.00	60.00	1	518	0.19%
2024/03/04	0	0.00	8	61.64	61.40	-8	558	-1.43%
2024/03/01	0	0.00	12	62.32	61.90	-12	556	-2.16%
2024/02/29	22	63.11	2	63.20	63.00	20	546	3.66%
2024/02/27	14	61.96	13	61.30	61.70	1	531	0.19%
2024/02/26	1	61.10	16	60.96	61.30	-15	509	-2.95%
2024/02/23	0	0.00	2	61.05	60.90	-2	494	-0.40%
2024/02/22	17	60.00	0.2	59.50	60.50	16.8	463	3.62%
2024/02/20	1	59.10	0	0.00	59.00	1	442	0.23%
2024/02/19	1	59.20	14	59.06	59.00	-13	441	-2.95%
2024/02/16	0	0.00	1.2	59.23	59.10	-1.2	441	-0.27%
2024/02/15	14	58.61	2	59.00	58.90	12	434	2.76%
2024/01/31	0	56.80	0	0.00	56.60	0	425	0.00%
2024/01/30	0	57.00	0	0.00	56.60	0	430	0.00%
2024/01/29	0	57.20	0	0.00	56.80	0	429	0.00%
2024/01/25	0	0.00	1	57.00	57.10	-1	431	-0.23%
2024/01/23	0	57.00	0	0.00	57.20	0	440	0.00%
2024/01/18	1	56.30	0	0.00	56.20	1	442	0.23%
2024/01/08	1	57.20	0	0.00	57.00	1	477	0.21%
2023/12/21	1	57.60	0	0.00	57.50	1	565	0.18%
2023/12/18	0	0.00	0.6	58.60	58.30	-0.6	602	-0.10%
2023/12/15	1	58.70	0	0.00	58.70	1	615	0.16%
2023/12/14	0	0.00	1	60.00	59.90	-1	641	-0.16%
2023/12/13	0	0.00	9	59.40	59.40	-9	667	-1.35%
2023/12/12	0	0.00	3	59.77	59.50	-3	787	-0.38%
2023/12/07	9	59.40	0	0.00	58.90	9	912	0.99%
2023/12/05	1.6	58.78	2	58.70	58.70	-0.4	955	-0.04%
2023/12/04	0	0.00	1	59.50	59.00	-1	1,018	-0.10%
2023/12/01	2	59.90	0	0.00	59.90	2	1,016	0.20%
2023/11/29	0	0.00	1	60.20	60.00	-1	1,017	-0.10%
2023/11/24	0	0.00	1	58.50	58.10	-1	981	-0.10%
2023/11/20	1	56.60	0	0.00	56.80	1	948	0.11%
2023/11/15	0.1	56.40	0	0.00	56.20	0.1	939	0.01%
2023/11/07	0	57.60	0	0.00	58.20	0	930	0.00%
2023/11/06	0	0.00	0.2	58.00	57.40	-0.2	928	-0.02%
2023/10/23	0.1	56.80	0	0.00	56.80	0.1	929	0.01%
2023/10/20	0	0.00	1	57.00	57.20	-1	927	-0.11%
2023/10/19	1	56.70	1	57.40	57.30	0	928	0.00%
2023/10/18	0.2	57.40	0	0.00	57.00	0.2	929	0.02%
2023/10/17	1	58.00	0	0.00	58.00	1	920	0.11%
2023/10/13	0	0.00	1	59.50	59.50	-1	930	-0.11%
2023/10/12	2	58.90	0	0.00	59.80	2	931	0.21%
2023/10/11	1	59.30	3	59.97	59.60	-2	927	-0.22%
2023/10/04	1.1	58.21	12	58.20	58.10	-10.9	923	-1.18%
2023/10/03	1	59.40	0	0.00	59.20	1	930	0.11%
2023/09/27	4	60.05	1	59.50	59.70	3	1,031	0.29%
2023/09/26	8	60.55	0	0.00	60.50	8	1,047	0.76%
2023/09/22	0	0.00	12	60.33	60.40	-12	1,060	-1.13%
2023/09/21	14	60.47	22	59.71	60.60	-8	1,060	-0.75%
2023/09/20	4.1	60.94	2.2	60.98	60.90	1.9	1,043	0.19%
2023/09/18	1.2	61.42	3.1	61.99	61.50	-1.9	1,000	-0.19%
2023/09/15	6	62.42	7	63.00	61.00	-1	965	-0.10%
2023/09/14	2	59.10	2	59.45	59.10	0	848	0.00%
2023/09/13	2.1	58.94	8	58.50	58.50	-5.9	809	-0.73%
2023/09/12	5	57.56	0	0.00	57.50	5	751	0.67%
2023/09/11	4.2	57.58	8.1	57.58	57.20	-3.9	734	-0.52%
2023/09/08	16.4	57.37	25	57.67	57.40	-8.6	728	-1.18%
2023/09/07	21	56.89	8.1	57.12	57.40	12.9	696	1.85%
2023/09/06	0	0.00	1	55.00	55.00	-1	632	-0.16%
2023/09/05	7	55.11	8	54.80	55.00	-1	625	-0.16%
2023/09/04	10	54.50	0	0.00	54.40	10	614	1.63%
2023/08/28	1	52.10	1	52.60	52.50	0	589	0.00%
2023/08/25	0	0.00	1	52.60	52.60	-1	592	-0.17%
2023/08/24	0	52.30	0	0.00	52.20	0	592	0.00%
2023/08/21	0	0.00	0.1	52.05	52.00	-0.1	601	-0.02%
2023/08/16	2	51.50	0	0.00	51.70	2	607	0.33%
2023/08/04	0	52.90	0	0.00	53.20	0	608	0.00%
2023/07/21	1	53.60	0	0.00	53.60	1	623	0.16%
2023/07/19	2	55.20	5	54.86	54.20	-3	629	-0.48%
2023/07/18	2	53.90	0	0.00	54.40	2	635	0.31%
2023/07/17	3	53.33	0	0.00	53.40	3	627	0.48%
2023/07/14	1	53.30	10	53.10	53.00	-9	640	-1.40%
2023/07/13	0	0.00	1	52.70	52.60	-1	643	-0.16%
2023/07/11	1	51.50	0	0.00	51.90	1	641	0.16%
2023/07/10	1	52.00	0	0.00	51.90	1	643	0.16%
2023/07/07	1	52.80	0	0.00	52.70	1	634	0.16%
2023/07/06	2	53.60	5	53.50	53.40	-3	634	-0.47%
2023/07/04	6	58.82	0.1	59.00	58.90	5.9	541	1.09%
2023/06/29	1	58.70	0	0.00	58.60	1	489	0.20%
2023/06/26	0	0.00	1	58.10	58.50	-1	484	-0.21%
2023/06/21	1	58.60	0	0.00	58.60	1	485	0.21%
2023/06/12	0	0.00	1	57.90	57.90	-1	546	-0.18%
2023/06/07	1	58.10	0	0.00	58.00	1	604	0.17%
2023/05/16	0.1	56.50	1	56.70	56.70	-0.9	687	-0.13%
2023/05/11	0	0.00	2	56.30	56.20	-2	696	-0.29%
2023/05/03	0	0.00	2	57.30	57.20	-2	689	-0.29%
2023/04/24	0.1	57.30	0	0.00	57.20	0.1	678	0.01%
2023/04/21	2	57.55	0	0.00	56.80	2	672	0.30%
2023/04/19	1	58.70	0	0.00	58.10	1	650	0.15%
2023/04/18	1	59.00	0	0.00	59.00	1	634	0.16%
2023/04/17	2	59.60	0	0.00	59.50	2	632	0.32%
2023/03/30	0.1	59.50	0	0.00	59.50	0.1	566	0.02%
2023/03/28	3	59.40	0	0.00	59.20	3	567	0.53%
2023/03/27	0.2	59.20	1	59.10	59.30	-0.8	563	-0.15%
2023/03/24	12	59.14	0	0.00	59.10	12	583	2.06%
2023/03/20	8	59.04	2	59.00	58.90	6	597	1.00%
2023/03/17	0	0.00	3	58.60	59.80	-3	580	-0.52%
2023/03/16	4	57.43	0	0.00	57.20	4	560	0.72%
2023/03/15	0	0.00	3	58.07	57.90	-3	552	-0.54%
2023/03/14	2.2	58.33	7	58.23	58.30	-4.8	532	-0.90%
2023/03/13	3	57.37	2	57.10	58.20	1	498	0.20%
2023/03/10	4	58.05	47	58.00	57.70	-43	486	-8.84%
2023/03/09	1	58.90	1	59.20	59.00	0	474	0.00%
2023/03/08	2	58.55	0	0.00	58.80	2	466	0.43%
2023/03/07	0	0.00	1	58.00	58.40	-1	457	-0.22%
2023/03/06	1	57.80	0	0.00	57.80	1	451	0.22%
2023/03/03	1.7	58.06	0	0.00	57.60	1.7	448	0.38%
2023/03/02	46	57.58	0	0.00	57.70	46	439	10.48%
2023/02/22	1	56.00	0	0.00	56.20	1	430	0.23%
2023/02/21	1	56.20	0	0.00	56.30	1	429	0.23%
2023/02/20	0	0.00	1	56.40	56.30	-1	438	-0.23%
2023/02/17	3	56.27	0	0.00	56.40	3	434	0.69%
2023/02/16	2	56.20	1	55.90	55.70	1	424	0.24%
2023/02/15	1	54.90	0	0.00	54.80	1	419	0.24%
2023/02/14	0.1	55.10	2	55.00	55.00	-1.9	416	-0.46%
2023/02/10	2	55.00	0	0.00	54.90	2	414	0.48%
2023/02/07	2	54.50	0	0.00	54.70	2	402	0.50%
2023/02/03	0	0.00	1	54.60	54.60	-1	400	-0.25%
2023/02/02	0	54.90	0	0.00	54.90	0	395	0.00%
2023/02/01	0	0.00	1	54.50	54.80	-1	387	-0.26%
2023/01/31	1	53.80	1	53.80	54.00	0	378	0.00%
2023/01/30	0	53.50	2	53.40	53.30	-2	376	-0.53%
2023/01/06	0	0.00	4	53.83	53.70	-4	369	-1.08%
2023/01/05	0	0.00	2	53.60	53.60	-2	369	-0.54%
2022/12/28	1	52.70	0	0.00	52.40	1	360	0.28%
2022/12/27	1	52.80	1	53.20	52.80	0	359	0.00%
2022/12/23	0	0.00	1	53.00	53.00	-1	362	-0.28%
2022/12/20	1	53.20	0	0.00	52.20	1	360	0.28%
2022/12/19	0	0.00	1	53.60	53.30	-1	353	-0.28%
2022/12/16	2	53.25	1	54.20	53.50	1	347	0.29%
2022/12/15	1	53.70	2	54.10	53.60	-1	323	-0.31%
2022/12/14	3	53.37	0	0.00	53.80	3	312	0.96%
2022/12/08	0	0.00	1	51.50	51.30	-1	274	-0.36%
2022/12/07	1	51.30	0	0.00	51.00	1	271	0.37%
2022/12/06	3	51.87	1	52.60	51.70	2	266	0.75%
2022/12/01	0	0.00	2	52.80	52.30	-2	263	-0.76%
2022/11/22	0	0.00	1	52.00	52.00	-1	266	-0.38%
2022/11/18	1	51.80	0	0.00	51.70	1	263	0.38%
2022/11/17	4	51.95	0	0.00	51.80	4	260	1.54%
2022/11/16	1	51.70	1	52.50	51.60	0	255	0.00%
2022/11/15	1	51.50	0	0.00	51.80	1	245	0.41%
2022/11/14	0	0.00	3	51.80	51.90	-3	240	-1.25%
2022/11/11	2	51.20	4	51.75	51.20	-2	233	-0.86%
2022/11/09	0	0.00	1	50.50	50.70	-1	222	-0.45%
2022/11/08	1	49.90	0	0.00	49.90	1	223	0.45%
2022/11/07	0	0.00	1	50.30	50.30	-1	223	-0.45%
2022/09/26	1	48.60	0	0.00	48.10	1	270	0.37%
2022/09/20	1	49.90	0	0.00	50.20	1	310	0.32%
2022/09/12	1	50.50	0	0.00	50.60	1	328	0.30%
2022/09/08	2	49.98	0	0.00	50.40	2	332	0.60%
2022/09/06	2	50.90	0	0.00	50.70	2	331	0.60%
2022/08/29	2	51.25	0	0.00	51.30	2	322	0.62%
2022/08/26	0	0.00	2	51.00	50.90	-2	317	-0.63%
2022/08/23	2	50.20	0	0.00	50.50	2	318	0.63%
2022/08/22	0	0.00	2	50.50	50.60	-2	322	-0.62%
2022/08/17	2	49.80	0	0.00	49.75	2	324	0.62%
2022/08/10	0	0.00	2.2	49.60	49.05	-2.2	318	-0.71%
2022/08/09	0	0.00	1	47.65	47.55	-1	304	-0.33%
2022/08/02	3	46.90	0	0.00	46.80	3	309	0.97%
2022/07/28	0	0.00	1	47.45	47.85	-1	312	-0.32%
2022/07/22	0	0.00	1	46.70	46.60	-1	300	-0.33%
2022/07/18	0	0.00	1	45.05	45.05	-1	305	-0.33%
2022/07/08	1.1	43.52	0	0.00	43.65	1.1	303	0.36%
2022/07/05	2	44.38	0	0.00	44.10	2	296	0.68%
2022/07/01	1	48.60	0	0.00	48.60	1	282	0.35%
2022/06/30	1.8	50.71	0	0.00	50.50	1.8	262	0.67%
2022/06/23	2	52.20	0	52.90	52.40	2	267	0.75%
2022/06/22	0	0.00	0.1	52.70	52.30	-0.1	274	-0.02%
2022/06/17	1	53.00	1	53.00	53.10	0	287	0.00%
2022/06/14	0	0.00	1	54.20	54.30	-1	282	-0.35%
2022/06/13	1	53.70	0	0.00	53.70	1	282	0.35%
2022/06/02	1	54.50	0	0.00	54.60	1	283	0.35%
2022/05/31	0	0.00	2	54.65	54.50	-2	284	-0.70%
2022/05/30	0	0.00	1	54.80	54.70	-1	284	-0.35%
2022/05/10	1	53.30	0	0.00	53.30	1	327	0.31%
2022/05/09	1	53.20	0	0.00	53.00	1	327	0.31%
2022/04/26	0	0.00	2	52.90	52.90	-2	344	-0.58%
2022/04/11	0	0.00	2	53.15	53.10	-2	377	-0.53%
2022/03/31	0	0.00	2	54.80	54.80	-2	378	-0.53%
2022/03/30	3	54.60	0	0.00	54.60	3	378	0.79%
2022/03/24	2	54.80	0	0.00	54.90	2	353	0.57%
2022/03/23	0.1	54.19	0	0.00	54.40	0.1	338	0.03%
2022/03/22	1	53.80	0	0.00	54.30	1	338	0.30%
2022/03/11	0.2	53.10	0.1	53.10	53.10	0.1	396	0.02%
2022/03/09	0	0.00	0.1	52.50	52.40	-0.1	503	-0.01%
2022/03/08	0	0.00	5	52.08	52.00	-5	539	-0.93%
2022/02/24	1	53.50	1	53.10	52.80	0	663	0.00%
2022/02/23	0	0.00	2	54.10	54.10	-2	657	-0.30%
2022/02/22	0	0.00	1	54.20	53.90	-1	659	-0.15%
2022/02/18	0	0.00	0.2	54.41	54.50	-0.2	661	-0.02%
2022/02/17	0	0.00	0.1	54.90	54.50	-0.1	661	-0.01%
2022/02/15	0	0.00	1	54.50	54.10	-1	661	-0.15%
2022/02/14	0	0.00	2	53.90	54.00	-2	660	-0.30%
2022/02/11	0	0.00	0.1	54.30	54.40	-0.1	658	-0.02%
2022/01/26	0	51.60	0	0.00	51.50	0	664	0.00%
2022/01/25	0	0.00	4	51.88	51.50	-4	661	-0.60%
2022/01/20	0	0.00	0.4	53.85	53.50	-0.4	658	-0.06%
2022/01/19	0	0.00	1	53.60	53.80	-1	657	-0.15%
2022/01/17	0.1	54.10	0	0.00	53.60	0.1	653	0.01%
2022/01/14	0	0.00	5	53.00	52.80	-5	652	-0.77%
2022/01/04	5	54.40	0.1	54.70	54.10	4.9	642	0.76%
2022/01/03	0	0.00	0.1	54.30	54.00	-0.1	634	-0.02%
2021/12/28	0	0.00	2.1	53.94	53.90	-2.1	638	-0.32%
2021/12/23	1	53.50	0	0.00	53.80	1	644	0.16%
2021/12/17	0.1	52.70	0	0.00	52.20	0.1	651	0.01%
2021/12/16	0.1	53.07	0	0.00	53.10	0.1	650	0.01%
2021/12/10	3	53.50	0	0.00	53.60	3	646	0.46%
2021/12/08	0	0.00	1	54.80	54.90	-1	635	-0.16%
2021/12/07	4	54.80	1	55.50	54.60	3	630	0.48%
2021/12/06	3	56.07	20	55.45	56.70	-17	597	-2.84%
2021/12/03	1	55.50	3	56.00	55.50	-2	538	-0.37%
2021/12/02	3	54.77	2	55.35	55.20	1	500	0.20%
2021/12/01	2	55.00	2	55.40	55.30	0	470	0.00%
2021/11/30	0	0.00	1	52.50	53.20	-1	374	-0.27%
2021/11/29	0	51.60	0	0.00	52.00	0	358	0.00%
2021/11/26	0	0.00	1	52.20	52.20	-1	354	-0.28%
2021/11/24	1	51.70	2	52.30	52.50	-1	349	-0.29%
2021/11/23	3.1	52.35	0	0.00	51.70	3.1	352	0.88%
2021/11/19	0	0.00	1	52.00	51.80	-1	357	-0.28%
2021/11/17	0.1	52.90	1	52.60	52.60	-0.9	358	-0.25%
2021/11/15	0	0.00	1	52.40	52.40	-1	375	-0.27%
2021/11/12	3	51.80	0	0.00	51.80	3	377	0.80%
2021/11/11	0	0.00	4	51.75	51.50	-4	384	-1.04%
2021/11/10	0	0.00	1	51.60	51.70	-1	396	-0.25%
2021/11/09	0.1	51.60	0	0.00	51.50	0.1	409	0.02%
2021/11/08	0	0.00	2	51.20	51.20	-2	410	-0.49%
2021/11/04	0	0.00	1	51.40	51.40	-1	435	-0.23%
2021/11/03	0	0.00	1	51.10	51.00	-1	462	-0.22%
2021/10/28	12	51.00	0	0.00	50.50	12	575	2.08%
2021/10/27	3	50.10	0	0.00	50.50	3	581	0.52%
2021/10/25	2	49.80	0	0.00	49.85	2	603	0.33%
2021/10/21	1	49.95	0	0.00	50.50	1	665	0.15%
2021/10/13	2	49.65	0	0.00	49.15	2	835	0.24%
2021/10/12	1	49.55	0	0.00	49.55	1	842	0.12%
2021/10/08	0.1	50.50	0	0.00	50.10	0.1	860	0.01%
2021/10/07	0	0.00	1	50.00	50.40	-1	879	-0.11%
2021/10/06	1	49.40	0	0.00	49.20	1	918	0.11%
2021/10/05	0.1	49.70	0	0.00	49.85	0.1	945	0.01%
2021/10/01	1	51.10	2	50.85	50.60	-1	987	-0.10%
2021/09/30	1	51.70	1	52.00	51.70	0	1,039	0.00%
2021/09/28	0	52.10	1	51.90	52.10	-1	1,171	-0.08%
2021/09/23	0.1	51.40	0	0.00	51.50	0.1	1,479	0.00%
2021/09/22	0	0.00	25	50.69	50.90	-25	1,500	-1.67%
2021/09/13	1	51.40	0	0.00	51.50	1	1,542	0.06%
2021/08/31	1	50.90	0	0.00	51.00	1	1,616	0.06%
2021/08/30	12	51.23	0	0.00	50.80	12	1,626	0.74%
2021/08/26	0	0.00	14	50.71	50.80	-14	1,633	-0.86%
2021/08/25	1	50.90	0	0.00	50.90	1	1,641	0.06%
2021/08/24	0	0.00	2	50.10	49.80	-2	1,647	-0.12%
2021/08/23	0.2	50.40	0	0.00	50.00	0.2	1,657	0.01%
2021/08/18	3	49.82	1	50.90	51.10	2	1,654	0.12%
2021/08/17	1	50.50	1	50.10	49.95	0	1,669	0.00%
2021/08/16	1	49.85	0	0.00	49.95	1	1,670	0.06%
2021/08/13	1	51.50	0	0.00	50.80	1	1,672	0.06%
2021/08/12	1.2	52.03	0	0.00	52.00	1.2	1,671	0.07%
2021/08/09	4	53.65	1	53.00	53.00	3	1,733	0.17%
2021/08/06	6	57.02	0	0.00	56.90	6	1,746	0.34%
2021/08/05	1	57.10	0	0.00	57.00	1	1,743	0.06%
2021/08/04	2	57.80	0	0.00	57.60	2	1,778	0.11%
2021/08/03	0	0.00	2	58.00	57.70	-2	1,819	-0.11%
2021/07/30	3	57.13	0	0.00	56.80	3	1,940	0.15%
2021/07/28	30	57.10	30	57.21	57.70	0	1,970	0.00%
2021/07/27	8	59.15	5	60.00	58.70	3	2,005	0.15%
2021/07/26	25	59.84	3	59.50	59.80	22	2,035	1.08%
2021/07/23	4	58.80	5	58.82	58.90	-1	2,062	-0.05%
2021/07/22	1	58.50	63	58.03	58.00	-62	2,081	-2.98%
2021/07/21	13	57.50	0	57.60	57.10	13	2,117	0.61%
2021/07/20	2	57.60	0	57.80	57.50	2	2,235	0.09%
2021/07/19	0	0.00	0	58.70	58.50	0	2,366	0.00%
2021/07/15	0	59.00	0	0.00	58.80	0	2,556	0.00%
2021/07/14	1	57.40	10	57.64	58.00	-9	2,650	-0.34%
2021/07/12	1	58.80	2	58.70	58.60	-1	2,682	-0.04%
2021/07/09	1	58.30	2	58.80	59.10	-1	2,660	-0.04%
2021/07/08	2	58.60	2	58.40	58.70	0	2,660	0.00%
2021/07/07	5	59.42	1	58.70	58.60	4	2,660	0.15%
2021/07/06	63	59.07	0	0.00	58.40	63	2,634	2.39%
2021/07/05	11	58.89	0	0.00	58.50	11	2,619	0.42%
2021/07/02	1	57.50	1	56.90	57.40	0	2,582	0.00%
2021/07/01	6	57.58	1	58.80	57.50	5	2,563	0.20%
2021/06/30	11	58.23	6	58.80	60.50	5	2,486	0.20%
2021/06/28	1	55.00	0	0.00	55.40	1	2,310	0.04%
2021/06/24	0	0.00	2	55.15	55.00	-2	2,313	-0.09%
2021/06/22	1	54.90	0	0.00	54.00	1	2,327	0.04%
2021/06/21	2	54.60	2	55.10	54.60	0	2,332	0.00%
2021/06/18	1	55.90	4.1	55.87	55.60	-3.1	2,331	-0.13%
2021/06/17	2	54.50	0	0.00	55.10	2	2,319	0.09%
2021/06/16	0	0.00	2	54.05	53.90	-2	2,322	-0.09%
2021/06/11	0	0.00	10	53.53	53.20	-10	2,369	-0.42%
2021/06/10	6	53.22	0	0.00	53.40	6	2,443	0.25%
2021/06/09	2	52.70	0	0.00	52.50	2	2,485	0.08%
2021/06/08	1	52.80	0	0.00	52.70	1	2,502	0.04%
2021/06/07	0	0.00	1	51.60	52.50	-1	2,554	-0.04%
2021/06/04	5	52.80	0	0.00	52.60	5	2,564	0.19%
2021/06/02	2	53.50	0	0.00	53.00	2	2,605	0.08%
2021/06/01	1	53.40	0	0.00	53.50	1	2,621	0.04%
2021/05/31	5	53.40	1	53.50	53.20	4	2,653	0.15%
2021/05/28	0	0.00	1	53.00	52.90	-1	2,667	-0.04%
2021/05/26	4	52.63	1	52.70	52.70	3	2,706	0.11%
2021/05/25	0	0.00	1	52.50	52.50	-1	2,717	-0.04%
2021/05/21	0	0.00	15	52.35	51.40	-15	2,858	-0.52%
2021/05/19	16	50.54	0	0.00	51.10	16	2,908	0.55%
2021/05/18	9	49.50	9	50.78	51.30	0	2,904	0.00%
2021/05/17	1	49.10	20	48.04	47.80	-19	2,908	-0.65%
2021/05/14	1	51.40	0	0.00	51.50	1	2,883	0.03%
2021/05/13	1	51.70	0	0.00	51.00	1	2,841	0.04%
2021/05/12	0	0.00	1	53.50	52.30	-1	2,799	-0.04%
2021/05/11	0	0.00	2	57.80	55.40	-2	2,730	-0.07%
2021/05/10	3	60.00	3	59.97	59.70	0	2,672	0.00%
2021/05/07	2	59.45	3	59.00	59.80	-1	2,622	-0.04%
2021/05/06	0	55.90	21	55.98	55.40	-21	2,556	-0.82%
2021/05/05	1	56.70	2	57.30	55.50	-1	2,536	-0.04%
2021/05/04	2	57.00	87	55.36	56.50	-85	2,515	-3.38%
2021/05/03	10.1	59.35	8	59.33	58.60	2.1	2,463	0.08%
2021/04/29	4	61.80	2	61.80	61.20	2	2,412	0.08%
2021/04/28	3	60.63	0	0.00	61.40	3	2,339	0.13%
2021/04/27	2	59.80	0	0.00	61.00	2	2,310	0.09%
2021/04/26	8	61.09	1	60.80	61.50	7	2,250	0.31%
2021/04/23	25	59.18	11	59.00	60.10	14	2,127	0.66%
2021/04/22	2	59.20	10	57.54	56.50	-8	2,006	-0.40%
2021/04/21	5	57.64	5	58.16	58.20	0	1,903	0.00%
2021/04/20	10	57.40	5	56.70	57.80	5	1,833	0.27%
2021/04/19	2	55.45	0	0.00	55.40	2	1,743	0.11%
2021/04/16	3	54.37	2	54.40	54.10	1	1,720	0.06%
2021/04/14	2	53.20	0	0.00	53.20	2	1,812	0.11%
2021/04/13	0	0.00	9	54.30	53.80	-9	1,883	-0.48%
2021/04/12	0	0.00	3	55.03	54.90	-3	2,036	-0.15%
2021/04/09	7	55.54	2	54.95	55.10	5	2,016	0.25%
2021/04/08	5	54.70	7	55.11	55.60	-2	1,999	-0.10%
2021/04/07	4	54.30	0	0.00	54.40	4	1,959	0.20%
2021/04/06	1	53.70	0	0.00	53.70	1	1,967	0.05%
2021/03/31	3	53.03	1	53.00	52.90	2	1,974	0.10%
2021/03/24	1	53.10	1	53.10	53.10	0	2,077	0.00%
2021/03/22	1	53.90	0	0.00	54.30	1	2,069	0.05%
2021/03/19	2	54.40	0	0.00	54.20	2	2,071	0.10%
2021/03/18	0	0.00	1	55.20	55.30	-1	2,078	-0.05%
2021/03/17	3	55.33	0	0.00	55.40	3	2,070	0.14%
2021/03/16	3	55.17	45	55.68	55.00	-42	2,118	-1.98%
2021/03/15	81	54.58	27	54.81	55.00	54	2,204	2.45%
2021/03/12	8	54.00	5	54.00	53.90	3	2,162	0.14%
2021/03/11	7	54.13	8	54.10	53.70	-1	2,151	-0.05%
2021/03/10	1	53.20	0	0.00	53.00	1	2,107	0.05%
2021/03/08	15	53.57	0	0.00	52.90	15	2,094	0.72%
2021/03/05	1	52.60	2	53.75	53.70	-1	2,071	-0.05%
2021/03/04	2	53.20	3	53.43	53.50	-1	2,057	-0.05%
2021/03/03	3	52.40	2	52.80	53.40	1	2,025	0.05%
2021/03/02	0	0.00	3	53.07	52.80	-3	2,008	-0.15%
2021/02/26	1	51.80	0	0.00	52.90	1	1,999	0.05%
2021/02/25	13	52.82	0	0.00	52.70	13	2,025	0.64%
2021/02/24	19	52.76	3	53.43	52.60	16	2,060	0.78%
2021/02/23	12	53.71	26.3	52.20	53.60	-14.3	2,117	-0.67%
2021/02/22	15	52.25	2	52.35	52.00	13	2,000	0.65%
2021/02/19	1	50.80	1	51.70	51.50	0	1,965	0.00%
2021/02/18	2	50.30	0	0.00	50.60	2	1,930	0.10%
2021/02/17	0	0.00	2	50.40	50.30	-2	1,922	-0.10%
2021/02/05	1	49.00	0	0.00	49.05	1	1,895	0.05%
2021/02/04	0	0.00	1	47.85	47.95	-1	1,886	-0.05%
2021/02/03	1	47.90	0	0.00	47.60	1	1,901	0.05%
2021/02/02	0	0.00	2	47.68	47.70	-2	1,909	-0.10%
2021/02/01	1	46.80	10	46.90	47.05	-9	1,912	-0.47%
2021/01/29	2	47.75	0	0.00	47.45	2	1,902	0.11%
2021/01/21	0	0.00	1	48.50	48.60	-1	1,912	-0.05%
2021/01/20	0	0.00	2	49.50	48.95	-2	1,904	-0.11%
2021/01/18	1	50.10	0	0.00	50.20	1	1,890	0.05%
2021/01/12	1	51.40	6	51.70	50.50	-5	1,847	-0.27%
2021/01/11	0	0.00	8	51.79	51.60	-8	1,829	-0.44%
2021/01/08	15	52.05	7	52.01	51.80	8	1,795	0.45%
2021/01/07	2	52.60	4	52.23	52.30	-2	1,734	-0.12%
2021/01/06	6	51.00	3	51.30	51.70	3	1,712	0.18%
2021/01/05	0	0.00	7	52.26	52.50	-7	1,615	-0.43%
2021/01/04	1	50.60	1	50.50	50.60	0	1,440	0.00%
2020/12/31	2	50.60	0	0.00	50.20	2	1,431	0.14%
2020/12/29	1	50.30	1	50.80	50.30	0	1,403	0.00%
2020/12/28	0	0.00	3	50.00	50.10	-3	1,372	-0.22%
2020/12/24	4	50.40	4.4	51.04	50.70	-0.4	1,341	-0.03%
2020/12/23	1	49.65	0	0.00	49.55	1	1,247	0.08%
2020/12/21	1	48.10	1	48.40	48.50	0	1,209	0.00%
2020/12/18	0	0.00	0.2	48.80	48.65	-0.2	1,204	-0.02%
2020/12/17	1	49.05	0	0.00	49.15	1	1,196	0.08%
2020/12/14	1	50.60	0	0.00	50.60	1	1,166	0.09%
2020/12/11	1	49.90	8	50.88	49.80	-7	1,138	-0.61%
2020/12/10	7	50.39	5	50.78	50.20	2	1,103	0.18%
2020/12/09	6	50.35	0	0.00	51.60	6	1,035	0.58%
2020/12/04	0	0.00	2	48.20	48.15	-2	856	-0.23%
2020/12/02	1	48.20	1	48.20	48.10	0	834	0.00%
2020/12/01	1	47.65	0	0.00	47.90	1	826	0.12%
2020/11/30	3	48.00	0.1	47.80	47.80	2.9	820	0.35%
2020/11/25	1	48.85	0	0.00	47.90	1	800	0.12%
2020/11/24	1	48.70	0	0.00	48.35	1	780	0.13%
2020/11/23	0	0.00	1	48.75	48.40	-1	734	-0.14%
2020/11/20	3	47.65	1	48.15	48.55	2	684	0.29%
2020/11/18	1	46.05	0	0.00	46.05	1	577	0.17%
2020/10/30	0	0.00	0.1	45.10	44.90	-0.1	568	-0.01%
2020/10/20	1	45.05	0	0.00	45.10	1	577	0.17%
2020/10/16	0	0.00	1	44.90	45.20	-1	579	-0.17%
2020/10/14	2	45.70	1	45.75	45.05	1	579	0.17%
2020/10/12	0	0.00	3	44.25	44.00	-3	563	-0.53%
2020/09/24	1	43.25	0	0.00	43.20	1	897	0.11%
2020/09/09	1	45.00	0	0.00	45.05	1	1,060	0.09%
2020/08/27	1	45.95	0	0.00	45.80	1	1,275	0.08%
2020/08/14	0	0.00	0.2	46.95	46.95	-0.2	1,427	-0.01%
2020/08/06	1	48.10	0	0.00	47.80	1	1,603	0.06%
2020/08/04	0.1	47.50	0	0.00	47.50	0.1	1,702	0.01%
2020/07/29	0	0.00	1	46.30	46.05	-1	1,844	-0.05%
2020/07/24	1	46.85	2	46.78	46.75	-1	1,880	-0.05%
2020/07/23	1	47.80	2	47.80	47.75	-1	1,892	-0.05%
2020/07/17	0	0.00	10	47.85	47.10	-10	1,941	-0.52%
2020/07/16	1	47.95	0	0.00	47.75	1	1,954	0.05%
2020/07/10	2.1	49.53	0	0.00	49.00	2.1	2,047	0.10%
2020/07/09	0	0.00	0.8	54.00	54.00	-0.8	1,988	-0.04%
2020/07/08	1.7	54.44	4	54.80	54.50	-2.3	1,929	-0.12%
2020/07/07	0	0.00	2	54.60	54.50	-2	1,916	-0.10%
2020/07/06	1	54.50	0	0.00	54.70	1	1,927	0.05%
2020/07/03	1	54.00	1	54.10	54.00	0	2,001	0.00%
2020/07/01	0	0.00	1	54.00	53.80	-1	2,075	-0.05%
2020/06/29	1	53.40	0	0.00	53.30	1	2,085	0.05%
2020/06/23	1	53.40	1	53.20	53.30	0	2,148	0.00%
2020/06/22	1	52.90	0	0.00	53.20	1	2,147	0.05%
2020/06/17	1	51.30	0	0.00	51.60	1	2,160	0.05%
2020/06/16	10	51.50	0	0.00	51.40	10	2,195	0.46%
2020/06/11	1	51.40	0	0.00	51.40	1	2,297	0.04%
2020/06/08	1	53.30	0	0.00	53.10	1	2,403	0.04%
2020/06/05	0	0.00	1	54.30	54.10	-1	2,400	-0.04%
2020/06/04	3	54.27	2	54.20	54.20	1	2,401	0.04%
2020/06/03	3	54.00	1	54.10	53.90	2	2,412	0.08%
2020/05/27	0	0.00	3	53.00	52.70	-3	2,383	-0.13%
2020/05/26	0	0.00	1	53.10	52.50	-1	2,411	-0.04%
2020/05/22	1	52.10	0	0.00	52.00	1	2,533	0.04%
2020/05/19	1	52.60	1	52.60	52.30	0	2,652	0.00%
2020/05/18	1	53.00	1	53.50	52.20	0	2,692	0.00%
2020/05/15	1	53.00	2	53.00	52.90	-1	2,771	-0.04%
2020/05/14	0	0.00	0.4	51.90	51.90	-0.4	2,779	-0.01%
2020/05/13	2	52.70	2	53.60	53.50	0	2,866	0.00%
2020/05/12	0	0.00	4	52.70	53.20	-4	2,868	-0.14%
2020/05/08	5	51.24	2	52.25	52.10	3	2,933	0.10%
2020/05/04	2	48.55	0	0.00	48.85	2	2,881	0.07%
2020/04/29	0	0.00	2	48.73	48.55	-2	2,886	-0.07%
2020/04/28	1	48.80	0	0.00	48.40	1	2,893	0.03%
2020/04/27	1	48.00	0	0.00	48.40	1	2,907	0.03%
2020/04/22	0	0.00	1	46.70	47.60	-1	2,886	-0.03%
2020/04/20	1	47.95	1	48.40	48.30	0	2,871	0.00%
2020/04/16	0	0.00	1	47.55	48.10	-1	2,852	-0.04%
2020/04/15	1	47.65	4	48.64	48.00	-3	2,850	-0.11%
2020/04/13	1	45.40	2	45.83	45.65	-1	2,849	-0.04%
2020/04/10	1	46.60	1	46.00	45.90	0	2,883	0.00%
2020/04/09	5	46.94	3	46.80	45.50	2	3,030	0.07%
2020/04/08	6	46.68	8	46.31	46.40	-2	2,999	-0.07%
2020/04/07	1	43.50	0	0.00	44.90	1	2,930	0.03%
2020/04/06	0	0.00	3	42.40	42.90	-3	2,996	-0.10%
2020/03/30	1	40.10	1	41.10	41.80	0	3,026	0.00%
2020/03/27	0	0.00	3	41.45	41.45	-3	3,005	-0.10%
2020/03/26	6	37.07	1	37.85	37.70	5	3,000	0.17%
2020/03/25	0	0.00	1	38.00	38.00	-1	3,053	-0.03%
2020/03/20	0	0.00	9	34.23	35.60	-9	3,066	-0.29%
2020/03/17	0	0.00	1	36.80	37.30	-1	2,963	-0.03%
2020/03/13	2.2	40.91	1	40.50	41.80	1.2	2,913	0.04%
2020/03/12	1	45.30	2	46.35	44.95	-1	2,938	-0.03%
2020/03/11	1	47.85	0	0.00	47.60	1	2,914	0.03%
2020/03/10	1	48.90	0	0.00	49.00	1	2,892	0.03%
2020/03/09	3	50.08	0	0.00	49.30	3	2,871	0.10%
2020/03/06	1	52.00	0	0.00	51.90	1	2,881	0.03%
2020/03/04	2	52.50	0	0.00	52.60	2	2,924	0.07%
2020/03/02	0	0.00	2	52.35	53.20	-2	2,975	-0.07%
2020/02/27	2	52.65	1	52.50	52.40	1	2,950	0.03%
2020/02/26	2	54.10	0	0.00	53.70	2	2,904	0.07%
2020/02/24	16	54.15	6	54.93	55.50	10	2,752	0.36%
2020/02/19	0	0.00	4	54.33	54.50	-4	2,578	-0.16%
2020/02/18	4	55.20	5	54.20	53.70	-1	2,525	-0.04%
2020/02/17	0	0.00	2	54.10	54.20	-2	2,425	-0.08%
2020/02/14	3	53.63	3	54.07	54.30	0	2,397	0.00%
2020/02/13	0	0.00	1	52.90	52.60	-1	2,278	-0.04%
2020/02/12	0	0.00	2	52.70	53.00	-2	2,250	-0.09%
2020/02/11	2	51.40	2	52.45	52.20	0	2,212	0.00%
2020/02/07	1	49.40	0	0.00	49.50	1	2,116	0.05%
2020/02/04	1	48.80	0	0.00	48.75	1	2,041	0.05%
2020/01/30	2	46.73	4	48.06	46.75	-2	2,010	-0.10%
2020/01/09	1	50.50	0	0.00	50.40	1	2,038	0.05%
2020/01/08	3	50.43	1	50.70	50.50	2	2,026	0.10%
2020/01/07	5	51.24	2	51.45	51.30	3	2,021	0.15%
2020/01/06	1	52.50	0	0.00	52.50	1	1,979	0.05%
2020/01/03	1	54.60	3	54.27	53.40	-2	1,944	-0.10%
2020/01/02	3	52.77	0	0.00	52.70	3	1,786	0.17%
2019/12/31	0	0.00	1	53.10	53.10	-1	1,778	-0.06%
2019/12/30	0	0.00	3	53.87	53.90	-3	1,770	-0.17%
2019/12/26	1	52.90	1	52.40	51.80	0	1,631	0.00%
2019/12/25	0	0.00	1	52.50	52.70	-1	1,671	-0.06%
2019/12/24	4	52.50	1	52.10	52.10	3	1,639	0.18%
2019/12/23	1	52.30	0	0.00	52.30	1	1,631	0.06%
2019/12/19	1	51.30	0	0.00	51.20	1	1,545	0.06%
2019/12/11	1	51.50	0	0.00	51.00	1	1,574	0.06%
2019/12/09	2	53.00	2	52.55	52.00	0	1,610	0.00%
2019/12/03	0	0.00	10	52.10	51.40	-10	1,499	-0.67%
2019/11/29	1	52.40	0	0.00	51.60	1	1,442	0.07%
2019/11/28	0	0.00	1	51.00	51.40	-1	1,381	-0.07%
2019/11/27	3	50.50	3	51.23	51.40	0	1,439	0.00%
2019/11/26	0	0.00	1	49.60	49.60	-1	1,378	-0.07%
2019/11/13	0.8	49.95	0	0.00	49.95	0.8	1,460	0.05%
2019/11/04	0	0.00	2	48.25	48.40	-2	1,433	-0.14%
2019/10/16	0	0.00	0.4	50.10	50.10	-0.4	1,436	-0.02%
2019/10/09	0	0.00	3	49.88	50.00	-3	1,417	-0.21%
2019/10/04	3	50.00	1	50.50	51.00	2	1,431	0.14%
2019/10/02	1	50.50	0	0.00	50.50	1	1,550	0.06%
2019/10/01	2	50.75	0	0.00	50.40	2	1,711	0.12%
2019/09/26	0	0.00	0.1	49.25	49.45	-0.1	1,733	0.00%
2019/09/25	0	0.00	1	48.05	47.95	-1	1,722	-0.06%
2019/09/23	1	49.40	0	0.00	49.05	1	1,743	0.06%
2019/09/18	10	50.90	0	0.00	50.60	10	1,701	0.59%
2019/09/11	0	0.00	2	49.50	49.40	-2	1,713	-0.12%
2019/09/06	0	0.00	1	48.70	48.30	-1	1,685	-0.06%
2019/09/04	0	0.00	1	48.00	48.00	-1	1,670	-0.06%
2019/09/02	3	48.28	0	0.00	48.35	3	1,662	0.18%
2019/08/27	1	46.40	0	0.00	46.50	1	1,528	0.07%
2019/08/23	0	0.00	10	43.70	44.15	-10	1,483	-0.67%
2019/08/08	1	43.40	0	0.00	43.75	1	1,459	0.07%
2019/08/05	1	45.30	2	45.10	45.00	-1	1,455	-0.07%
2019/08/02	1	47.25	0	0.00	47.05	1	1,448	0.07%
2019/08/01	0	0.00	0.1	49.30	48.85	-0.1	1,449	0.00%
2019/07/19	1	50.10	0	0.00	50.10	1	1,440	0.07%
2019/07/10	2	52.30	0	0.00	52.30	2	1,523	0.13%
2019/07/09	0	0.00	1	52.60	52.20	-1	1,521	-0.07%
2019/07/08	6	53.98	0	0.00	53.80	6	1,504	0.40%
2019/07/05	1	60.00	6	60.15	60.30	-5	1,450	-0.34%
2019/07/04	4	59.40	0	0.00	59.60	4	1,338	0.30%
2019/07/01	5	58.20	1	58.40	58.40	4	1,420	0.28%
2019/06/27	1	57.40	0	0.00	57.40	1	1,449	0.07%
2019/06/26	1	57.00	0	0.00	57.00	1	1,474	0.07%
2019/06/25	0	0.00	3	56.93	56.80	-3	1,503	-0.20%
2019/06/24	0	0.00	5	57.54	57.60	-5	1,561	-0.32%
2019/06/21	2	56.50	0	0.00	56.70	2	1,645	0.12%
2019/06/17	1	54.30	0	0.00	54.80	1	1,697	0.06%
2019/06/11	0	0.00	1	53.30	53.40	-1	1,743	-0.06%
2019/06/03	0	0.00	1	53.10	53.10	-1	1,801	-0.06%
2019/05/27	0	0.00	3	52.10	52.40	-3	1,916	-0.16%
2019/05/21	1	52.10	0	0.00	52.40	1	2,164	0.05%
2019/05/17	2	52.95	0	0.00	52.10	2	2,214	0.09%
2019/05/13	1	52.90	0	0.00	52.80	1	2,486	0.04%
2019/05/09	0	0.00	3	55.60	55.70	-3	2,456	-0.12%
2019/04/29	2	58.05	1	57.90	57.60	1	2,456	0.04%
2019/04/23	1	58.90	1	59.00	58.90	0	2,455	0.00%
2019/04/18	0	0.00	2	60.50	59.60	-2	2,500	-0.08%
2019/04/17	2	60.15	4	60.90	60.60	-2	2,526	-0.08%
2019/04/15	0	0.00	1	59.20	59.20	-1	2,462	-0.04%
2019/04/12	1	59.00	1	58.90	59.00	0	2,484	0.00%
2019/04/11	1	59.00	11	59.71	58.70	-10	2,480	-0.40%
2019/04/10	5	59.30	0	0.00	59.30	5	2,428	0.21%
2019/04/09	4	59.95	5	60.70	60.60	-1	2,371	-0.04%
2019/04/08	2	59.40	2	59.40	59.10	0	2,269	0.00%
2019/04/03	2	59.05	1	59.00	59.00	1	2,251	0.04%
2019/04/02	1	58.30	6	58.18	58.40	-5	2,207	-0.23%
2019/04/01	2	58.70	3	58.13	58.10	-1	2,198	-0.05%
2019/03/29	3	58.63	2	58.70	58.60	1	2,161	0.05%
2019/03/28	7	58.39	1	58.30	58.30	6	2,168	0.28%
2019/03/27	3	58.77	8	58.86	58.80	-5	2,160	-0.23%
2019/03/26	2	57.95	4	57.95	58.30	-2	2,101	-0.10%
2019/03/25	1	56.00	0	0.00	55.90	1	2,016	0.05%
2019/03/22	9	57.23	1	57.40	56.80	8	2,021	0.40%
2019/03/21	1	56.40	1	57.30	57.10	0	2,008	0.00%
2019/03/18	0	0.00	1	55.60	55.80	-1	2,107	-0.05%
2019/03/15	1	55.70	1	55.60	55.50	0	2,164	0.00%
2019/03/14	1	55.00	1	54.90	55.00	0	2,192	0.00%
2019/03/13	1	55.40	0	0.00	55.40	1	2,337	0.04%
2019/03/12	3	55.20	0	0.00	55.00	3	2,403	0.12%
2019/03/07	1	54.90	0	0.00	54.80	1	2,860	0.03%
2019/03/05	1	55.70	0	0.00	55.70	1	3,057	0.03%
2019/03/04	0	0.00	1	55.70	55.90	-1	3,084	-0.03%
2019/02/27	1	54.80	1	55.40	55.10	0	3,098	0.00%
2019/02/26	1	56.90	2	57.10	56.90	-1	3,068	-0.03%
2019/02/22	2	58.50	3	58.30	57.50	-1	3,106	-0.03%
2019/02/21	0	0.00	1	57.20	57.80	-1	3,052	-0.03%
2019/02/20	2	56.70	2	56.55	56.50	0	3,038	0.00%
2019/02/19	0	0.00	4	56.00	56.00	-4	3,141	-0.13%
2019/02/18	1	55.30	2	56.10	55.60	-1	3,151	-0.03%
2019/02/15	0	0.00	3	55.00	54.80	-3	3,167	-0.09%
2019/02/14	6	55.97	0	0.00	55.90	6	3,192	0.19%
2019/02/13	8	55.96	4	56.38	56.80	4	3,200	0.12%
2019/02/12	5	54.58	3	54.70	54.60	2	3,108	0.06%
2019/01/28	0	0.00	5	53.40	52.80	-5	3,383	-0.15%
2019/01/25	0	0.00	1	52.70	53.00	-1	3,662	-0.03%
2019/01/23	1	52.10	1	52.00	52.10	0	3,958	0.00%
2019/01/22	1	52.70	2	52.70	52.30	-1	4,033	-0.02%
2019/01/21	1	53.00	0	0.00	52.70	1	4,099	0.02%
2019/01/17	0	0.00	1	53.20	52.30	-1	4,253	-0.02%
2019/01/14	1	51.30	1	52.00	51.30	0	4,389	0.00%
2019/01/11	3	51.83	0	0.00	51.80	3	4,471	0.07%
2019/01/10	0	0.00	0.1	52.30	52.30	-0.1	4,477	0.00%
2019/01/09	3	54.47	5.2	54.04	53.60	-2.2	4,494	-0.05%
2019/01/08	3	52.50	0	0.00	52.30	3	4,500	0.07%
2019/01/07	0	0.00	1	52.50	52.30	-1	4,606	-0.02%
2019/01/04	1	51.10	1	51.50	50.50	0	4,730	0.00%
2019/01/03	1	51.70	0	0.00	51.30	1	4,826	0.02%
2019/01/02	0	0.00	1	52.80	52.90	-1	4,913	-0.02%
2018/12/28	2	53.05	1	53.30	52.90	1	5,035	0.02%
2018/12/27	0	0.00	1	54.00	53.00	-1	5,177	-0.02%
2018/12/26	1	52.70	1	54.00	52.70	0	5,210	0.00%
2018/12/25	2	53.15	0	0.00	53.10	2	5,230	0.04%
2018/12/21	0	0.00	1	53.00	53.90	-1	5,372	-0.02%
2018/12/18	0	0.00	1	55.00	54.90	-1	5,461	-0.02%
2018/12/17	0	0.00	2	56.40	55.40	-2	5,496	-0.04%
2018/12/14	3	54.83	3	54.90	55.40	0	5,569	0.00%
2018/12/13	6	56.15	2	55.85	55.90	4	5,612	0.07%
2018/12/12	3	56.10	2	56.00	56.70	1	5,638	0.02%
2018/12/11	3	55.83	3	55.93	55.00	0	5,616	0.00%
2018/12/10	5	54.88	4	54.68	55.60	1	5,704	0.02%
2018/12/07	0	0.00	2	57.00	57.00	-2	5,715	-0.03%
2018/12/06	5	55.64	4	55.75	55.90	1	5,769	0.02%
2018/12/05	1	59.00	2	58.50	59.10	-1	5,686	-0.02%
2018/12/04	10	61.04	5	60.86	60.10	5	5,716	0.09%
2018/12/03	5	60.06	10	60.81	61.40	-5	5,670	-0.09%
2018/11/30	1	55.50	2	55.50	55.90	-1	5,484	-0.02%
2018/11/29	9	55.34	4	54.95	54.10	5	5,439	0.09%
2018/11/28	3	54.93	1	54.40	54.60	2	5,432	0.04%
2018/11/27	0	0.00	1	53.20	53.30	-1	5,418	-0.02%
2018/11/26	0	0.00	2	52.40	52.20	-2	5,449	-0.04%
2018/11/22	4	53.03	3	53.50	52.00	1	5,623	0.02%
2018/11/21	2	52.30	4	52.88	53.00	-2	5,673	-0.04%
2018/11/20	2	53.20	0	0.00	52.40	2	5,798	0.03%
2018/11/16	3	54.20	17	53.94	52.30	-14	5,851	-0.24%
2018/11/15	3	52.10	5	51.84	52.10	-2	5,729	-0.03%
2018/11/14	5	52.14	2	52.20	51.50	3	5,744	0.05%
2018/11/13	4	51.48	1	51.90	52.00	3	5,773	0.05%
2018/11/12	2	51.90	1	51.40	51.80	1	5,901	0.02%
2018/11/09	1	51.10	2	51.35	52.50	-1	6,046	-0.02%
2018/11/08	2	51.35	2	51.10	50.50	0	6,077	0.00%
2018/11/07	13	51.43	3	50.67	51.20	10	6,133	0.16%
2018/11/06	8	49.79	2	49.58	48.80	6	6,293	0.10%
2018/11/02	6	52.78	3	52.90	50.70	3	6,343	0.05%
2018/11/01	3	49.80	6.2	51.28	50.60	-3.2	6,151	-0.05%
2018/10/31	7	47.63	4	47.71	47.95	3	6,046	0.05%
2018/10/26	0	0.00	1	47.90	46.95	-1	6,170	-0.02%
2018/10/25	1	46.35	0	0.00	46.35	1	6,150	0.02%
2018/10/24	2	50.90	2	50.50	50.00	0	6,195	0.00%
2018/10/17	5	53.74	0	0.00	53.30	5	6,244	0.08%
2018/10/15	5	54.30	0	0.00	53.10	5	6,343	0.08%
2018/10/11	1	50.80	9	50.68	50.40	-8	6,322	-0.13%
2018/10/09	7	54.90	0	0.00	56.00	7	6,321	0.11%
2018/10/08	2	54.30	2	53.50	54.60	0	6,297	0.00%
2018/10/05	4	56.98	0	0.00	53.40	4	6,270	0.06%
2018/10/01	0	0.00	1	61.30	61.20	-1	6,768	-0.01%
2018/09/28	0	0.00	3	60.27	60.50	-3	7,048	-0.04%
2018/09/27	3	60.73	1	60.00	60.00	2	7,545	0.03%
2018/09/26	1	63.50	1	63.60	62.10	0	7,766	0.00%
2018/09/25	2	63.50	1	63.50	63.60	1	8,248	0.01%
2018/09/21	1	62.90	1	62.50	63.80	0	8,413	0.00%
2018/09/20	2	61.65	0	0.00	61.90	2	8,557	0.02%
2018/09/19	2.2	63.11	0	0.00	63.10	2.2	8,571	0.03%
2018/09/18	25	65.56	6	64.57	64.60	19	8,656	0.22%
2018/09/14	5	66.34	5	66.02	67.30	0	8,694	0.00%
2018/09/13	4.1	66.07	2	65.60	65.00	2.1	8,758	0.02%
2018/09/12	3.7	65.83	4	66.00	66.00	-0.3	8,844	0.00%
2018/09/10	2	68.95	2	69.50	68.10	0	9,031	0.00%
2018/09/07	1	70.20	4	67.65	68.00	-3	9,167	-0.03%
2018/09/06	0	0.00	5.1	72.09	71.70	-5.1	9,248	-0.05%
2018/09/04	2	72.15	2.1	72.82	72.50	-0.1	9,285	0.00%
2018/09/03	2	72.90	4	71.13	71.20	-2	9,265	-0.02%
2018/08/31	10	74.70	4	74.20	75.40	6	9,226	0.07%
2018/08/29	6	73.23	8	73.33	73.30	-2	9,223	-0.02%
2018/08/28	11	72.05	15	72.19	72.60	-4	9,173	-0.04%
2018/08/27	3.1	70.92	11	71.74	72.30	-8	9,107	-0.09%
2018/08/24	3	68.63	1	68.40	67.40	2	8,980	0.02%
2018/08/23	0	0.00	3	70.30	67.90	-3	9,020	-0.03%
2018/08/21	4	70.93	0	0.00	70.60	4	9,336	0.04%
2018/08/20	10	70.08	1	71.40	71.40	9	9,777	0.09%
2018/08/17	6	71.82	1	69.70	69.70	5	10,266	0.05%
2018/08/16	3	71.40	44	72.05	72.60	-41	10,553	-0.39%
2018/08/15	2	67.30	2	68.95	69.10	0	10,890	0.00%
2018/08/14	4	66.28	4	68.45	68.70	0	11,362	0.00%
2018/08/13	3	67.20	5	64.76	65.00	-2	11,680	-0.02%
2018/08/10	0	0.00	1	69.80	69.60	-1	11,934	-0.01%
2018/08/09	1	70.30	0	0.00	70.30	1	12,220	0.01%
2018/08/08	11	70.94	4	71.95	70.50	7	12,542	0.06%
2018/08/07	10	70.38	0	0.00	72.90	10	13,355	0.07%
2018/08/06	4	71.68	2	72.30	70.50	2	13,853	0.01%
2018/08/03	38	71.01	12	71.24	72.50	26	14,284	0.18%
2018/08/02	8	71.23	5	71.12	70.50	3	14,559	0.02%
2018/08/01	1	77.00	0	0.00	75.90	1	14,978	0.01%
2018/07/31	11	75.20	4	75.73	76.30	7	15,445	0.05%
2018/07/30	3.1	83.41	0	0.00	82.10	3.1	15,655	0.02%
2018/07/27	2	89.25	2	88.90	88.90	0	15,683	0.00%
2018/07/26	3	88.60	4	88.50	87.90	-1	15,758	-0.01%
2018/07/25	7	87.29	2	87.55	88.50	5	15,844	0.03%
2018/07/24	5	86.30	0.2	87.00	87.00	4.8	15,939	0.03%
2018/07/23	1	83.30	2	83.80	85.00	-1	16,132	-0.01%
2018/07/20	10	82.45	11	84.90	82.60	-1	16,223	-0.01%
2018/07/19	2.1	86.49	0	0.00	87.30	2.1	16,316	0.01%
2018/07/18	4	86.78	4.1	87.17	86.20	-0.1	16,565	0.00%
2018/07/17	3	89.73	2	90.60	88.90	1	16,767	0.01%
2018/07/16	5	91.80	13	92.39	91.90	-8	16,829	-0.05%
2018/07/13	3	93.57	2	92.95	92.20	1	17,138	0.01%
2018/07/12	24	92.46	29	92.39	93.90	-5	17,219	-0.03%
2018/07/11	23	92.37	22	92.70	91.00	1	17,423	0.01%
2018/07/10	18	96.38	21	97.83	95.80	-3	17,435	-0.02%
2018/07/09	11	95.58	5	97.24	95.10	6	17,331	0.03%
2018/07/06	12	94.96	10	93.75	94.80	2	17,181	0.01%
2018/07/05	21	100.56	12	99.73	95.20	9	17,014	0.05%
2018/07/04	4	98.75	2	97.10	98.30	2	16,627	0.01%
2018/07/03	3	97.80	7	96.51	96.40	-4	16,429	-0.02%
2018/07/02	1	93.50	0	0.00	93.10	1	15,966	0.01%
2018/06/29	1	91.80	3	92.43	91.80	-2	15,835	-0.01%
2018/06/28	0	0.00	1	89.20	90.10	-1	15,658	-0.01%
2018/06/27	3	90.57	4	90.38	87.80	-1	15,684	-0.01%
2018/06/26	6	85.93	7	86.51	89.00	-1	15,575	-0.01%
2018/06/25	1	85.60	1	88.80	85.60	0	15,552	0.00%
2018/06/22	3	89.10	2	89.60	88.10	1	15,578	0.01%
2018/06/21	10	88.87	12	89.03	89.20	-2	15,483	-0.01%
2018/06/20	2	85.40	2	86.75	85.20	0	15,489	0.00%
2018/06/19	5	88.78	12	88.18	88.10	-7	15,566	-0.04%
2018/06/15	8	88.94	3	88.90	87.80	5	15,548	0.03%
2018/06/14	6	93.40	1	91.30	91.30	5	15,445	0.03%
2018/06/13	3	92.33	6	92.85	93.90	-3	15,302	-0.02%
2018/06/12	1	96.50	3	95.40	94.10	-2	15,377	-0.01%
2018/06/11	2	95.95	4	96.30	95.90	-2	15,414	-0.01%
2018/06/08	3	93.60	4	94.68	93.70	-1	15,643	-0.01%
2018/06/07	2	98.90	1	99.00	97.70	1	15,673	0.01%
2018/06/06	3	99.07	3	99.57	98.00	0	15,852	0.00%
2018/06/05	2	92.00	1	94.70	94.30	1	15,948	0.01%
2018/06/04	2	96.40	0	0.00	94.50	2	16,133	0.01%
2018/06/01	1	94.70	2	94.00	94.50	-1	16,607	-0.01%
2018/05/31	5	96.34	1	99.00	94.00	4	17,080	0.02%
2018/05/30	4	98.08	9	98.60	99.70	-5	17,127	-0.03%
2018/05/29	5	100.64	5	99.78	99.60	0	16,957	0.00%
2018/05/28	25	102.48	27	102.89	102.00	-2	16,643	-0.01%
2018/05/25	26	97.79	24	96.84	96.50	2	16,179	0.01%
2018/05/24	45	92.90	43	91.80	93.50	2	15,659	0.01%
2018/05/23	6	91.55	13	90.64	91.30	-7	15,428	-0.05%
2018/05/22	16	95.08	9	96.43	95.90	7	14,984	0.05%
2018/05/21	4	84.90	9	83.31	89.60	-5	14,423	-0.03%
2018/05/18	5	81.80	1	81.80	81.70	4	13,984	0.03%
2018/05/17	4	79.70	4	79.55	79.10	0	13,578	0.00%
2018/05/16	6	84.02	2	82.85	85.90	4	13,246	0.03%
2018/05/15	17	85.36	7	85.40	85.10	10	12,870	0.08%
2018/05/14	7	80.73	7	79.79	81.80	0	12,017	0.00%
2018/05/11	30	77.50	31	76.42	75.80	-1	11,466	-0.01%
2018/05/10	54	79.93	60	79.56	79.10	-6	11,006	-0.05%
2018/05/09	67	79.35	68	80.37	78.50	-1	10,666	-0.01%
2018/05/08	39	77.59	24	76.95	77.50	15	10,115	0.15%
2018/05/07	3	76.70	4	74.95	77.80	-1	9,597	-0.01%
2018/05/04	1	71.10	0	0.00	70.80	1	9,243	0.01%
2018/05/03	3	69.63	3	69.03	69.60	0	9,098	0.00%
2018/05/02	0	0.00	4	71.20	71.30	-4	8,983	-0.04%
2018/04/30	1	74.80	0	0.00	71.80	1	8,844	0.01%
2018/04/27	1	73.20	12	72.89	74.00	-11	8,709	-0.13%
2018/04/26	6	71.53	6	72.32	68.60	0	8,446	0.00%
2018/04/25	5	70.84	8	71.18	70.90	-3	8,256	-0.04%
2018/04/24	10	74.48	2.3	74.25	72.50	7.7	8,042	0.10%
2018/04/23	9	79.91	12	80.01	80.00	-3	7,727	-0.04%
2018/04/20	9	77.11	6	76.33	76.50	3	7,371	0.04%
2018/04/19	10	76.89	7	77.03	75.60	3	7,196	0.04%
2018/04/18	0	0.00	1	70.00	74.90	-1	6,813	-0.01%
2018/04/17	1	70.80	1	72.20	68.10	0	6,720	0.00%
2018/04/16	1	68.60	1	68.70	68.70	0	6,432	0.00%
2018/04/13	1	62.60	1	62.70	62.50	0	6,243	0.00%
2018/04/12	0	0.00	1	59.60	60.60	-1	6,187	-0.02%
2018/04/11	5	59.54	3	59.87	59.00	2	6,129	0.03%
2018/04/10	2	56.95	4	57.73	58.60	-2	6,043	-0.03%
2018/04/09	1	55.90	4	55.45	55.90	-3	6,096	-0.05%
2018/04/02	2	53.00	0	0.00	53.70	2	6,184	0.03%
2018/03/30	1	53.00	4	52.93	51.90	-3	6,092	-0.05%
2018/03/29	2	51.10	2	52.15	52.50	0	5,972	0.00%
2018/03/28	2	51.25	0	0.00	51.00	2	5,955	0.03%
2018/03/27	2	52.20	3	53.87	52.40	-1	5,911	-0.02%
2018/03/26	1	52.60	1	53.00	52.40	0	5,826	0.00%
2018/03/23	5	52.48	4	52.60	51.80	1	5,762	0.02%
2018/03/22	12	52.45	1	52.60	52.90	11	5,644	0.19%
2018/03/21	0	0.00	6	49.90	50.50	-6	5,387	-0.11%
2018/03/20	1	48.90	1	49.55	48.70	0	5,265	0.00%
2018/03/19	6	48.43	12	48.74	48.90	-6	5,138	-0.12%
2018/03/16	11	49.23	19	49.17	48.80	-8	5,075	-0.16%
2018/03/15	23	48.19	25	48.29	48.45	-2	4,939	-0.04%
2018/03/14	4	49.00	3	49.22	48.60	1	4,850	0.02%
2018/03/13	9	46.88	15	47.29	48.20	-6	4,569	-0.13%
2018/03/12	30	48.49	22	47.65	47.40	8	4,467	0.18%
2018/03/09	14	46.78	21	46.80	47.85	-7	4,241	-0.17%
2018/03/08	16	46.11	6	46.03	45.90	10	4,074	0.25%
2018/03/07	23	46.19	7	46.15	45.50	16	3,858	0.41%
2018/03/06	9	43.03	27	44.38	43.70	-18	3,374	-0.53%
2018/03/05	5	40.26	15	40.48	40.75	-10	2,885	-0.35%
2018/03/02	3	38.65	3	38.90	39.15	0	2,780	0.00%
2018/03/01	0	0.00	1	38.90	38.45	-1	2,822	-0.04%
2018/02/27	2	38.45	0	0.00	38.10	2	2,891	0.07%
2018/02/26	2	38.68	2	38.75	38.75	0	2,890	0.00%
2018/02/23	11	40.41	3	40.93	39.25	8	2,857	0.28%
2018/02/22	2	39.55	5	39.61	40.10	-3	2,660	-0.11%
2018/02/21	1	38.30	0	0.00	38.10	1	2,576	0.04%
2018/02/12	2	38.13	1	37.60	37.60	1	2,584	0.04%
2018/02/09	1	37.85	1	38.05	38.05	0	2,646	0.00%
2018/02/08	5	38.46	3	38.37	37.70	2	2,741	0.07%
2018/02/05	7	38.00	7	38.68	39.05	0	2,617	0.00%
2018/02/02	0	0.00	2	39.10	39.20	-2	2,606	-0.08%
2018/02/01	3	38.35	1	38.60	38.50	2	2,552	0.08%
2018/01/31	0	0.00	1	37.40	37.90	-1	2,481	-0.04%
2018/01/25	5	36.90	1	37.25	36.85	4	2,412	0.17%
2018/01/24	0	0.00	2	36.90	37.05	-2	2,405	-0.08%
2018/01/19	0	0.00	1	36.90	37.15	-1	2,368	-0.04%
2018/01/17	2	37.00	3	37.25	37.00	-1	2,341	-0.04%
2018/01/15	0	0.00	2	38.00	37.35	-2	2,313	-0.09%
2018/01/11	2	38.23	1	37.40	37.40	1	2,274	0.04%
2018/01/10	1	36.60	0	0.00	36.60	1	2,179	0.05%
2018/01/09	2	37.35	0	0.00	37.30	2	2,152	0.09%
2018/01/08	3	37.93	6	37.66	37.50	-3	2,120	-0.14%
2018/01/05	0	0.00	1	39.40	39.25	-1	2,060	-0.05%
2018/01/04	2	39.48	1	39.70	39.75	1	2,004	0.05%
2018/01/03	9	39.88	2	39.38	39.00	7	1,931	0.36%
2018/01/02	2	37.28	3	37.62	39.05	-1	1,675	-0.06%