鈊象 (3293)-永豐金-永康券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	942.90	3.1	949.93	946.00	-3	2,441	-0.12%
2025/01/20	0	947.25	2	954.00	950.00	-2	2,485	-0.08%
2025/01/17	3.2	931.31	1	933.00	939.00	2.2	2,513	0.09%
2025/01/16	6	914.41	9.4	914.74	947.00	-3.4	2,528	-0.13%
2025/01/15	6.7	917.89	4	908.75	902.00	2.7	2,526	0.11%
2025/01/14	4.4	942.08	2	932.00	934.00	2.4	2,542	0.09%
2025/01/13	4.8	930.35	7.2	932.89	930.00	-2.4	2,572	-0.09%
2025/01/10	2.2	953.74	2	960.00	945.00	0.2	2,582	0.01%
2025/01/09	1.2	963.62	0.5	968.99	958.00	0.8	2,622	0.03%
2025/01/08	6.6	973.34	1	969.61	969.00	5.6	2,666	0.21%
2025/01/07	0.2	988.77	0.2	989.71	980.00	0.1	2,701	0.00%
2025/01/06	2.4	984.21	6.2	991.86	983.00	-3.8	2,782	-0.14%
2025/01/03	0	0.00	2.2	979.20	981.00	-2.2	2,799	-0.08%
2025/01/02	1.3	964.67	3	962.33	963.00	-1.7	2,818	-0.06%
2024/12/31	2.8	953.95	3.2	957.05	974.00	-0.4	2,847	-0.01%
2024/12/30	5	965.57	2.1	957.43	957.00	2.9	2,923	0.10%
2024/12/27	1.1	971.10	1.3	969.44	967.00	-0.3	2,971	-0.01%
2024/12/26	2.2	971.04	1.3	966.77	965.00	0.9	3,036	0.03%
2024/12/25	4.7	970.42	3	972.00	970.00	1.7	3,142	0.06%
2024/12/24	3.1	983.73	0.2	986.00	980.00	2.9	3,260	0.09%
2024/12/23	2	997.47	0	0.00	989.00	2	3,335	0.06%
2024/12/20	1.4	989.78	2	986.50	982.00	-0.6	3,352	-0.02%
2024/12/19	2	996.50	0	0.00	999.00	2	3,362	0.06%
2024/12/18	0	999.77	1.2	1004.35	1005.00	-1.1	3,390	-0.03%
2024/12/17	2	984.00	2.6	1001.51	1000.00	-0.6	3,410	-0.02%
2024/12/16	1.2	995.18	0	1005.00	983.00	1.2	3,409	0.03%
2024/12/13	1.1	998.57	3	1010.00	1010.00	-2	3,404	-0.06%
2024/12/12	0.1	1000.00	2	1002.49	1000.00	-1.9	3,422	-0.06%
2024/12/11	1.2	999.96	1	1000.00	1000.00	0.2	3,422	0.01%
2024/12/10	4.4	1002.02	3	1000.63	996.00	1.4	3,411	0.04%
2024/12/09	1	1029.98	3.1	1029.82	1035.00	-2.1	3,385	-0.06%
2024/12/06	2.1	1009.97	1.3	1021.16	1000.00	0.8	3,359	0.02%
2024/12/05	0.3	999.00	2	1004.97	1005.00	-1.7	3,366	-0.05%
2024/12/04	4.1	983.36	4.5	996.05	990.00	-0.4	3,368	-0.01%
2024/12/03	2.1	981.07	0.2	983.66	976.00	1.9	3,363	0.06%
2024/12/02	0	977.09	1.1	979.88	984.00	-1.1	3,355	-0.03%
2024/11/29	1.1	959.72	0.1	955.00	960.00	1	3,360	0.03%
2024/11/28	1.5	936.23	1	933.01	933.00	0.5	3,366	0.02%
2024/11/27	1.1	947.50	2.2	950.58	950.00	-1.1	3,387	-0.03%
2024/11/26	3.8	951.03	1	948.00	945.00	2.8	3,395	0.08%
2024/11/25	3.2	980.97	2.1	993.20	979.00	1.1	3,357	0.03%
2024/11/22	0.1	988.82	1.1	992.32	994.00	-1.1	3,035	-0.04%
2024/11/21	4	960.73	4	967.00	953.00	0	3,000	0.00%
2024/11/20	10.4	962.67	7.1	962.56	950.00	3.3	2,961	0.11%
2024/11/19	6.4	981.20	5	965.00	962.00	1.4	2,938	0.05%
2024/11/18	8.7	945.63	5.2	941.33	937.00	3.5	2,865	0.12%
2024/11/15	6.7	995.81	2.1	972.57	971.00	4.6	2,812	0.16%
2024/11/14	0.1	1034.80	1	1034.90	1030.00	-1	2,738	-0.04%
2024/11/13	1.1	1025.18	1	1034.82	1030.00	0.1	2,744	0.00%
2024/11/12	2.3	1025.68	1	1034.95	1035.00	1.2	2,769	0.04%
2024/11/11	0	1055.00	0.1	1050.14	1055.00	-0.1	2,791	0.00%
2024/11/08	0	1050.00	0.3	1046.79	1040.00	-0.3	2,811	-0.01%
2024/11/07	2.3	1043.09	0.1	1050.00	1040.00	2.2	2,832	0.08%
2024/11/06	0.4	1063.54	0.6	1057.74	1050.00	-0.2	2,814	-0.01%
2024/11/05	0	1025.00	0	1028.57	1025.00	0	2,837	0.00%
2024/11/04	1	1034.75	1	1020.00	1020.00	0	2,902	0.00%
2024/11/01	5.1	1035.06	5.4	1018.15	1045.00	-0.3	2,959	-0.01%
2024/10/30	0.2	1054.53	0.3	1050.00	1035.00	-0.1	2,957	0.00%
2024/10/29	2.3	1050.79	2	1060.00	1060.00	0.3	2,973	0.01%
2024/10/28	0.1	1084.46	0	1085.00	1070.00	0	3,003	0.00%
2024/10/25	1.3	1053.81	1.2	1067.10	1040.00	0.1	3,064	0.00%
2024/10/24	1.2	1060.08	0.1	1060.09	1055.00	1.1	3,178	0.03%
2024/10/23	1.2	1086.72	1	1095.00	1085.00	0.2	3,216	0.01%
2024/10/22	3	1105.00	2.1	1114.70	1120.00	0.9	3,210	0.03%
2024/10/21	2.2	1110.37	2.5	1119.78	1110.00	-0.4	3,190	-0.01%
2024/10/18	2	1077.48	1.2	1073.21	1080.00	0.8	3,162	0.03%
2024/10/17	1	1080.11	0	0.00	1080.00	1	3,134	0.03%
2024/10/16	0	1086.25	0.3	1066.54	1080.00	-0.3	3,124	-0.01%
2024/10/15	1	1060.02	1.5	1073.27	1060.00	-0.5	3,086	-0.02%
2024/10/14	2	1069.67	3.6	1040.47	1080.00	-1.7	3,054	-0.05%
2024/10/11	4.8	1032.04	7	1021.28	1050.00	-2.3	3,028	-0.07%
2024/10/09	1.2	969.44	0.1	978.00	974.00	1.1	2,951	0.04%
2024/10/08	0.3	954.84	0	0.00	952.00	0.3	2,953	0.01%
2024/10/07	0.3	971.39	0	0.00	963.00	0.3	2,949	0.01%
2024/10/04	3.2	974.74	3.8	978.50	968.00	-0.6	2,921	-0.02%
2024/10/01	3	1015.01	5.2	1013.78	1020.00	-2.2	2,838	-0.08%
2024/09/30	3.2	993.53	0	0.00	986.00	3.2	2,805	0.11%
2024/09/27	12.6	983.87	13.1	996.73	969.00	-0.5	2,782	-0.02%
2024/09/26	4.3	941.70	2.2	979.36	990.00	2.1	2,688	0.08%
2024/09/25	3.4	882.47	4.2	891.02	900.00	-0.8	2,573	-0.03%
2024/09/24	0.1	843.83	12.1	846.32	850.00	-12	2,511	-0.48%
2024/09/23	5.2	842.51	5.3	832.59	834.00	-0.1	2,496	0.00%
2024/09/20	0.1	820.74	0	0.00	830.00	0.1	2,483	0.00%
2024/09/19	0	818.00	11.5	817.52	822.00	-11.5	2,447	-0.47%
2024/09/18	2.2	818.92	1	815.14	799.00	1.1	2,437	0.05%
2024/09/16	0.1	814.04	1.1	808.41	817.00	-1	2,421	-0.04%
2024/09/13	2.2	811.19	0.3	807.88	811.00	1.9	2,406	0.08%
2024/09/12	0	786.00	0	787.00	791.00	0	2,390	0.00%
2024/09/11	0.3	770.60	0	0.00	772.00	0.3	2,383	0.01%
2024/09/10	1.1	791.50	4	777.00	772.00	-2.9	2,392	-0.12%
2024/09/09	2.2	778.32	1	783.00	779.00	1.2	2,394	0.05%
2024/09/06	2.3	785.90	0.4	787.00	785.00	1.9	2,389	0.08%
2024/09/05	0.1	774.72	2	777.60	777.00	-1.9	2,374	-0.08%
2024/09/04	3.1	758.24	3	755.02	764.00	0	2,357	0.00%
2024/09/03	1.1	766.21	3	770.97	766.00	-1.9	2,348	-0.08%
2024/09/02	5.4	770.73	2	769.50	759.00	3.4	2,359	0.15%
2024/08/30	0.2	784.91	1.1	779.27	779.00	-0.9	2,339	-0.04%
2024/08/29	6.6	786.61	4.6	789.03	786.00	2	2,336	0.09%
2024/08/28	3.6	809.85	4.1	810.23	810.00	-0.5	2,312	-0.02%
2024/08/27	0.3	833.38	0	846.00	820.00	0.2	2,300	0.01%
2024/08/26	3.1	846.23	2	846.58	837.00	1	2,285	0.05%
2024/08/23	2.1	811.58	3.3	827.98	841.00	-1.1	2,277	-0.05%
2024/08/22	1.3	830.70	0	0.00	822.00	1.3	2,269	0.06%
2024/08/21	12.4	845.41	10.3	839.93	830.00	2.1	2,258	0.09%
2024/08/20	5.3	840.98	2	842.00	833.00	3.3	2,209	0.15%
2024/08/19	24.1	842.55	5.5	832.26	840.00	18.6	2,192	0.85%
2024/08/16	3.4	805.85	1	802.10	802.00	2.4	2,156	0.11%
2024/08/15	2.1	783.20	12.1	799.12	798.00	-10	2,136	-0.47%
2024/08/14	3.2	802.24	4	801.50	791.00	-0.8	2,136	-0.04%
2024/08/13	3.5	796.24	0	0.00	800.00	3.5	2,103	0.17%
2024/08/12	2.3	815.76	1.2	804.39	805.00	1	2,055	0.05%
2024/08/09	3.4	775.69	3.2	769.83	787.00	0.3	2,020	0.01%
2024/08/08	3.1	727.80	0	0.00	734.00	3.1	1,979	0.16%
2024/08/07	13.4	706.10	4	691.72	733.00	9.4	1,954	0.48%
2024/08/06	5.3	667.23	6.4	664.44	669.00	-1	1,910	-0.05%
2024/08/05	2.5	668.73	14.3	655.98	657.00	-11.8	1,834	-0.65%
2024/08/02	1.9	724.49	0	730.00	716.00	1.9	1,757	0.11%
2024/08/01	12.6	757.17	0	756.00	745.00	12.6	1,724	0.73%
2024/07/31	4.7	753.24	2.5	746.58	747.00	2.2	1,684	0.13%
2024/07/30	8.1	785.05	5	781.00	770.00	3.1	1,642	0.19%
2024/07/29	16.9	847.47	9	842.00	830.00	7.9	1,563	0.50%
2024/07/26	2.4	781.00	0.3	786.00	786.00	2.1	1,420	0.15%
2024/07/23	0	1468.54	0.2	1474.85	1465.00	-0.2	1,348	-0.01%
2024/07/22	0.7	1433.65	0	1430.00	1410.00	0.6	1,325	0.05%
2024/07/19	2	1465.00	1.1	1492.73	1455.00	0.9	1,311	0.07%
2024/07/18	0.2	1415.46	0	0.00	1425.00	0.2	1,311	0.01%
2024/07/17	0.1	1472.06	0.5	1461.42	1445.00	-0.4	1,304	-0.03%
2024/07/16	1.5	1483.00	1.2	1479.97	1480.00	0.3	1,302	0.03%
2024/07/15	1	1480.04	1	1490.00	1475.00	0	1,313	0.00%
2024/07/12	3.2	1496.26	3.1	1501.47	1505.00	0.1	1,303	0.01%
2024/07/11	0	1482.64	0.1	1479.61	1490.00	0	1,296	0.00%
2024/07/10	1.2	1439.33	1.2	1459.14	1475.00	0	1,307	0.00%
2024/07/09	8.1	1376.83	8.1	1390.94	1425.00	0	1,282	0.00%
2024/07/08	1	1309.98	1	1310.00	1320.00	0	1,263	0.00%
2024/07/05	1.1	1290.66	1	1305.00	1290.00	0.1	1,266	0.01%
2024/07/04	3.2	1283.30	4	1296.30	1300.00	-0.8	1,261	-0.07%
2024/07/03	0.5	1314.47	0	1370.00	1300.00	0.4	1,250	0.03%
2024/07/02	0.1	1380.00	4	1383.75	1395.00	-3.9	1,245	-0.31%
2024/07/01	0.1	1370.63	0	0.00	1370.00	0.1	1,240	0.01%
2024/06/28	3	1353.33	2	1354.99	1355.00	1	1,244	0.08%
2024/06/27	0.1	1325.00	2	1322.53	1300.00	-1.9	1,240	-0.16%
2024/06/26	1	1285.30	2	1307.52	1315.00	-1	1,318	-0.08%
2024/06/25	1.5	1208.33	0.5	1200.88	1235.00	1	1,348	0.07%
2024/06/24	4.2	1241.43	2	1235.03	1225.00	2.2	1,362	0.16%
2024/06/21	2	1224.99	4	1231.25	1230.00	-2	1,375	-0.15%
2024/06/20	2.5	1212.01	2	1214.99	1225.00	0.5	1,391	0.04%
2024/06/19	1	1209.90	0	1203.27	1195.00	1	1,420	0.07%
2024/06/18	0.2	1168.37	0	1165.00	1170.00	0.1	1,449	0.01%
2024/06/17	2.3	1195.22	1	1209.99	1185.00	1.3	1,483	0.09%
2024/06/14	1.7	1142.44	2.8	1157.70	1175.00	-1.1	1,498	-0.07%
2024/06/13	0	1117.92	0	1119.62	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	0	1085.00	1100.00	0	1,539	0.00%
2024/06/11	5	1065.00	5	1070.00	1065.00	0	1,562	0.00%
2024/06/07	1.2	1056.52	1.1	1064.12	1040.00	0.1	1,590	0.00%
2024/06/06	3	1076.68	1.2	1086.39	1085.00	1.8	1,587	0.11%
2024/06/05	1	1060.00	1	1045.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0	1046.67	1050.00	0	1,633	0.00%
2024/05/30	0	999.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	1.1	995.45	0	999.00	1000.00	1.1	1,624	0.07%
2024/05/28	1.1	995.51	0	0.00	995.00	1.1	1,623	0.07%
2024/05/27	0.4	1025.04	0	0.00	1000.00	0.4	1,617	0.02%
2024/05/24	0.1	1025.00	0	0.00	1035.00	0.1	1,622	0.00%
2024/05/23	0.1	1048.51	1	1030.46	1030.00	-0.9	1,626	-0.06%
2024/05/22	0.2	1049.05	0	0.00	1050.00	0.2	1,616	0.02%
2024/05/21	0.1	1030.00	0	0.00	1030.00	0.1	1,618	0.01%
2024/05/20	1.2	1030.64	1	1044.59	1025.00	0.2	1,612	0.01%
2024/05/17	0.1	996.27	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.2	996.00	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	0.1	998.49	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	1	996.00	1	994.00	993.00	0	1,614	0.00%
2024/05/13	1.4	1005.42	0	0.00	991.00	1.4	1,612	0.09%
2024/05/10	1.3	1027.29	1	1005.00	995.00	0.3	1,601	0.02%
2024/05/09	0.1	1009.17	0	0.00	1005.00	0.1	1,586	0.01%
2024/05/08	0	1010.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1002.00	0	0.00	997.00	0	1,593	0.00%
2024/05/03	0.1	997.81	0	0.00	990.00	0.1	1,597	0.01%
2024/04/30	0	0.00	0.1	1010.00	1000.00	-0.1	1,612	-0.01%
2024/04/29	0.2	1022.50	0	0.00	1025.00	0.2	1,624	0.01%
2024/04/26	0	1020.83	0	1035.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	1	1050.00	0	1057.94	1050.00	1	1,631	0.06%
2024/04/23	0	995.29	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.3	990.48	0	0.00	980.00	0.3	1,624	0.02%
2024/04/19	0.6	1009.09	0	0.00	1000.00	0.6	1,612	0.04%
2024/04/18	0	1035.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.2	1025.49	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	1.4	1040.66	1	1040.00	1030.00	0.4	1,609	0.02%
2024/04/15	0.3	1061.14	0.1	1071.25	1065.00	0.2	1,600	0.01%
2024/04/12	0	1080.91	2	1087.50	1085.00	-2	1,635	-0.12%
2024/04/11	2.4	1093.97	0	0.00	1085.00	2.4	1,628	0.15%
2024/04/10	0.4	1101.24	1	1100.00	1095.00	-0.6	1,633	-0.04%
2024/04/09	0	1100.00	0	1120.00	1100.00	0	1,643	0.00%
2024/04/08	0.5	1093.00	0	0.00	1095.00	0.5	1,640	0.03%
2024/04/03	0.1	1141.90	0.1	1146.49	1155.00	0	1,605	0.00%
2024/04/02	1	1164.99	2	1142.56	1165.00	-1	1,597	-0.06%
2024/04/01	3	1130.07	3	1118.44	1135.00	0	1,588	0.00%
2024/03/29	12.1	1113.23	14.4	1128.07	1140.00	-2.3	1,581	-0.15%
2024/03/28	1.1	1124.52	1	1090.63	1125.00	0	1,504	0.00%
2024/03/27	3.2	1064.44	3	1045.00	1080.00	0.2	1,458	0.02%
2024/03/26	6.1	1022.40	2	1012.78	1045.00	4	1,452	0.28%
2024/03/25	0.1	1016.63	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	3.3	1026.52	3	1033.33	1025.00	0.3	1,448	0.02%
2024/03/21	3.1	1125.57	3.3	1105.91	1055.00	-0.2	1,428	-0.01%
2024/03/20	8.2	1142.55	10.1	1127.69	1120.00	-1.9	1,418	-0.13%
2024/03/19	3.1	1126.59	1	1104.98	1140.00	2.1	1,419	0.14%
2024/03/18	1.1	1066.71	2.2	1074.80	1100.00	-1.1	1,420	-0.08%
2024/03/15	0.2	1115.20	0.1	1113.52	1105.00	0.1	1,396	0.01%
2024/03/14	8.5	1098.04	8.4	1095.00	1110.00	0.1	1,375	0.00%
2024/03/13	1.2	1157.65	1	1105.00	1165.00	0.2	1,334	0.01%
2024/03/12	0	1045.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	4.2	1030.55	5.5	1053.32	1045.00	-1.3	1,305	-0.10%
2024/03/08	8.3	1079.18	7.5	1075.03	1090.00	0.7	1,266	0.06%
2024/03/07	2.3	995.33	4.3	981.56	1005.00	-2	1,210	-0.16%
2024/03/06	0.9	952.24	0	0.00	960.00	0.9	1,173	0.08%
2024/03/05	0.1	914.86	0	0.00	918.00	0.1	1,155	0.01%
2024/03/04	1.1	902.82	1.4	892.32	900.00	-0.3	1,157	-0.02%
2024/03/01	2.4	880.51	0.2	885.18	878.00	2.2	1,152	0.19%
2024/02/29	2.1	869.87	1.2	854.00	852.00	0.9	1,148	0.08%
2024/02/27	1	869.00	0.2	858.00	869.00	0.8	1,141	0.07%
2024/02/26	0	0.00	0	844.50	843.00	0	1,123	0.00%
2024/02/23	0	840.00	0.1	838.26	829.00	-0.1	1,122	-0.01%
2024/02/22	0.1	844.26	0	0.00	832.00	0.1	1,121	0.01%
2024/02/21	0	817.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	0.00	0.1	826.13	819.00	-0.1	1,106	-0.01%
2024/02/19	0	823.60	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0	841.00	0.1	850.00	835.00	0	1,096	0.00%
2024/02/15	0.1	821.09	0	0.00	824.00	0.1	1,084	0.01%
2024/02/05	0	0.00	0.1	846.00	846.00	-0.1	1,071	-0.01%