順達 (3211)-永豐金-永康券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
174.5
漲跌
▲1.0
漲幅
+0.58%
成交量
3,010張
產業
上櫃電腦及週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	171.70	0	0.00	174.50	0.1	12,461	0.00%
2025/04/01	3.2	171.34	2	172.00	173.50	1.2	13,656	0.01%
2025/03/31	4	172.63	5	173.30	171.00	-1	14,070	-0.01%
2025/03/28	14	180.43	15	182.17	181.00	-1	14,238	-0.01%
2025/03/27	3	190.50	7	191.07	191.00	-4	14,555	-0.03%
2025/03/26	4	194.37	3	194.33	194.50	1	14,834	0.01%
2025/03/25	4.1	192.78	3	194.17	193.50	1.1	14,997	0.01%
2025/03/24	0	0.00	2	191.50	188.50	-2	15,439	-0.01%
2025/03/21	9	191.61	8	192.31	191.00	1	15,584	0.01%
2025/03/20	11	190.59	11	191.55	190.50	0	15,850	0.00%
2025/03/19	27	192.06	26	193.04	189.00	1	16,253	0.01%
2025/03/18	68	204.50	75	205.35	198.50	-7	16,278	-0.04%
2025/03/17	40.1	198.85	30.1	199.01	198.50	10	16,219	0.06%
2025/03/14	26	195.44	23	196.70	193.50	3	16,452	0.02%
2025/03/13	60	205.58	71.2	208.22	197.00	-11.2	16,862	-0.07%
2025/03/12	77.2	202.48	62	201.45	203.50	15.2	16,862	0.09%
2025/03/11	37	188.12	42	188.13	191.00	-5	17,186	-0.03%
2025/03/10	61	192.25	61.2	191.83	190.50	-0.2	17,653	0.00%
2025/03/07	35.2	190.44	41.5	189.88	190.50	-6.3	17,902	-0.03%
2025/03/06	30.9	189.09	40.6	188.65	188.00	-9.7	18,526	-0.05%
2025/03/05	0	173.25	0	0.00	175.50	0	18,953	0.00%
2025/03/04	1.1	166.23	1	168.00	173.50	0.1	19,128	0.00%
2025/03/03	0	171.33	0	0.00	170.50	0	19,178	0.00%
2025/02/27	6.7	172.75	5	173.30	175.00	1.7	19,187	0.01%
2025/02/26	0.1	177.88	0	0.00	181.50	0.1	19,061	0.00%
2025/02/25	5	178.70	4	179.63	177.50	1	19,108	0.01%
2025/02/24	45	180.58	40	180.46	179.50	5	19,166	0.03%
2025/02/21	3	185.50	10.3	184.47	184.00	-7.3	19,068	-0.04%
2025/02/20	1	182.91	2	182.75	181.00	-1	19,073	-0.01%
2025/02/19	16	182.25	15	181.20	179.50	1	19,062	0.01%
2025/02/18	6.1	180.48	6	181.50	179.00	0.1	19,062	0.00%
2025/02/17	2	176.50	3	176.67	176.50	-1	19,755	0.00%
2025/02/14	0.2	179.50	6	176.17	175.50	-5.8	20,428	-0.03%
2025/02/13	11	182.00	5	180.50	180.00	6	21,303	0.03%
2025/02/12	8	185.94	15.2	186.97	183.00	-7.2	21,297	-0.03%
2025/02/11	22.1	185.59	25	184.82	185.50	-2.9	21,425	-0.01%
2025/02/10	11	183.82	6	183.75	184.50	5	21,337	0.02%
2025/02/07	12	179.05	14	178.71	182.00	-2	21,196	-0.01%
2025/02/06	11	173.14	7	173.57	173.50	4	21,055	0.02%
2025/02/05	11.5	174.74	13	175.15	174.00	-1.5	20,950	-0.01%
2025/02/04	62.3	179.60	27.2	175.35	166.50	35.1	20,764	0.17%
2025/01/22	28.2	193.66	39.2	195.28	204.50	-11	20,297	-0.05%
2025/01/21	6	186.08	4	185.25	187.50	2	19,961	0.01%
2025/01/20	89.1	188.62	89	188.70	188.50	0.1	19,857	0.00%
2025/01/17	21.1	182.79	26	184.38	182.50	-4.9	19,619	-0.03%
2025/01/16	26	190.40	16	190.03	186.50	10	19,535	0.05%
2025/01/15	5	186.00	4	184.75	183.00	1	19,401	0.01%
2025/01/14	40	189.35	37	188.78	189.00	3	19,288	0.02%
2025/01/13	52	187.53	50.2	186.13	189.50	1.8	19,171	0.01%
2025/01/10	28	197.70	27.1	196.82	192.00	0.9	18,981	0.00%
2025/01/09	16	208.97	11.7	206.88	203.00	4.3	18,726	0.02%
2025/01/08	37	218.66	39	216.94	220.50	-2	18,346	-0.01%
2025/01/07	20.7	215.47	24.1	214.81	217.00	-3.4	17,968	-0.02%
2025/01/06	103	218.91	94	218.38	214.50	9	17,730	0.05%	大買/
2025/01/03	22	215.16	23	212.02	208.50	-1	17,235	-0.01%
2025/01/02	48	214.31	57	214.17	213.00	-9	16,936	-0.05%
2024/12/31	20	210.18	17	211.06	210.00	3	16,543	0.02%
2024/12/30	19	210.47	21	210.76	211.00	-2	16,297	-0.01%
2024/12/27	56	211.75	63.7	213.52	210.50	-7.7	16,052	-0.05%
2024/12/26	159.2	217.26	142.5	215.25	216.50	16.7	15,489	0.11%	大買/大賣/
2024/12/25	36	198.83	46.3	199.20	205.50	-10.3	14,253	-0.07%
2024/12/24	40	190.38	46	190.32	187.00	-6	13,775	-0.04%
2024/12/23	69.1	192.65	64	190.84	188.00	5.1	13,497	0.04%
2024/12/20	31.1	190.94	28.5	190.71	190.50	2.6	13,017	0.02%
2024/12/19	20.1	182.10	20	182.90	185.50	0	12,666	0.00%
2024/12/18	67.1	185.25	69.1	184.39	182.50	-2	12,439	-0.02%
2024/12/17	53.1	178.00	45	178.64	177.50	8.1	11,904	0.07%
2024/12/16	75.4	184.23	68	187.00	181.50	7.4	11,692	0.06%
2024/12/13	53.1	192.58	56.3	192.45	192.50	-3.1	11,291	-0.03%
2024/12/12	52.2	198.45	49	199.82	192.50	3.2	10,783	0.03%
2024/12/11	30.3	201.77	29	202.10	201.00	1.2	10,524	0.01%
2024/12/10	79.7	203.57	83.1	204.78	202.50	-3.4	10,099	-0.03%
2024/12/09	74.4	210.67	77.1	211.10	204.50	-2.7	9,680	-0.03%
2024/12/06	52	222.19	55	221.35	227.00	-3	9,107	-0.03%
2024/12/05	129.1	226.80	135	227.64	221.00	-5.9	8,616	-0.07%	大買/大賣/
2024/12/04	103	217.14	96.4	218.16	226.50	6.6	7,766	0.08%	大買/
2024/12/03	48	202.15	55.1	202.32	206.00	-7	7,053	-0.10%
2024/12/02	148.4	204.69	147	203.65	206.00	1.4	6,436	0.02%	大買/大賣/
2024/11/29	157	190.31	155	188.75	198.00	2	5,427	0.04%	大買/大賣/
2024/11/28	29.1	172.55	43	176.24	180.00	-13.9	4,532	-0.31%
2024/11/27	3	178.00	1	180.00	176.00	2	4,325	0.05%
2024/11/26	0	0.00	2	173.75	179.50	-2	4,227	-0.05%
2024/11/25	6	178.75	1	184.50	175.50	5	4,159	0.12%
2024/11/22	0	0.00	9	173.50	177.00	-9	4,066	-0.22%
2024/11/21	18	172.25	2.6	169.94	177.00	15.5	3,967	0.39%
2024/11/20	10	160.50	1.1	161.40	161.00	9	3,837	0.23%
2024/11/19	2	152.48	2	154.00	155.00	0	3,763	0.00%
2024/11/18	5	150.59	1.1	153.43	149.00	3.9	3,706	0.11%
2024/11/15	1.6	148.84	21.1	147.89	150.00	-19.5	3,661	-0.53%
2024/11/14	104.1	151.61	99	151.28	150.50	5.1	3,625	0.14%	大買/
2024/11/13	56	152.63	55.1	152.04	157.50	1	2,866	0.03%
2024/11/12	137	141.26	133.2	139.94	143.50	3.8	2,185	0.17%	大買/大賣/
2024/11/11	0	0.00	1	133.00	133.00	-1	1,242	-0.08%
2024/11/08	28.2	112.73	27	117.22	121.00	1.2	1,162	0.10%
2024/11/07	0	0.00	1	109.50	110.00	-1	917	-0.11%
2024/11/06	1	106.50	3	106.50	106.00	-2	908	-0.22%
2024/11/05	3	108.00	1.1	109.48	108.50	2	924	0.21%
2024/11/01	1	106.00	0	0.00	107.00	1	993	0.10%
2024/10/28	0	0.00	0.1	107.00	106.50	-0.1	1,092	-0.01%
2024/10/25	0	0.00	0.3	106.50	106.00	-0.3	1,257	-0.02%
2024/10/24	0	0.00	1.1	106.52	106.00	-1.1	1,460	-0.07%
2024/10/23	0	0.00	0	104.50	104.00	0	1,648	0.00%
2024/10/18	0	0.00	1	104.50	104.50	-1	1,765	-0.06%
2024/10/16	0	103.50	0	0.00	104.00	0	1,778	0.00%
2024/10/15	1	103.00	0	0.00	103.00	1	1,777	0.06%
2024/10/14	0	0.00	1	102.50	102.50	-1	1,777	-0.06%
2024/10/07	0	0.00	1	103.00	103.00	-1	1,813	-0.06%
2024/10/04	0.1	102.00	0	0.00	101.50	0.1	1,874	0.00%
2024/10/01	1	103.50	0	0.00	103.00	1	1,894	0.05%
2024/09/30	0	0.00	1	103.00	104.00	-1	1,924	-0.05%
2024/09/27	0	103.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/24	0.1	103.00	1	104.00	104.00	-0.9	2,251	-0.04%
2024/09/23	0.1	103.50	0	0.00	102.50	0.1	2,255	0.00%
2024/09/20	2.1	104.31	0	0.00	104.00	2.1	2,291	0.09%
2024/09/19	0	0.00	3	102.50	103.50	-3	2,344	-0.13%
2024/09/16	1	100.50	0	0.00	101.50	1	2,345	0.04%
2024/09/11	0	0.00	1	99.20	98.50	-1	2,348	-0.04%
2024/09/06	0	0.00	2	100.50	101.00	-2	2,343	-0.09%
2024/09/04	0	101.50	0	0.00	99.90	0	2,340	0.00%
2024/09/03	0	0.00	1	102.00	103.00	-1	2,327	-0.04%
2024/08/30	0	0.00	1	103.00	103.50	-1	2,325	-0.04%
2024/08/26	0	0.00	3	102.00	102.00	-3	2,322	-0.13%
2024/08/15	0	0.00	1	98.20	98.90	-1	2,246	-0.04%
2024/08/14	1	99.99	0	0.00	98.90	1	2,249	0.05%
2024/08/13	1	97.60	1	98.00	99.40	0	2,243	0.00%
2024/08/12	0	0.00	1	97.00	97.00	-1	2,231	-0.04%
2024/08/09	2	97.90	1	98.10	96.50	1	2,225	0.04%
2024/08/07	1	97.50	0.1	96.43	97.00	0.9	2,194	0.04%
2024/08/06	7	94.21	5	94.38	95.30	2	2,162	0.09%
2024/08/05	1	96.80	3	98.00	96.50	-2	2,118	-0.09%
2024/08/02	0.1	106.77	0	0.00	105.50	0.1	2,062	0.00%
2024/08/01	4	107.88	1	109.00	108.50	3	2,043	0.15%
2024/07/31	1	110.50	0	0.00	110.50	1	2,002	0.05%
2024/07/30	24	111.00	23	112.09	113.00	1	1,965	0.05%
2024/07/29	12	110.42	19.2	109.14	110.50	-7.2	1,811	-0.39%
2024/07/26	39.1	106.60	32	106.62	105.50	7	1,716	0.41%
2024/07/23	10.1	103.55	10	104.30	105.00	0.1	1,536	0.00%
2024/07/22	1	99.60	1.1	102.48	102.00	-0.1	1,490	0.00%
2024/07/19	0	0.00	4	99.45	99.50	-4	1,440	-0.28%
2024/07/16	1	97.60	0	0.00	97.50	1	1,408	0.07%
2024/07/09	0	98.10	0	0.00	98.20	0	1,430	0.00%
2024/07/08	4	99.50	0	0.00	98.20	4	1,427	0.28%
2024/07/05	0	0.00	2	105.00	105.50	-2	1,423	-0.14%
2024/07/04	0	105.00	0	0.00	105.00	0	1,443	0.00%
2024/07/03	2	106.25	2.5	107.60	106.00	-0.5	1,455	-0.03%
2024/07/02	23	106.41	19	107.68	106.00	4	1,445	0.28%
2024/07/01	10	105.85	6	107.67	109.00	4	1,341	0.30%
2024/06/28	0.5	99.48	0	0.00	99.40	0.5	1,202	0.04%
2024/06/27	1	96.60	0	0.00	97.20	1	1,185	0.08%
2024/06/26	10	99.63	13	98.00	97.80	-3	1,205	-0.25%
2024/06/25	4	99.28	1.2	100.37	99.20	2.8	1,185	0.24%
2024/06/17	1	92.50	0	0.00	92.50	1	1,236	0.08%
2024/06/14	0.1	92.24	0	0.00	92.50	0.1	1,285	0.01%
2024/06/13	0	92.15	2	91.80	92.80	-2	1,309	-0.15%
2024/05/10	0	0.00	0.5	92.50	92.70	-0.5	1,783	-0.03%
2024/05/06	0.2	95.10	2.1	94.67	94.20	-1.9	1,779	-0.11%
2024/05/03	0	0.00	1	95.40	95.30	-1	1,764	-0.06%
2024/05/02	0	0.00	2.4	96.42	96.90	-2.4	1,793	-0.14%
2024/04/30	7.4	97.97	1	97.00	97.20	6.4	1,776	0.36%
2024/04/29	2	91.95	2.6	92.30	93.20	-0.6	1,663	-0.04%
2024/04/26	4	88.70	2	90.80	90.20	2	1,621	0.12%
2024/04/23	0	86.50	0	0.00	87.00	0	1,604	0.00%
2024/04/18	2.1	88.10	0	0.00	88.30	2.1	1,600	0.13%
2024/04/15	1.1	86.77	0	0.00	86.80	1.1	1,604	0.07%
2024/04/11	0	0.00	0	87.10	87.00	0	1,606	0.00%
2024/04/10	0.2	92.01	1	91.60	91.80	-0.8	1,560	-0.05%
2024/04/09	0	91.80	0	0.00	92.00	0	1,527	0.00%
2024/04/08	0	92.80	2	92.70	92.70	-2	1,499	-0.13%