• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,477張
  • 產業
    上櫃 電腦及週邊類股

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.009173.50177.00-94,066-0.22%
2024/11/2118172.252.6169.94177.0015.53,9670.39%
2024/11/2010160.501.1161.40161.0093,8370.23%
2024/11/192152.482154.00155.0003,7630.00%
2024/11/185150.591.1153.43149.003.93,7060.11%
2024/11/151.6148.8421.1147.89150.00-19.53,661-0.53%
2024/11/14104.1151.6199151.28150.505.13,6250.14% 大買/
2024/11/1356152.6355.1152.04157.5012,8660.03%
2024/11/12137141.26133.2139.94143.503.82,1850.17% 大買/大賣/
2024/11/1100.001133.00133.00-11,242-0.08%
2024/11/0828.2112.7327117.22121.001.21,1620.10%
2024/11/0700.001109.50110.00-1917-0.11%
2024/11/061106.503106.50106.00-2908-0.22%
2024/11/053108.001.1109.48108.5029240.21%
2024/11/011106.0000.00107.0019930.10%
2024/10/2800.000.1107.00106.50-0.11,092-0.01%
2024/10/2500.000.3106.50106.00-0.31,257-0.02%
2024/10/2400.001.1106.52106.00-1.11,460-0.07%
2024/10/2300.000104.50104.0001,6480.00%
2024/10/1800.001104.50104.50-11,765-0.06%
2024/10/160103.5000.00104.0001,7780.00%
2024/10/151103.0000.00103.0011,7770.06%
2024/10/1400.001102.50102.50-11,777-0.06%
2024/10/0700.001103.00103.00-11,813-0.06%
2024/10/040.1102.0000.00101.500.11,8740.00%
2024/10/011103.5000.00103.0011,8940.05%
2024/09/3000.001103.00104.00-11,924-0.05%
2024/09/270103.001104.00103.00-11,964-0.05%
2024/09/240.1103.001104.00104.00-0.92,251-0.04%
2024/09/230.1103.5000.00102.500.12,2550.00%
2024/09/202.1104.3100.00104.002.12,2910.09%
2024/09/1900.003102.50103.50-32,344-0.13%
2024/09/161100.5000.00101.5012,3450.04%
2024/09/1100.00199.2098.50-12,348-0.04%
2024/09/0600.002100.50101.00-22,343-0.09%
2024/09/040101.5000.0099.9002,3400.00%
2024/09/0300.001102.00103.00-12,327-0.04%
2024/08/3000.001103.00103.50-12,325-0.04%
2024/08/2600.003102.00102.00-32,322-0.13%
2024/08/1500.00198.2098.90-12,246-0.04%
2024/08/14199.9900.0098.9012,2490.05%
2024/08/13197.60198.0099.4002,2430.00%
2024/08/1200.00197.0097.00-12,231-0.04%
2024/08/09297.90198.1096.5012,2250.04%
2024/08/07197.500.196.4397.000.92,1940.04%
2024/08/06794.21594.3895.3022,1620.09%
2024/08/05196.80398.0096.50-22,118-0.09%
2024/08/020.1106.7700.00105.500.12,0620.00%
2024/08/014107.881109.00108.5032,0430.15%
2024/07/311110.5000.00110.5012,0020.05%
2024/07/3024111.0023112.09113.0011,9650.05%
2024/07/2912110.4219.2109.14110.50-7.21,811-0.39%
2024/07/2639.1106.6032106.62105.5071,7160.41%
2024/07/2310.1103.5510104.30105.000.11,5360.00%
2024/07/22199.601.1102.48102.00-0.11,4900.00%
2024/07/1900.00499.4599.50-41,440-0.28%
2024/07/16197.6000.0097.5011,4080.07%
2024/07/09098.1000.0098.2001,4300.00%
2024/07/08499.5000.0098.2041,4270.28%
2024/07/0500.002105.00105.50-21,423-0.14%
2024/07/040105.0000.00105.0001,4430.00%
2024/07/032106.252.5107.60106.00-0.51,455-0.03%
2024/07/0223106.4119107.68106.0041,4450.28%
2024/07/0110105.856107.67109.0041,3410.30%
2024/06/280.599.4800.0099.400.51,2020.04%
2024/06/27196.6000.0097.2011,1850.08%
2024/06/261099.631398.0097.80-31,205-0.25%
2024/06/25499.281.2100.3799.202.81,1850.24%
2024/06/17192.5000.0092.5011,2360.08%
2024/06/140.192.2400.0092.500.11,2850.01%
2024/06/13092.15291.8092.80-21,309-0.15%
2024/05/1000.000.592.5092.70-0.51,783-0.03%
2024/05/060.295.102.194.6794.20-1.91,779-0.11%
2024/05/0300.00195.4095.30-11,764-0.06%
2024/05/0200.002.496.4296.90-2.41,793-0.14%
2024/04/307.497.97197.0097.206.41,7760.36%
2024/04/29291.952.692.3093.20-0.61,663-0.04%
2024/04/26488.70290.8090.2021,6210.12%
2024/04/23086.5000.0087.0001,6040.00%
2024/04/182.188.1000.0088.302.11,6000.13%
2024/04/151.186.7700.0086.801.11,6040.07%
2024/04/1100.00087.1087.0001,6060.00%
2024/04/100.292.01191.6091.80-0.81,560-0.05%
2024/04/09091.8000.0092.0001,5270.00%
2024/04/08092.80292.7092.70-21,499-0.13%
2024/04/0200.00193.2093.70-11,477-0.07%
2024/04/0100.00394.2094.00-31,498-0.20%
2024/03/2900.00394.4794.40-31,554-0.19%
2024/03/28494.8300.0095.0041,6180.25%
2024/03/27394.2000.0094.3031,6180.19%
2024/03/25292.80193.5093.1011,6960.06%
2024/03/22093.0000.0092.8001,7250.00%
2024/03/21392.70492.9892.80-11,764-0.06%
2024/03/202.192.79992.4792.20-6.91,851-0.37%
2024/03/19191.60392.4793.20-22,000-0.10%
2024/03/18191.5000.0091.5011,9970.05%
2024/03/15790.80290.6090.8051,9970.25%
2024/03/14189.90389.8089.90-22,027-0.10%
2024/03/13390.60489.9890.40-12,002-0.05%
2024/03/1200.00189.4089.40-11,950-0.05%
2024/03/11187.5000.0088.0011,9120.05%
2024/03/08989.571089.3587.80-11,884-0.05%
2024/03/071487.24787.6488.3071,7810.39%
2024/03/06385.0300.0084.9031,6770.18%
2024/03/04082.8000.0082.8001,6010.00%
2024/02/29081.5000.0081.3001,5740.00%
2024/02/270.182.9000.0082.100.11,5550.00%
2024/02/23083.5000.0083.1001,5320.00%
2024/02/22083.6000.0083.4001,5230.00%
2024/02/19184.5000.0084.8011,4880.07%
2024/02/02184.3000.0084.3011,4360.07%
2024/02/0100.00083.9084.1001,4310.00%
2024/01/31083.6800.0083.2001,4240.00%
2024/01/30084.2600.0084.1001,4160.00%
2024/01/29084.6000.0084.9001,4090.00%
2024/01/26486.80987.0885.60-51,395-0.36%
2024/01/252288.851887.7087.4041,3800.29%
2024/01/23086.0000.0085.7001,3240.00%
2024/01/18084.8000.0085.1001,3070.00%
2024/01/15186.6000.0086.3011,2850.08%
2024/01/1100.00383.2784.40-31,270-0.24%
2024/01/10084.7000.0084.3001,2470.00%
2024/01/0800.001285.4385.30-121,227-0.98%
2024/01/05085.9000.0085.1001,2170.00%
2024/01/04086.5200.0086.3001,1910.00%
2024/01/0200.00190.0088.80-11,162-0.09%
2023/12/2700.00390.6090.50-31,114-0.27%
2023/12/261088.071088.4288.9001,0720.00%
2023/12/2514.189.28489.4089.1010.11,0011.00%
2023/12/220.198.5000.0098.900.19040.01%
2023/12/21798.001498.5998.00-7879-0.80%
2023/12/20599.62599.8499.8008500.00%
2023/12/19698.00695.8296.4007150.00%
2023/12/18397.20697.4098.00-3670-0.45%
2023/12/151196.79598.3096.6066001.00%
2023/12/14692.038.293.7496.50-2.2495-0.44%
2023/12/1300.00086.1088.6003180.00%
2023/12/121085.50985.8085.5012730.37%
2023/12/111084.2000.0087.50102484.02%
2023/12/0600.00181.8081.80-1180-0.56%
2023/11/29080.4000.0080.4001750.00%
2023/11/2700.00081.2080.3001750.00%
2023/11/162.279.7300.0080.002.21671.31%
2023/11/1300.00178.8078.80-1165-0.60%
2023/11/07079.1000.0079.0001670.00%
2023/11/03078.6000.0078.6001700.00%
2023/11/01178.1000.0078.2011730.58%
2023/10/31178.5000.0078.5011730.58%
2023/10/1700.00279.3079.10-2213-0.94%
2023/09/1400.00282.5082.80-2242-0.83%
2023/09/13281.3000.0081.4022360.85%
2023/09/0800.00781.0781.00-7244-2.86%
2023/09/07181.2000.0081.3012490.40%
2023/09/06281.60281.6081.6002530.00%
2023/09/05180.8000.0081.0012510.40%
2023/09/01180.1000.0080.1012650.38%
2023/08/3100.00180.2080.00-1268-0.37%
2023/08/30179.80679.9080.00-5273-1.83%
2023/08/29379.301779.3979.30-14275-5.08%
2023/08/2100.00179.2079.30-1295-0.34%
2023/08/11180.5000.0080.8012980.34%
2023/08/10180.8000.0080.8012980.33%
2023/08/0200.00881.0080.60-8293-2.73%
2023/07/31180.4000.0080.4012900.34%
2023/07/28280.3500.0080.1022860.70%
2023/07/27380.9700.0080.8032811.07%
2023/07/26281.0000.0081.1022780.72%
2023/07/24179.9000.0079.2012690.37%
2023/07/2100.00180.2080.40-1267-0.37%
2023/07/18279.0500.0079.1022670.75%
2023/07/13178.6000.0078.2012660.37%
2023/07/10279.0000.0079.1022710.74%
2023/07/07379.5000.0079.5032741.09%
2023/07/05579.9000.0079.5052881.73%
2023/07/04779.7700.0079.8073312.11%
2023/07/03779.2000.0079.1073551.97%
2023/06/2900.00179.0079.00-1382-0.26%
2023/06/19179.3000.0079.0014150.24%
2023/06/08181.50281.6081.40-1427-0.23%
2023/05/10475.28476.2077.1004560.00%
2023/05/0500.000.177.5077.00-0.1461-0.02%
2023/05/02076.3000.0076.6004670.00%
2023/04/12177.9000.0077.8014420.23%
2023/04/11177.4000.0078.1014360.23%
2023/04/0700.00176.8077.00-1414-0.24%
2023/04/06082.5500.0082.2003670.00%
2023/03/30182.4100.0083.0013230.31%
2023/03/28281.8000.0081.7023050.66%
2023/03/24182.3000.0082.2012920.34%
2023/03/1400.00182.3082.50-1245-0.41%
2023/03/10183.1000.0082.4012360.42%
2023/03/0900.00184.0084.00-1227-0.44%
2023/03/0800.00282.4084.10-2214-0.93%
2023/03/01181.2000.0080.7011730.58%
2023/02/17178.8000.0078.8011540.65%
2023/02/16179.1000.0079.1011540.65%
2023/02/08179.4000.0079.1011620.62%
2023/02/020.177.5000.0077.500.11490.07%
2023/01/30075.9000.0075.7001390.00%
2023/01/1100.001.175.4375.80-1.1133-0.82%
2023/01/0600.00173.8074.00-1130-0.77%
2022/12/2100.000.173.8073.30-0.1143-0.07%
2022/12/15174.9000.0075.1011450.69%
2022/12/020.175.8000.0075.900.11450.07%
2022/11/280.173.3000.0073.400.11470.07%
2022/11/18173.3000.0072.7011490.67%
2022/11/1000.00372.0072.00-3155-1.93%
2022/11/0900.00172.0070.20-1153-0.65%
2022/10/21069.2000.0069.3001700.00%
2022/10/17068.30168.2069.40-1177-0.55%
2022/10/14169.7000.0069.6011770.56%
2022/08/310.278.8000.0079.600.22470.08%
2022/08/240.379.7000.0079.300.32570.12%
2022/08/2300.001579.7079.90-15258-5.81%
2022/08/22179.40579.6079.30-4260-1.54%
2022/08/112077.9300.0077.90202687.44%
2022/08/040.572.8000.0072.100.52850.17%
2022/08/0200.00273.4073.10-2303-0.66%
2022/08/01173.7000.0074.5013150.32%
2022/07/01167.1000.0067.1015050.20%
2022/06/29173.0000.0073.1016460.15%
2022/06/2100.00175.6076.80-1834-0.12%
2022/05/18279.2000.0079.0021,4710.14%
2022/05/1200.00375.8075.00-31,474-0.20%
2022/05/0600.00278.7080.20-21,455-0.14%
2022/04/270.379.20178.6080.40-0.71,511-0.05%
2022/04/250.284.2000.0083.800.21,5100.01%
2022/04/2200.00187.3087.10-11,525-0.07%
2022/04/14187.8000.0088.0011,5680.06%
2022/04/1100.00188.8088.50-11,545-0.06%
2022/04/0700.00396.3094.00-31,508-0.20%
2022/04/011112.0000.00113.0011,3910.07%
2022/03/311112.0016112.50111.50-151,325-1.13%
2022/03/3016112.506113.00112.50101,2800.78%
2022/03/296114.0000.00113.5061,2370.48%
2022/03/286114.0000.00114.0061,2070.50%
2022/03/231115.001114.50114.5001,1600.00%
2022/03/221114.005113.50114.50-41,149-0.35%
2022/03/181116.000116.00115.5011,1040.09%
2022/03/170116.501116.00116.50-11,089-0.09%
2022/03/162115.252114.75115.0001,0660.00%
2022/03/1516121.1915118.43118.0011,0190.10%
2022/03/143120.673.1120.82121.00-0.1967-0.01%
2022/03/111119.003118.50120.00-2932-0.21%
2022/03/103.1119.176119.50119.50-2.9871-0.34%
2022/03/0300.001.2102.00102.50-1.2652-0.19%
2022/02/241101.004100.75100.00-3714-0.42%
2022/02/2100.002103.50103.00-2698-0.29%
2022/02/1700.001101.50102.00-1693-0.14%
2022/02/161101.5000.00101.0016920.14%
2022/02/141100.0000.00100.0016890.15%
2022/02/091103.5000.00103.0016880.15%
2022/01/261.2102.8300.00101.501.26790.18%
2022/01/245103.0000.00103.5056480.77%
2022/01/211105.0000.00104.0017020.14%
2022/01/1900.008106.38107.50-8707-1.13%
2022/01/180.1106.5000.00106.500.17020.01%
2022/01/1716109.3110108.00108.5066930.87%
2022/01/143107.331107.50108.0026680.30%
2022/01/060.1102.0000.00101.500.16250.02%
2022/01/0300.000.1102.50102.50-0.1624-0.02%
2021/12/300.1101.5000.00102.500.16210.02%
2021/12/150.1100.5000.0099.800.16040.02%
2021/12/140100.0000.00100.0006040.00%
2021/11/301107.001104.00103.0005960.00%
2021/11/261100.0000.00101.0015670.18%
2021/11/2300.00198.0098.30-1528-0.19%
2021/10/28196.40196.6096.5005260.00%
2021/10/1300.00192.2091.90-1574-0.17%
2021/10/0400.00193.3092.00-1754-0.13%
2021/08/2500.000.193.0093.30-0.11,184-0.01%
2021/08/20189.8000.0089.9011,1870.08%
2021/08/190.191.1000.0090.300.11,2130.00%
2021/08/1600.00291.6591.70-21,194-0.17%
2021/08/020.1100.5000.00100.500.11,3030.01%
2021/07/300.1102.0000.00101.500.11,3080.01%
2021/07/280.1102.0000.00103.000.11,3490.00%
2021/07/2600.002103.00104.00-21,408-0.14%
2021/07/221103.504103.13103.50-31,425-0.21%
2021/07/1500.003116.67116.50-31,400-0.21%
2021/07/095117.106116.33117.00-11,319-0.08%
2021/07/0800.002115.50115.50-21,328-0.15%
2021/07/0700.001115.00115.50-11,341-0.07%
2021/07/0600.001115.50115.50-11,361-0.07%
2021/07/0510117.702118.00119.0081,3620.59%
2021/07/021115.509114.72115.50-81,322-0.60%
2021/06/306111.501111.50111.5051,2830.39%
2021/06/282111.0000.00111.5021,2980.15%
2021/06/256113.505115.00112.5011,2990.08%
2021/06/242111.541107.50114.5011,2600.08%
2021/06/183107.1700.00108.0031,2590.24%
2021/06/152105.2500.00106.0021,6780.12%
2021/06/070105.5000.00105.0002,0570.00%
2021/06/041106.5000.00107.5012,2040.05%
2021/06/021107.5000.00107.5012,2430.04%
2021/05/2800.001109.50109.00-12,291-0.04%
2021/05/261110.5000.00110.5012,3160.04%
2021/05/255109.005110.00109.5002,3230.00%
2021/05/184106.0000.00107.0042,4870.16%
2021/05/1400.001108.50106.00-12,522-0.04%
2021/05/121102.0000.00101.0012,5340.04%
2021/05/1100.001107.00106.00-12,505-0.04%
2021/05/061111.003108.67109.00-22,553-0.08%
2021/05/0300.002118.50113.00-22,490-0.08%
2021/04/262121.0000.00121.5022,4790.08%
2021/04/1900.001120.50120.50-12,511-0.04%
2021/04/1300.001121.00120.00-12,613-0.04%
2021/04/071126.5000.00126.5012,5390.04%
2021/04/061126.0000.00126.0012,5210.04%
2021/03/252121.751122.00121.0012,4020.04%
2021/03/242124.001.1123.09124.000.92,3740.04%
2021/03/232123.753124.50122.50-12,350-0.04%
2021/03/223134.831128.50127.5022,2820.09%
2021/03/195130.507130.21132.50-22,123-0.09%
2021/03/1714121.6447121.99121.50-331,878-1.76%
2021/03/162120.00107119.00119.00-1051,784-5.88% 大賣/鉅額交易
2021/03/155120.6016120.81120.00-111,774-0.62%
2021/03/12151121.162119.50122.001491,7868.34% 大買/鉅額交易
2021/03/1100.002113.00114.00-21,662-0.12%
2021/03/103116.673115.67112.0001,6350.00%
2021/03/091108.501107.00110.0001,4830.00%
2021/02/2600.006112.08109.00-61,478-0.41%
2021/02/247108.4300.00105.5071,4860.47%
2021/02/2300.002104.00106.00-21,456-0.14%
2021/02/222107.252107.00107.0001,4400.00%
2021/02/1900.001104.50107.50-11,385-0.07%
2021/02/18298.101102.00102.0011,3430.07%
2021/02/17198.50497.2598.10-31,300-0.23%
2021/02/05293.20194.2093.9011,2560.08%
2021/02/04191.5000.0093.4011,2270.08%
2021/02/01188.8000.0089.0011,1690.09%
2021/01/28192.80190.5089.3001,1210.00%
2021/01/2700.00489.9090.20-41,075-0.37%
2021/01/19989.7200.0089.9091,0190.88%
2021/01/18288.10288.2590.1001,0030.00%
2021/01/12388.13587.4286.70-2929-0.22%
2021/01/1100.00289.4089.00-2904-0.22%
2021/01/07389.27187.7090.2028540.23%
2021/01/0600.00587.0086.00-5778-0.64%
2021/01/04285.45185.9085.9017430.13%
2020/12/3100.000.184.9084.40-0.1722-0.01%
2020/12/29184.1000.0084.2017220.14%
2020/12/1700.00184.6084.50-1732-0.14%
2020/12/14285.50285.2085.2007250.00%
2020/12/10185.0000.0085.0017140.14%
2020/12/09185.4000.0085.7017020.14%
2020/12/0800.00286.5587.00-2677-0.30%
2020/12/07184.50384.4084.80-2617-0.32%
2020/12/0400.00183.2082.80-1589-0.17%
2020/12/03182.7000.0082.6015970.17%
2020/11/2700.00184.9084.70-1640-0.16%
2020/11/2600.00183.8083.60-1614-0.16%
2020/11/25283.6500.0083.5026010.33%
2020/11/2400.00281.9583.00-2560-0.36%
2020/11/19179.6000.0080.0015160.19%
2020/11/17279.8000.0079.9025310.38%
2020/11/02178.8000.0078.9016800.15%
2020/10/2900.00179.4079.20-1740-0.14%
2020/10/2800.00279.8079.60-2782-0.26%
2020/10/2000.00179.0079.20-11,039-0.10%
2020/10/1500.00179.3079.30-11,072-0.09%
2020/10/1200.00179.7079.80-11,101-0.09%
2020/09/25178.3000.0078.0011,1980.08%
2020/09/24279.7000.0079.8021,1950.17%
2020/09/23280.5000.0080.9021,2030.17%
2020/09/22180.2000.0080.5011,2180.08%
2020/09/1400.00182.6082.50-11,363-0.07%
2020/09/10182.1000.0082.1011,3790.07%
2020/09/0400.00281.5082.50-21,417-0.14%
2020/09/03283.5000.0083.0021,4180.14%
2020/09/02282.80482.9383.00-21,414-0.14%
2020/08/25281.2500.0080.9021,4780.14%
2020/08/20179.00179.4078.9001,5350.00%
2020/08/19182.0000.0080.7011,5720.06%
2020/08/1300.00481.0081.10-41,776-0.23%
2020/08/11281.9000.0081.4021,7910.11%
2020/08/10183.20283.4083.00-11,793-0.06%
2020/08/0700.001782.4883.00-171,800-0.94%
2020/08/06382.4000.0082.1031,7900.17%
2020/08/04285.5500.0084.6021,7770.11%
2020/08/03185.20184.0084.7001,7600.00%
2020/07/29180.80280.2580.50-11,674-0.06%
2020/07/28177.00977.0276.20-81,595-0.50%
2020/07/2700.00179.1077.20-11,601-0.06%
2020/07/2400.00279.3578.60-21,609-0.12%
2020/07/21176.50276.3576.30-11,682-0.06%
2020/07/20176.3000.0076.0011,6980.06%
2020/07/14177.10177.1077.0001,8230.00%
2020/07/09177.9000.0077.7011,9330.05%
2020/07/0600.00277.8077.80-21,940-0.10%
2020/07/03176.80176.5076.7001,9410.00%
2020/06/3000.00176.2076.20-11,972-0.05%
2020/06/2400.00180.3081.30-11,890-0.05%
2020/06/2300.00680.2780.30-61,899-0.32%
2020/06/22280.35180.4080.5011,9070.05%
2020/06/1700.00180.0080.60-11,976-0.05%
2020/06/16179.1000.0079.7012,0300.05%
2020/06/12179.1000.0079.5012,1010.05%
2020/06/11381.2300.0080.8032,1030.14%
2020/06/10281.6000.0082.0022,1100.09%
2020/06/08482.1300.0081.4042,2060.18%
2020/06/05282.2000.0082.9022,2130.09%
2020/06/0400.00282.8582.60-22,263-0.09%
2020/06/03282.80182.7083.1012,3100.04%
2020/06/0200.00583.1282.80-52,494-0.20%
2020/06/0100.00482.7383.30-42,502-0.16%
2020/05/29182.20182.4081.9002,4980.00%
2020/05/28482.33282.3581.2022,4910.08%
2020/05/27383.87784.2184.10-42,464-0.16%
2020/05/26583.40182.7083.1042,4520.16%
2020/05/25182.5000.0082.5012,3870.04%
2020/05/22780.301180.9580.80-42,366-0.17%
2020/05/2100.00880.3381.20-82,337-0.34%
2020/05/201175.77177.1077.50102,2470.44%
2020/05/1400.00174.1072.60-12,148-0.05%
2020/05/12174.40174.3074.6002,1280.00%
2020/05/11273.7500.0074.4022,1300.09%
2020/05/08172.9000.0072.9012,1190.05%
2020/05/0400.00170.2070.30-12,166-0.05%
2020/04/30371.6700.0071.3032,1910.14%
2020/04/29271.55172.2071.3012,2250.04%
2020/04/2800.00171.0070.70-12,274-0.04%
2020/04/24172.70271.1070.80-12,614-0.04%
2020/04/2100.00268.6068.80-22,581-0.08%
2020/04/20268.7000.0069.1022,5280.08%
2020/04/1300.00165.9065.50-12,338-0.04%
2020/04/1000.00165.3065.70-12,359-0.04%
2020/04/0600.00164.3064.30-12,276-0.04%
2020/03/27363.40263.6562.9012,2150.05%
2020/03/24562.58161.7061.7042,1110.19%
2020/03/23160.40161.0060.7002,0830.00%
2020/03/20162.401362.6662.20-122,068-0.58%
2020/03/19259.7500.0059.7022,0060.10%
2020/03/18160.60160.7060.9001,9330.00%
2020/03/1700.00160.7060.60-11,911-0.05%
2020/03/16160.7000.0060.1011,8880.05%
2020/03/13157.50259.3061.70-11,863-0.05%
2020/03/1200.00262.6563.00-21,814-0.11%
2020/03/11667.32267.3065.8041,8210.22%
2020/03/10166.20466.4567.90-31,784-0.17%
2020/03/09267.20267.6066.9001,7300.00%
2020/03/06468.781468.7468.80-101,679-0.60%
2020/03/05165.80265.8065.80-11,506-0.07%
2020/03/0400.00159.6059.90-11,487-0.07%
2020/03/0200.00157.0057.20-11,495-0.07%
2020/02/24160.70160.4060.4001,5030.00%
2020/02/21359.9300.0061.1031,5100.20%
2020/02/2000.00160.4060.00-11,526-0.07%
2020/02/18160.200.360.6060.200.81,5510.05%
2020/02/1200.00161.1061.40-11,611-0.06%
2020/02/10157.6000.0058.6011,7480.06%
2020/02/0700.00262.7062.10-21,775-0.11%
2020/02/06163.70163.6063.6001,7710.00%
2020/02/05162.1000.0062.0011,7670.06%
2020/01/30166.90165.4064.0001,6800.00%
2020/01/201168.141268.2369.80-11,608-0.06%
2020/01/17263.50164.7065.5011,3220.08%
2020/01/15159.3000.0059.9011,2580.08%
2020/01/0800.002.357.2657.20-2.31,373-0.16%
2020/01/06258.3000.0058.2021,4480.14%
2020/01/0300.00561.7061.30-51,420-0.35%
2020/01/0200.00161.0061.00-11,428-0.07%
2019/12/2400.00161.2061.00-11,521-0.07%
2019/12/1700.00160.9061.00-11,690-0.06%
2019/12/16260.9000.0061.2021,6890.12%
2019/12/1100.00561.9862.00-51,691-0.30%
2019/12/06360.03560.9060.20-21,688-0.12%
2019/12/0300.00162.2062.40-11,684-0.06%
2019/12/02262.5500.0062.3021,7000.12%
2019/11/29164.30164.7064.3001,6760.00%
2019/11/25562.50563.5063.5001,6220.00%
2019/11/18164.6000.0064.9011,5460.06%
2019/11/1200.00163.1063.20-11,481-0.07%
2019/11/11161.9000.0061.9011,4610.07%
2019/11/07565.7400.0064.5051,3780.36%
2019/11/0600.00164.0063.90-11,247-0.08%
2019/11/05161.1000.0061.4011,1680.09%
2019/11/0100.00160.8061.00-11,141-0.09%
2019/10/31160.6000.0060.4011,1240.09%
2019/10/30258.8000.0059.1021,0570.19%
2019/10/28160.5000.0059.3011,0300.10%
2019/10/221059.0000.0059.40109701.03%
2019/10/21159.7000.0060.2019480.11%
2019/10/15357.801057.6359.00-7847-0.83%
2019/10/08255.1000.0055.0027420.27%
2019/10/07155.50155.4056.1007270.00%
2019/10/03354.0700.0054.3036930.43%
2019/10/02254.7500.0054.8026940.29%
2019/10/01153.3000.0054.1016810.15%
2019/09/27153.3000.0052.6016770.15%
2019/09/26154.3000.0054.2016800.15%
2019/09/2500.002254.4154.60-22701-3.14%
2019/09/232153.902854.2555.50-7682-1.03%
2019/09/20752.8700.0052.9075941.18%
2019/09/1800.000.351.7051.60-0.3562-0.04%
2019/09/102251.1900.0051.30225444.04%
2019/09/0900.00751.3351.20-7531-1.32%
2019/09/06149.90550.4250.10-4488-0.82%
2019/09/0500.00249.6049.50-2470-0.43%
2019/09/041049.4500.0049.95104802.08%
2019/08/13147.8500.0047.9514670.21%
2019/07/3100.00548.0047.95-5505-0.99%
2019/07/29548.1500.0048.3555250.95%
2019/06/1200.0011250.6250.60-112695-16.10% 大賣/鉅額交易
2019/06/1100.001949.0049.20-19684-2.78%
2019/05/1500.00248.5548.80-21,088-0.18%
2019/05/07649.4000.0049.3061,2090.50%
2019/05/0300.00649.9550.00-61,239-0.48%
2019/04/301649.25449.3449.65121,2430.97%
2019/04/260.551.7000.0051.500.51,2020.04%
2019/04/25151.4000.0052.5011,2010.08%
2019/04/240.351.6000.0051.300.31,1910.02%
2019/04/01550.9000.0050.6051,3620.37%
2019/03/28250.15250.4050.2001,3630.00%
2019/03/2600.00150.0050.00-11,374-0.07%
2019/03/25149.5500.0049.9511,3860.07%
2019/03/1900.00151.0051.00-11,473-0.07%
2019/03/126650.9100.0050.70661,6474.01%
2019/03/114550.2700.0050.30451,6422.74%
2019/03/0500.00152.9052.60-11,540-0.06%
2019/03/04152.50153.7053.7001,5180.00%
2019/02/19751.00751.2951.0001,4310.00%
2019/02/182050.602050.5550.7001,4190.00%
2019/02/11148.101448.0148.70-131,237-1.05%
2019/01/2500.00247.3047.00-21,191-0.17%
2019/01/22146.9000.0047.1011,1540.09%
2019/01/16246.7000.0046.6021,1350.18%
2019/01/11147.1500.0046.8011,0910.09%
2019/01/09346.85446.7146.95-11,047-0.10%
2018/12/27345.27245.1044.9519610.10%
2018/12/25144.60144.6544.8009470.00%
2018/12/2100.00244.5044.20-2947-0.21%
2018/12/2000.00944.4244.20-9955-0.94%
2018/12/17245.2500.0044.6029380.21%
2018/12/12345.45345.3544.9509120.00%
2018/12/07243.75243.8043.8008750.00%
2018/12/06143.80344.8743.20-2924-0.22%
2018/11/28142.2000.0042.0011,3870.07%
2018/11/2100.00142.0542.05-11,386-0.07%
2018/11/2000.00141.7042.05-11,383-0.07%
2018/11/19442.5100.0042.2541,3780.29%
2018/11/1600.00141.7041.80-11,359-0.07%
2018/11/15139.85140.0540.0501,3290.00%
2018/11/1400.00340.0039.85-31,329-0.23%
2018/11/12140.5000.0040.4011,3290.08%
2018/11/06239.2000.0039.2021,3430.15%
2018/11/05240.0000.0040.0521,3360.15%
2018/10/25538.5000.0038.2551,2780.39%
2018/10/09141.0500.0040.7011,2130.08%
2018/10/05340.62239.8040.4011,1970.08%
2018/09/28144.0000.0043.4511,1330.09%
2018/09/2000.00142.8542.35-11,109-0.09%
2018/09/1900.00242.8542.50-21,103-0.18%
2018/09/1800.00242.9042.70-21,086-0.18%
2018/09/14146.3000.0045.0011,0350.10%
2018/09/12445.5300.0045.9549470.42%
2018/09/11144.25245.2046.05-1876-0.11%
2018/09/1000.00343.8042.95-3740-0.41%
2018/09/07844.96644.5543.2526930.29%
2018/09/0600.00142.6544.30-1448-0.22%
2018/09/0500.00140.3040.30-1307-0.33%
2018/09/0300.00840.3540.00-8303-2.63%
2018/08/01539.3500.0039.2552831.77%
2018/07/311039.00439.1038.9562832.12%
2018/06/06142.1500.0042.1512910.34%
2018/05/2900.00139.9540.00-1288-0.35%
2018/05/1700.00240.0039.75-2317-0.63%
2018/05/1600.00139.7039.70-1321-0.31%
2018/05/1500.00140.0039.95-1332-0.30%
2018/05/08439.6400.0039.8543851.04%
2018/03/2900.00141.9041.90-1640-0.16%
2018/03/12143.5000.0043.2016640.15%
2018/03/09143.7500.0043.8016760.15%
2018/03/07042.7000.0042.1006740.00%
2018/02/07241.7500.0041.5527760.26%
2018/02/0600.00242.9540.40-2769-0.26%
2018/02/01246.5000.0046.3527620.26%
2018/01/2500.00147.7047.70-1823-0.12%
2018/01/22148.1500.0048.3519220.11%
2018/01/18548.52348.1048.0029450.21%
2018/01/17149.3500.0048.5019270.11%
2018/01/0900.00145.3045.25-11,015-0.10%
順達 相關文章