• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1103.500.1104.00104.00-0.12,2070.00%
2025/01/200103.5000.00103.5002,2810.00%
2025/01/171104.0000.00103.5012,2800.04%
2025/01/16299.202100.00100.5002,2490.00%
2025/01/15496.95698.5397.20-22,202-0.09%
2025/01/14196.4000.0096.9012,1640.05%
2025/01/13196.001103.0096.0002,1320.00%
2025/01/101100.501100.00102.5002,0600.00%
2025/01/091103.001102.00101.0002,0320.00%
2025/01/080.1105.982106.00106.50-1.92,051-0.09%
2025/01/062107.503107.00107.00-11,992-0.05%
2025/01/032109.0000.00108.5021,9540.10%
2025/01/021110.0000.00110.0011,9870.05%
2024/12/260115.0000.00114.0002,0890.00%
2024/12/250113.006113.00114.50-62,115-0.28%
2024/12/241112.501.2111.81111.50-0.22,113-0.01%
2024/12/232.3110.3400.00110.502.32,1380.11%
2024/12/1900.003112.00113.00-32,164-0.14%
2024/12/182.1112.9900.00113.502.12,2330.09%
2024/12/171113.012113.50112.50-12,322-0.04%
2024/12/163112.0000.00110.0032,3150.13%
2024/12/132.1110.0200.00110.002.12,3360.09%
2024/12/1200.000.1115.00114.00-0.12,3030.00%
2024/12/113114.000.1114.50115.5032,3090.13%
2024/12/101114.5000.00113.0012,2990.04%
2024/12/095113.500.1113.50113.5052,3210.21%
2024/12/053.3115.501115.00114.502.32,3170.10%
2024/12/041120.501118.50117.5002,3090.00%
2024/12/0300.005.1117.41119.00-5.12,343-0.22%
2024/12/021116.5000.00117.5012,3530.04%
2024/11/2900.000116.00115.5002,4560.00%
2024/11/2800.001.2115.58115.50-1.22,517-0.05%
2024/11/250120.081121.50120.50-12,591-0.04%
2024/11/220119.500.5119.00118.50-0.52,610-0.02%
2024/11/210.6118.5000.00118.500.62,6420.02%
2024/11/200117.5000.00116.5002,6490.00%
2024/11/1800.000.1117.00117.00-0.12,6690.00%
2024/11/151.2118.1700.00116.001.22,6800.04%
2024/11/140117.006116.50116.00-62,710-0.22%
2024/11/132121.492119.50119.0002,7160.00%
2024/11/128118.002118.50117.5062,7490.22%
2024/11/112119.502119.50119.5002,7560.00%
2024/11/082.1117.981119.00116.501.12,7710.04%
2024/11/070.2120.502119.75119.00-1.82,794-0.06%
2024/11/061115.5000.00115.5012,7860.04%
2024/11/051115.003116.00115.00-22,833-0.07%
2024/11/040116.5000.00115.5002,8990.00%
2024/11/014.3114.705116.80120.00-0.73,046-0.02%
2024/10/301122.024122.00122.00-33,097-0.10%
2024/10/296125.007125.07125.00-13,173-0.03%
2024/10/282.5125.903.1125.02125.00-0.63,498-0.02%
2024/10/252128.502128.00128.5003,6250.00%
2024/10/242130.5000.00129.5023,7660.05%
2024/10/232132.501134.00132.5013,8590.03%
2024/10/220132.5000.00132.5003,9290.00%
2024/10/210130.0000.00132.5004,0690.00%
2024/10/182130.251.2129.42129.500.84,1700.02%
2024/10/170131.5010131.00131.00-104,248-0.23%
2024/10/162131.2500.00130.0024,3910.05%
2024/10/152135.003.3135.45134.00-1.34,407-0.03%
2024/10/111129.0200.00129.0014,5060.02%
2024/10/090.1130.007130.00128.50-74,578-0.15%
2024/10/082.1129.7900.00129.002.14,6680.05%
2024/10/071.2132.583133.50134.50-1.84,723-0.04%
2024/10/046.1133.163132.50132.503.14,8020.06%
2024/10/0116.1138.2317.1138.19135.00-14,987-0.02%
2024/09/301.1137.452136.50136.50-0.95,010-0.02%
2024/09/273137.1700.00136.0035,0730.06%
2024/09/262137.0000.00136.5025,1580.04%
2024/09/253.1138.1900.00138.003.15,5160.06%
2024/09/248.1136.499.5137.92137.50-1.45,953-0.02%
2024/09/233136.5000.00136.0035,9580.05%
2024/09/201138.503138.00134.00-25,967-0.03%
2024/09/1800.001129.00129.00-15,966-0.02%
2024/09/164.1133.121.1134.55131.5036,1010.05%
2024/09/131129.500130.50130.0016,1950.02%
2024/09/110126.000127.00125.5006,4430.00%
2024/09/100.1124.0000.00124.000.16,6070.00%
2024/09/090.4127.0712125.51127.50-11.66,778-0.17%
2024/09/050.1130.0000.00129.000.17,0440.00%
2024/09/045.1128.2312129.88129.50-6.97,042-0.10%
2024/09/031.2139.751139.00137.500.26,9930.00%
2024/09/0220141.753.3142.38140.5016.86,9890.24%
2024/08/300.1139.000.1138.00137.0006,8910.00%
2024/08/298139.313135.67139.0056,8560.07%
2024/08/283132.170.1132.50132.5036,7810.04%
2024/08/2700.001.2133.17133.50-1.26,776-0.02%
2024/08/261.1133.4500.00132.001.16,7820.02%
2024/08/231133.500.1132.00134.5016,7610.01%
2024/08/221.2133.423.1134.65134.00-1.96,753-0.03%
2024/08/211.1133.041132.50132.500.16,7310.00%
2024/08/201.2134.086134.50134.00-4.86,707-0.07%
2024/08/190.1134.0000.00133.500.16,7090.00%
2024/08/161.1133.051.2133.98133.00-0.16,7170.00%
2024/08/151131.001130.00131.0006,6900.00%
2024/08/141.3131.111131.50131.000.36,6780.00%
2024/08/135126.606127.25127.50-16,622-0.02%
2024/08/125126.006125.92126.50-16,634-0.01%
2024/08/096.3123.423125.17122.503.36,6180.05%
2024/08/081.1120.651122.50121.500.16,5830.00%
2024/08/073.3123.764.1123.63124.00-0.86,559-0.01%
2024/08/065.2118.262.1120.71118.503.16,5070.05%
2024/08/0516.1119.4624119.69117.50-7.96,415-0.12%
2024/08/0212.3132.924134.25130.008.36,2460.13%
2024/08/013136.675.1137.70138.50-2.16,134-0.03%
2024/07/3198.1135.8088136.23135.00106,0550.17%
2024/07/3021145.1420146.53149.0015,7100.02%
2024/07/2927152.3116150.50148.50115,5410.20%
2024/07/269153.665153.00153.0045,4250.07%
2024/07/237161.724161.00160.5035,3810.06%
2024/07/225.3158.4000.00156.005.35,3200.10%
2024/07/194.1172.080.7167.00166.003.45,1920.07%
2024/07/187176.644176.50176.5035,1060.06%
2024/07/175176.104181.00181.0015,0170.02%
2024/07/165173.808.1173.26173.00-3.14,861-0.06%
2024/07/151171.000.1171.50171.000.94,8820.02%
2024/07/1212.1175.8311175.55173.001.14,8490.02%
2024/07/1112181.544180.00180.0084,7500.17%
2024/07/102.1180.0100.00180.002.14,7160.04%
2024/07/091.1180.715.5178.27177.00-4.54,640-0.10%
2024/07/083179.001.2178.50178.501.84,5710.04%
2024/07/055.4180.0012180.38180.50-6.74,527-0.15%
2024/07/048176.062174.00173.5064,3830.14%
2024/07/031175.501175.50174.5004,3130.00%
2024/07/027.2172.898171.94171.00-0.84,283-0.02%
2024/07/0158.7177.5854178.22175.004.74,1830.11%
2024/06/282174.5039.5174.81174.50-37.53,820-0.98%
2024/06/271159.4800.00159.5013,3470.03%
2024/06/263158.672159.25157.5013,2970.03%
2024/06/251156.503155.50158.00-23,273-0.06%
2024/06/243.1159.663159.50158.000.13,2290.00%
2024/06/211.1159.543.5163.64163.50-2.43,171-0.08%
2024/06/204161.003.5159.81160.500.53,0470.02%
2024/06/198.1157.506.2157.94155.501.92,9510.06%
2024/06/1812.1154.8710154.90154.002.12,7790.08%
2024/06/176.2156.955.2156.34155.0012,7400.04%
2024/06/1414.2153.9118.2153.61153.50-42,673-0.15%
2024/06/1321151.1726.8152.58153.00-5.82,494-0.23%
2024/06/1200.003.1139.03139.50-3.12,296-0.13%
2024/06/113.1137.8500.00137.003.12,3100.13%
2024/06/070.1138.081139.50137.50-0.92,361-0.04%
2024/06/061138.5000.00138.0012,3930.04%
2024/06/050.1140.0000.00139.000.12,4040.00%
2024/06/040141.5000.00140.0002,4590.00%
2024/05/310143.0000.00141.5002,5920.00%
2024/05/300.3142.8300.00142.500.32,6750.01%
2024/05/291144.0000.00144.5012,6850.04%
2024/05/2800.002144.25143.50-22,703-0.07%
2024/05/270.2142.000.3141.82141.50-0.12,7090.00%
2024/05/240.2139.5000.00140.000.22,7450.01%
2024/05/221144.003142.51142.50-22,810-0.07%
2024/05/211141.0000.00140.5012,8390.04%
2024/05/200143.003143.00142.50-32,896-0.10%
2024/05/172141.751.8142.11141.500.22,9450.01%
2024/05/1600.001143.00143.00-13,074-0.03%
2024/05/142.1139.986139.50140.00-3.93,157-0.12%
2024/05/136.2139.025139.60140.001.23,2010.04%
2024/05/104.1139.494140.00140.000.13,2540.00%
2024/05/097.2140.446141.00140.001.23,2530.04%
2024/05/084142.1300.00141.5043,2830.12%
2024/05/070142.5000.00141.0003,3150.00%
2024/05/062.1143.9500.00142.502.13,3370.06%
2024/05/021144.501144.00143.5003,3550.00%
2024/04/2900.007.1144.51145.00-7.13,355-0.21%
2024/04/261142.5000.00142.5013,3190.03%
2024/04/250.1144.0000.00143.000.13,3310.00%
2024/04/246143.750.3143.50145.005.73,3300.17%
2024/04/221138.0000.00137.0013,3640.03%
2024/04/1900.006.1138.89140.00-6.13,365-0.18%
2024/04/180.1144.5000.00145.500.13,3050.00%
2024/04/170144.004143.50143.50-43,315-0.12%
2024/04/163.2144.426142.83143.00-2.93,304-0.09%
2024/04/151146.5000.00147.0013,2830.03%
2024/04/124151.002151.00150.5023,3070.06%
2024/04/114153.501.1154.86154.502.93,2910.09%
2024/04/102149.003.2152.55153.50-1.23,328-0.03%
2024/04/093144.502148.00148.5013,3600.03%
2024/04/081.2146.672144.00143.50-0.83,327-0.02%
2024/04/020148.500.1148.00149.00-0.13,2900.00%
2024/03/293145.672146.25146.0013,2900.03%
2024/03/280.5146.892147.00145.50-1.63,312-0.05%
2024/03/273.6147.542.1147.02147.001.53,3150.05%
2024/03/263152.833149.33149.0003,3240.00%
2024/03/256153.676154.67153.5003,3370.00%
2024/03/220153.0000.00153.5003,4510.00%
2024/03/2100.0011.2153.56154.50-11.23,496-0.32%
2024/03/202.2153.484155.00153.00-1.83,576-0.05%
2024/03/193.3153.123.1156.35157.000.23,5800.01%
2024/03/182146.4900.00149.0023,5100.06%
2024/03/152.2144.901144.00145.501.23,5270.03%
2024/03/142.2145.793145.67145.50-0.93,504-0.02%
2024/03/132.5149.211.2147.75147.501.33,5240.04%
2024/03/124152.004152.25153.0003,5280.00%
2024/03/112153.500.1156.00153.001.93,5320.05%
2024/03/084158.006.1156.93153.00-2.13,645-0.06%
2024/03/072156.252155.00156.5003,7380.00%
2024/03/060153.000.1153.00152.5003,6650.00%
2024/03/056.1159.171160.50155.005.13,8510.13%
2024/03/040.1157.314156.25156.00-3.93,876-0.10%
2024/03/016155.758154.81155.50-23,952-0.05%
2024/02/291152.500152.50152.0014,1420.02%
2024/02/272153.001152.50152.0014,4860.02%
2024/02/263.3158.0800.00157.003.34,7370.07%
2024/02/231158.5100.00158.0014,7510.02%
2024/02/226161.752161.75162.5044,7410.08%
2024/02/210163.500.8160.42161.00-0.74,732-0.02%
2024/02/201161.474160.75161.00-34,712-0.06%
2024/02/1911162.329162.94160.5024,6750.04%
2024/02/164.7157.2900.00157.504.74,6200.10%
2024/02/151.5156.0600.00156.001.54,6830.03%
2024/02/050.2159.5000.00159.500.24,7580.01%
2024/02/021157.504157.50158.50-34,806-0.06%
2024/02/011152.5000.00152.5014,8270.02%
2024/01/311156.000.1156.50155.0014,8730.02%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章