弘憶股 (3312)-永豐金-永康券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	51.55	1	51.10	51.80	-1	1,600	-0.06%
2025/01/13	0	0.00	1	48.65	48.35	-1	2,071	-0.05%
2025/01/10	0	0.00	1	50.40	50.80	-1	2,162	-0.05%
2025/01/08	0.1	52.50	0	0.00	51.90	0.1	2,199	0.00%
2024/12/19	1.1	53.98	0	0.00	53.80	1.1	2,485	0.04%
2024/12/17	0.2	54.80	5	54.50	54.30	-4.8	2,526	-0.19%
2024/12/16	0	0.00	1	56.60	55.80	-1	2,528	-0.04%
2024/12/12	3	63.60	3	62.80	61.10	0	2,648	0.00%
2024/12/06	1	59.30	5	59.60	59.50	-4	3,050	-0.13%
2024/11/29	1	59.00	0	0.00	58.70	1	3,261	0.03%
2024/11/28	1	59.20	11	58.34	59.00	-10	3,341	-0.30%
2024/11/27	1	59.80	0	0.00	58.30	1	3,410	0.03%
2024/11/22	0	0.00	1	61.00	60.30	-1	3,751	-0.03%
2024/11/20	1	60.00	0	0.00	60.10	1	4,094	0.02%
2024/11/19	1	61.50	1	62.00	62.00	0	4,529	0.00%
2024/11/15	5	62.26	5	61.24	60.80	0	5,268	0.00%
2024/11/14	8.1	64.61	0	0.00	62.80	8.1	5,274	0.15%
2024/11/13	1.1	65.83	1	65.50	65.40	0.1	5,289	0.00%
2024/11/12	2.1	67.13	2	68.50	66.50	0.1	5,396	0.00%
2024/11/11	1.2	70.97	0	0.00	68.80	1.2	5,431	0.02%
2024/11/08	3.1	68.79	2	69.65	69.90	1.1	5,407	0.02%
2024/11/06	2	65.30	0	0.00	64.50	2	5,658	0.04%
2024/11/04	5	65.50	5	64.50	64.00	0	5,941	0.00%
2024/11/01	10.2	66.49	0	0.00	66.30	10.2	6,023	0.17%
2024/10/30	5	67.00	0	0.00	66.80	5	6,133	0.08%
2024/10/29	0	0.00	5	68.00	66.80	-5	6,273	-0.08%
2024/10/25	0	0.00	0.2	70.00	69.20	-0.2	6,534	0.00%
2024/10/24	6	70.52	7	71.00	70.10	-1	6,759	-0.01%
2024/10/23	1	70.60	4	70.63	70.30	-3	6,869	-0.04%
2024/10/22	0	71.50	0	0.00	71.20	0	7,049	0.00%
2024/10/21	8	73.70	11	73.65	72.60	-3	7,227	-0.04%
2024/10/18	21.7	73.85	16.5	74.68	74.10	5.2	7,447	0.07%
2024/10/17	12.3	72.96	11	71.18	72.10	1.3	7,403	0.02%
2024/10/16	0.1	67.00	4	66.75	67.00	-3.9	7,720	-0.05%
2024/10/15	1	70.00	1	68.30	67.80	0	7,963	0.00%
2024/10/14	0.1	67.70	4	67.50	67.70	-3.9	8,238	-0.05%
2024/10/11	1	68.90	2	69.40	68.90	-1	8,503	-0.01%
2024/10/09	0.1	70.88	0	72.40	70.10	0.1	9,230	0.00%
2024/10/08	0	0.00	2	73.50	72.00	-2	10,083	-0.02%
2024/10/07	6	73.65	0	0.00	74.20	6	10,881	0.06%
2024/10/04	0.1	70.70	0	0.00	69.70	0.1	11,148	0.00%
2024/09/30	1.1	72.47	0	0.00	72.30	1.1	12,525	0.01%
2024/09/27	2	72.70	5.5	72.02	71.80	-3.5	12,917	-0.03%
2024/09/26	5	72.32	0	0.00	71.10	5	13,404	0.04%
2024/09/25	21.4	73.61	1	73.20	73.00	20.4	14,024	0.15%
2024/09/24	4	72.30	0.2	72.70	71.90	3.8	15,120	0.03%
2024/09/23	0	73.60	3	73.53	72.90	-3	16,181	-0.02%
2024/09/19	2	75.60	1	75.50	75.60	1	16,600	0.01%
2024/09/18	2.1	76.47	3	76.37	74.50	-1	16,748	-0.01%
2024/09/16	3	78.95	4	77.73	76.90	-1	16,928	-0.01%
2024/09/13	2	78.55	2	79.40	77.40	0	16,913	0.00%
2024/09/12	13	79.18	14	80.54	78.90	-1	16,924	-0.01%
2024/09/10	0	0.00	1	71.70	71.20	-1	16,747	-0.01%
2024/09/09	1	73.20	3	73.33	73.20	-2	16,730	-0.01%
2024/09/06	2	77.20	2	75.70	75.60	0	16,735	0.00%
2024/09/05	1	77.21	0	0.00	75.80	1	16,740	0.01%
2024/09/04	1	80.01	17	78.12	77.40	-16	16,758	-0.10%
2024/09/03	5.5	85.27	18	85.10	84.00	-12.5	16,696	-0.07%
2024/09/02	20	85.63	18	86.73	84.70	2	16,694	0.01%
2024/08/30	11	87.50	6	88.88	87.20	5	16,749	0.03%
2024/08/29	8	89.88	12.2	89.86	89.50	-4.2	16,872	-0.02%
2024/08/28	15	91.22	6.2	91.37	91.90	8.8	17,054	0.05%
2024/08/27	2	88.15	2	88.75	88.50	0	18,283	0.00%
2024/08/26	4	89.38	2	90.65	87.60	2	18,950	0.01%
2024/08/23	9	89.73	9	89.51	89.80	0	18,885	0.00%
2024/08/22	7	90.90	7	88.94	88.10	0	18,837	0.00%
2024/08/21	55	91.54	58.1	91.05	90.50	-3.1	19,136	-0.02%
2024/08/20	237.2	90.71	222.3	91.52	88.30	14.9	18,937	0.08%	大買/大賣/
2024/08/19	13	84.28	5	84.80	86.90	8	18,755	0.04%
2024/08/16	0	0.00	10	79.02	79.00	-10	18,887	-0.05%
2024/08/15	1	77.80	6	77.60	77.60	-5	18,908	-0.03%
2024/08/14	16	77.78	12	77.62	77.30	4	18,988	0.02%
2024/08/13	4	78.60	4.1	78.34	78.90	-0.1	19,544	0.00%
2024/08/12	4.1	78.40	7.4	78.82	77.80	-3.3	19,685	-0.02%
2024/08/09	11.4	77.39	3	78.63	77.20	8.4	19,741	0.04%
2024/08/08	10.1	75.26	5	75.04	74.00	5.1	19,570	0.03%
2024/08/06	1	70.80	15	70.05	69.60	-14	19,428	-0.07%
2024/08/05	1	73.00	29.2	70.91	70.50	-28.2	19,407	-0.15%
2024/08/02	2	78.86	19.1	78.74	78.30	-17.1	19,489	-0.09%
2024/08/01	8.1	85.42	5	82.64	82.20	3.1	19,658	0.02%
2024/07/31	11.1	86.19	14.3	84.94	82.40	-3.3	20,121	-0.02%
2024/07/30	5.3	85.28	4	85.55	86.80	1.3	20,147	0.01%
2024/07/29	74.1	85.07	76	85.09	83.60	-1.9	20,115	-0.01%
2024/07/26	5	91.68	18	89.62	90.20	-13	20,103	-0.06%
2024/07/23	22	94.58	20	95.04	92.00	2	20,239	0.01%
2024/07/22	31	91.95	39.1	92.46	91.80	-8.1	20,236	-0.04%
2024/07/19	13.1	94.50	10	94.18	92.40	3.1	20,165	0.02%
2024/07/18	7.3	93.27	8.2	93.68	92.60	-0.9	19,960	0.00%
2024/07/17	35.2	98.39	18	97.94	96.90	17.2	19,826	0.09%
2024/07/16	36	95.19	35.4	94.50	93.50	0.6	19,539	0.00%
2024/07/15	16	99.38	14	98.33	96.60	2	19,554	0.01%
2024/07/12	21.1	102.55	22	100.82	100.00	-0.9	19,864	0.00%
2024/07/11	106.1	106.39	103.4	106.39	108.00	2.7	19,841	0.01%	大買/大賣/
2024/07/10	82.4	100.21	71	100.81	104.50	11.4	19,419	0.06%
2024/07/09	75	95.73	84.1	95.09	95.00	-9.1	19,144	-0.05%
2024/07/08	42.1	92.35	158	90.63	90.00	-115.9	19,056	-0.61%	大賣/鉅額交易
2024/07/05	99	93.76	101	94.05	93.10	-2	19,233	-0.01%	大賣/
2024/07/04	266	96.67	217	97.37	92.20	49	18,953	0.26%	大買/大賣/
2024/07/03	57	89.54	63	89.43	91.50	-6	18,019	-0.03%
2024/07/02	103	90.09	54.1	89.35	88.70	48.9	17,664	0.28%	大買/
2024/07/01	60.1	89.43	51	89.80	88.10	9.1	17,176	0.05%
2024/06/28	776	87.85	762	87.97	87.00	14	16,593	0.08%	大買/大賣/
2024/06/27	350	79.01	344	78.63	82.90	6	15,634	0.04%	大買/大賣/
2024/06/26	41	73.04	40	73.01	75.40	1	14,773	0.01%
2024/06/25	3	69.10	1	66.80	68.60	2	14,655	0.01%
2024/06/24	7	68.13	13	68.09	68.30	-6	14,623	-0.04%
2024/06/21	28.1	69.77	35	71.46	71.10	-6.9	14,794	-0.05%
2024/06/20	12	74.83	0	0.00	73.70	12	14,771	0.08%
2024/06/19	8.1	73.73	10	76.30	73.10	-2	14,777	-0.01%
2024/06/18	13	75.88	2	76.00	77.80	11	14,735	0.07%
2024/06/17	10	74.51	1.2	73.73	73.50	8.8	14,807	0.06%
2024/06/14	2.2	70.01	0	0.00	70.60	2.2	15,190	0.01%
2024/06/13	0	68.50	2.1	68.88	70.60	-2.1	15,302	-0.01%
2024/06/12	0.2	67.90	5.3	67.56	68.50	-5.1	15,382	-0.03%
2024/06/11	4.1	68.58	4.3	67.83	68.90	-0.2	15,441	0.00%
2024/06/07	0	67.00	0	0.00	66.90	0	15,522	0.00%
2024/06/06	0.3	68.10	1.2	67.43	67.00	-0.9	15,675	-0.01%
2024/06/05	2	66.32	1	66.90	67.40	1	15,787	0.01%
2024/06/04	5	70.84	1	72.90	69.70	4	15,938	0.03%
2024/06/03	6	73.12	11.1	73.56	74.10	-5.1	15,888	-0.03%
2024/05/31	336.2	71.22	361	71.85	67.40	-24.9	15,800	-0.16%	大買/大賣/
2024/05/30	250	67.97	238.9	67.99	71.60	11.1	14,588	0.08%	大買/大賣/
2024/05/29	1	65.10	3	65.10	65.10	-2	14,063	-0.01%
2024/05/28	4	59.20	4	59.20	59.20	0	14,240	0.00%
2024/05/27	75	53.27	74	53.26	53.90	1	14,330	0.01%
2024/05/24	4	50.40	7.2	50.64	50.10	-3.2	14,170	-0.02%
2024/05/23	49.2	50.25	15	49.29	49.00	34.2	14,307	0.24%
2024/05/22	8	50.73	4	51.78	49.20	4	14,200	0.03%
2024/05/21	1	47.35	7	47.39	48.05	-6	13,950	-0.04%
2024/05/20	0.9	48.27	2.4	47.63	47.50	-1.5	14,042	-0.01%
2024/05/17	32.9	49.19	41	48.83	48.00	-8.1	14,329	-0.06%
2024/05/16	25	47.91	17	47.05	46.50	8	13,815	0.06%
2024/05/15	7	47.51	5	47.53	47.30	2	13,799	0.01%
2024/05/14	0	0.00	2	45.88	45.85	-2	13,789	-0.01%
2024/05/13	0.1	47.00	2	46.80	45.95	-1.9	13,836	-0.01%
2024/05/10	1	46.15	6.3	45.91	46.30	-5.3	13,928	-0.04%
2024/05/09	10.3	48.44	8	47.86	47.20	2.3	14,098	0.02%
2024/05/08	22	49.15	22	47.07	46.90	0	14,005	0.00%
2024/05/07	11	48.89	10.4	48.59	48.90	0.6	13,886	0.00%
2024/05/06	72	48.94	75.1	49.14	48.80	-3.1	13,633	-0.02%
2024/05/03	10.1	46.48	11	46.35	46.40	-0.9	13,171	-0.01%
2024/05/02	2	46.58	24.2	46.47	46.50	-22.2	13,089	-0.17%
2024/04/30	35.2	46.10	15	45.95	46.25	20.2	12,999	0.16%
2024/04/29	21.1	45.90	13.9	46.82	43.95	7.1	12,755	0.06%
2024/04/26	4.9	45.45	25	45.83	45.40	-20.1	12,471	-0.16%
2024/04/25	30	43.45	22	42.34	43.50	8	12,287	0.07%
2024/04/24	16	41.68	4	43.19	41.65	12	12,162	0.10%
2024/04/23	2	42.75	6.9	42.91	42.00	-4.9	12,083	-0.04%
2024/04/22	12.9	44.84	14	44.35	43.15	-1.1	11,996	-0.01%
2024/04/19	28	46.21	21.6	46.26	46.20	6.4	11,855	0.05%
2024/04/18	119.5	51.09	104.1	51.40	48.95	15.4	11,574	0.13%	大買/大賣/
2024/04/17	12	47.10	6	48.18	49.20	6	10,990	0.05%
2024/04/16	17	46.48	10	46.16	44.75	7	10,722	0.07%
2024/04/15	89.3	50.14	84.1	50.09	49.30	5.2	10,414	0.05%
2024/04/12	266.1	50.00	264.1	49.30	51.50	1.9	9,836	0.02%	大買/大賣/
2024/04/11	33.1	45.48	32.4	45.84	46.90	0.7	9,217	0.01%
2024/04/10	3	42.05	5.1	42.71	42.65	-2.1	8,731	-0.02%
2024/04/09	22.1	42.81	17	42.39	41.55	5.1	8,630	0.06%
2024/04/08	0	0.00	3	40.85	40.80	-3	8,501	-0.04%
2024/04/03	1	41.90	10	42.32	41.35	-9	8,440	-0.11%
2024/04/02	7	42.45	14	42.61	42.35	-7	8,388	-0.08%
2024/04/01	33	43.18	17	42.79	43.00	16	8,305	0.19%
2024/03/29	22	42.89	31.1	43.12	43.75	-9	8,121	-0.11%
2024/03/28	15	42.35	16	42.20	42.45	-1	7,894	-0.01%
2024/03/27	1	41.35	1	40.70	40.75	0	7,683	0.00%
2024/03/26	48	41.66	40.5	41.64	40.60	7.5	7,556	0.10%
2024/03/25	17.5	41.06	24.1	41.06	42.35	-6.6	7,207	-0.09%
2024/03/22	9.1	38.89	6	38.48	38.50	3.1	7,016	0.04%
2024/03/21	6	37.99	3.7	38.49	38.60	2.3	6,954	0.03%
2024/03/20	11.7	38.40	13	38.88	38.25	-1.3	6,889	-0.02%
2024/03/19	120.1	41.02	110	40.94	40.70	10.1	6,714	0.15%	大買/大賣/
2024/03/18	14	37.89	13	38.19	39.75	1	6,228	0.02%
2024/03/15	15	35.70	6	35.38	36.15	9	6,088	0.15%
2024/03/14	5	35.60	1	37.00	34.30	4	5,979	0.07%
2024/03/13	5	37.19	40.4	36.21	36.15	-35.4	5,888	-0.60%
2024/03/12	12.4	38.60	17	38.81	38.10	-4.6	5,756	-0.08%
2024/03/11	11	40.51	6.4	39.02	38.20	4.6	5,582	0.08%
2024/03/08	68.4	43.72	61.2	44.20	41.55	7.2	5,429	0.13%
2024/03/07	13.2	47.10	12	46.84	46.15	1.2	5,190	0.02%
2024/03/06	23	47.20	106.7	47.11	47.00	-83.7	5,046	-1.66%	大賣/
2024/03/05	27.7	45.52	52	44.89	46.80	-24.3	4,854	-0.50%
2024/03/04	24	43.92	24.7	43.88	43.95	-0.7	4,613	-0.01%
2024/03/01	18.6	42.54	20	42.14	42.15	-1.4	4,418	-0.03%
2024/02/29	23.1	42.34	23	42.50	41.80	0.1	4,192	0.00%
2024/02/27	61.1	40.93	61.3	41.02	40.30	-0.2	3,976	-0.01%
2024/02/26	75.3	38.37	80	38.73	39.30	-4.7	3,644	-0.13%
2024/02/23	12	37.49	15	37.50	38.65	-3	3,254	-0.09%
2024/02/22	28	34.87	147	34.02	35.15	-119	3,055	-3.90%	大賣/鉅額交易
2024/02/21	135	33.87	5	33.57	34.15	130	2,895	4.49%	大買/鉅額交易
2024/02/20	27	32.93	37.4	33.47	33.40	-10.4	2,728	-0.38%
2024/02/19	24.4	31.42	12	32.04	32.35	12.4	2,326	0.53%
2024/02/16	35	28.98	2	28.80	29.45	33	2,180	1.51%
2024/02/15	11	27.49	7	27.39	28.15	4	1,992	0.20%
2024/02/05	6	25.51	1	25.50	25.80	5	1,884	0.27%
2024/02/02	10	26.12	0	26.10	26.10	10	1,891	0.53%
2024/02/01	12	26.65	11.3	26.34	25.50	0.7	1,732	0.04%
2024/01/31	1.3	25.08	1	24.85	24.90	0.3	1,451	0.02%