同泰 (3321)-永豐金-永康券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
391張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	3	20.70	20.70	-3	1,069	-0.28%
2024/06/25	0	0.00	1	20.45	20.80	-1	1,068	-0.09%
2024/06/24	3	20.90	0	0.00	21.00	3	1,063	0.28%
2024/06/17	0	0.00	0.4	20.30	20.35	-0.4	1,045	-0.04%
2024/06/14	0	0.00	2	20.35	20.25	-2	1,047	-0.19%
2024/06/13	2	20.15	0	0.00	20.10	2	1,045	0.19%
2024/06/11	1	21.00	0	0.00	20.55	1	1,057	0.09%
2024/06/07	0	0.00	2	22.25	22.15	-2	1,034	-0.19%
2024/06/06	2	22.00	10	22.59	21.70	-8	1,027	-0.78%
2024/05/30	3	22.75	0	0.00	22.45	3	955	0.31%
2024/05/29	0	0.00	17	20.16	21.50	-17	857	-1.98%
2024/05/28	5	19.40	5	19.50	19.55	0	807	0.00%
2024/05/27	1.2	20.16	0	0.00	19.45	1.2	804	0.15%
2024/05/24	2	19.70	0	0.00	19.30	2	781	0.26%
2024/05/23	0	0.00	3.5	19.15	19.00	-3.5	786	-0.44%
2024/05/22	3.5	19.19	0	0.00	19.20	3.5	800	0.44%
2024/05/10	5	17.72	0	0.00	17.50	5	1,178	0.42%
2024/04/23	0	18.15	0	0.00	17.10	0	1,291	0.00%
2024/04/09	0	0.00	1	18.50	18.80	-1	1,270	-0.08%
2024/04/01	0	17.60	0	0.00	17.25	0	1,307	0.00%
2024/03/29	0	0.00	2	16.95	16.90	-2	1,302	-0.15%
2024/03/26	0	0.00	3	17.23	16.90	-3	1,296	-0.23%
2024/03/25	0	17.70	0	0.00	17.35	0	1,287	0.00%
2024/03/21	0	17.20	0	0.00	17.00	0	1,283	0.00%
2024/03/20	0	0.00	2	17.10	17.10	-2	1,297	-0.15%
2024/03/15	1	17.10	0	0.00	16.85	1	1,291	0.08%
2024/03/14	0	0.00	4	19.00	18.25	-4	1,267	-0.32%
2024/03/13	0	0.00	1.5	19.35	18.85	-1.5	1,255	-0.12%
2024/03/12	1.5	19.26	0	0.00	19.40	1.5	1,241	0.12%
2024/03/11	2	19.85	0	0.00	19.35	2	1,228	0.16%
2024/03/08	10	19.51	0	0.00	21.00	10	1,193	0.84%
2024/02/27	1	18.50	0.2	18.62	18.80	0.8	1,065	0.07%
2024/02/26	5.2	19.26	3.9	18.90	18.70	1.4	1,053	0.13%
2024/02/23	4.9	19.41	7.2	19.93	19.25	-2.3	1,029	-0.23%
2024/02/22	9.2	19.55	7.6	19.20	20.30	1.6	995	0.16%
2024/02/21	7.6	19.57	1	19.10	19.60	6.6	920	0.71%
2024/02/20	2	19.50	10	19.05	19.50	-8	827	-0.97%
2024/02/19	1	17.30	0	0.00	17.75	1	697	0.14%
2024/02/16	11	15.74	0	0.00	16.15	11	630	1.74%
2024/02/15	0	0.00	2	14.30	14.70	-2	574	-0.35%
2024/01/30	0	0.00	1	13.75	13.75	-1	510	-0.20%
2024/01/22	0	0.00	1.9	14.11	13.85	-1.9	488	-0.39%
2024/01/19	2.9	14.59	0.1	14.30	14.40	2.8	468	0.60%
2024/01/18	0.1	14.36	20	14.60	14.70	-19.9	438	-4.54%
2024/01/17	0	0.00	51	14.15	14.15	-51	375	-13.57%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2024/01/02	2	13.65	0	0.00	13.70	2	221	0.90%
2023/12/28	0	0.00	0.1	14.85	14.85	-0.1	160	-0.05%
2023/12/15	1	15.15	0	0.00	15.30	1	132	0.76%
2023/12/05	0	15.25	0	0.00	15.25	0	88	0.00%
2023/12/04	0	15.85	0	0.00	15.30	0	87	0.00%
2023/11/17	3	15.77	0	0.00	15.75	3	86	3.48%
2023/11/15	10	15.10	0	0.00	15.25	10	85	11.64%
2023/11/10	10	15.70	0	0.00	15.75	10	87	11.40%
2023/09/25	0	0.00	8	15.35	15.35	-8	119	-6.68%
2023/09/20	0	14.75	0	0.00	14.85	0	120	0.00%
2023/07/18	0	0.00	0	7.00	6.94	0	167	0.00%
2023/07/07	1	7.35	0	0.00	7.47	1	169	0.59%
2023/04/27	0	0.00	1	6.29	6.33	-1	267	-0.37%
2023/03/06	1	6.48	33	6.17	6.72	-32	266	-12.01%
2023/02/22	30	8.25	0	0.00	8.37	30	200	14.93%
2023/01/30	0	8.98	0	0.00	9.00	0	156	0.00%
2022/12/12	10	8.50	0	0.00	8.39	10	125	7.95%
2022/10/12	3	8.95	0	0.00	8.87	3	374	0.80%
2022/09/05	0	0.00	1	10.85	10.80	-1	377	-0.26%
2022/08/17	0	0.00	12	11.10	11.10	-12	351	-3.42%
2022/08/10	12	10.65	0	0.00	10.70	12	337	3.55%
2022/07/28	2	12.13	0	0.00	12.15	2	213	0.94%
2022/07/21	0	9.10	0	0.00	9.11	0	150	0.00%
2022/06/23	2	9.94	0	0.00	9.86	2	159	1.26%
2022/06/01	0	0.00	4	11.15	11.20	-4	173	-2.31%
2022/04/27	2	11.30	0	0.00	11.40	2	299	0.67%
2022/04/18	0	0.00	3	12.05	12.00	-3	318	-0.94%
2022/04/12	0	0.00	1	12.20	12.15	-1	351	-0.28%
2022/03/29	0	0.00	14	12.61	12.55	-14	421	-3.32%
2022/03/28	0	0.00	2	12.50	12.60	-2	427	-0.47%
2022/03/25	0	0.00	4	12.55	12.55	-4	428	-0.93%
2022/03/24	0	0.00	2	12.60	12.60	-2	431	-0.46%
2022/02/14	0	12.80	0	0.00	12.25	0	621	0.00%
2022/02/07	0	0.00	10	12.30	12.50	-10	643	-1.56%
2022/01/26	0	0.00	15	12.25	12.25	-15	643	-2.33%
2022/01/25	0	0.00	12	12.27	12.25	-12	645	-1.86%
2022/01/14	3	12.95	0	0.00	12.95	3	685	0.44%
2022/01/07	3	13.67	0	0.00	13.60	3	664	0.45%
2022/01/06	2	13.65	0	0.00	13.95	2	653	0.31%
2022/01/04	0	0.00	3	14.15	14.10	-3	635	-0.47%
2022/01/03	3	14.40	0	0.00	14.20	3	633	0.47%
2021/12/29	0	0.00	3	14.23	14.30	-3	626	-0.48%
2021/12/13	0	0.00	4	14.25	14.05	-4	559	-0.71%
2021/12/07	0	0.00	3	14.80	14.60	-3	508	-0.59%
2021/12/06	12	14.89	0	0.00	14.85	12	479	2.50%
2021/12/03	7	14.78	7	14.64	14.80	0	437	0.00%
2021/12/02	0	0.00	32	13.60	13.80	-32	375	-8.51%
2021/11/25	6	13.34	0	0.00	13.35	6	351	1.70%
2021/11/24	1	13.35	0	0.00	13.50	1	353	0.28%
2021/11/22	0	0.00	3	13.53	13.40	-3	349	-0.86%
2021/11/17	33	13.55	0	0.00	13.90	33	342	9.62%
2021/11/16	1	13.00	0	0.00	13.05	1	311	0.32%
2021/11/11	1	12.85	0	0.00	12.95	1	320	0.31%
2021/11/04	1	12.65	0	0.00	12.65	1	340	0.29%
2021/10/28	2	13.58	7	13.29	13.20	-5	435	-1.15%
2021/10/27	0	0.00	2	12.90	12.90	-2	422	-0.47%
2021/10/15	2	11.65	0	0.00	11.60	2	458	0.44%
2021/10/08	1	11.75	0	0.00	11.55	1	478	0.21%
2021/10/04	0	0.00	1	11.60	11.15	-1	518	-0.19%
2021/09/24	2	12.55	1	12.50	12.45	1	546	0.18%
2021/09/17	1	12.30	0	0.00	12.35	1	582	0.17%
2021/09/16	1	12.30	1	12.50	12.35	0	588	0.00%
2021/09/10	1	12.55	1	12.70	12.70	0	621	0.00%
2021/09/09	0	0.00	2	12.30	12.35	-2	651	-0.31%
2021/09/07	0.2	12.35	1	12.50	12.35	-0.8	685	-0.11%
2021/09/06	2	12.70	0	0.00	12.50	2	688	0.29%
2021/09/03	0	0.00	1	13.05	13.00	-1	687	-0.15%
2021/09/02	1	12.80	0	0.00	12.85	1	686	0.15%
2021/08/31	0	0.00	1	13.05	13.00	-1	688	-0.15%
2021/08/30	1	12.95	1	13.30	13.15	0	692	0.00%
2021/08/27	1	12.95	1	13.10	12.95	0	690	0.00%
2021/08/24	1	12.80	1	13.30	13.20	0	687	0.00%
2021/08/23	1	12.55	1	12.85	12.85	0	685	0.00%
2021/08/20	1	12.30	0	0.00	12.40	1	683	0.15%
2021/08/18	3	12.70	0	0.00	12.80	3	684	0.44%
2021/08/16	4	12.96	0	0.00	12.85	4	681	0.59%
2021/08/11	1	13.35	0	0.00	13.45	1	677	0.15%
2021/08/05	0	0.00	5	14.76	14.85	-5	671	-0.75%
2021/07/28	1	13.35	0	0.00	13.40	1	663	0.15%
2021/07/26	2	14.15	0	0.00	14.20	2	712	0.28%
2021/07/23	13	14.18	0	0.00	14.15	13	787	1.65%
2021/07/09	4	13.95	0	0.00	13.90	4	861	0.46%
2021/06/29	1	14.15	0	0.00	14.15	1	972	0.10%
2021/06/23	3	14.15	0	0.00	14.30	3	937	0.32%
2021/06/17	12.3	14.50	0	0.00	14.65	12.3	1,000	1.23%
2021/06/15	0	0.00	1	13.55	13.55	-1	1,002	-0.10%
2021/06/11	0	0.00	3	13.55	13.30	-3	1,009	-0.30%
2021/05/26	1	13.05	0	0.00	13.00	1	1,048	0.10%
2021/05/17	2	11.00	0	0.00	10.70	2	1,071	0.19%
2021/05/13	1	10.95	0	0.00	11.80	1	1,053	0.09%
2021/05/06	2	13.95	0	0.00	13.80	2	989	0.20%
2021/05/05	0	0.00	4	13.85	13.65	-4	990	-0.40%
2021/05/04	5	14.38	4	14.55	13.90	1	981	0.10%
2021/05/03	0	0.00	3	15.00	14.50	-3	970	-0.31%
2021/04/29	4	15.51	3	15.72	15.50	1	937	0.11%
2021/04/27	1	15.00	0	0.00	14.75	1	855	0.12%
2021/04/26	1	14.55	0	0.00	14.55	1	823	0.12%
2021/04/23	1	13.85	0	0.00	14.05	1	816	0.12%
2021/04/22	4	14.00	0	0.00	14.00	4	823	0.49%
2021/04/16	0	0.00	10	14.55	14.65	-10	800	-1.25%
2021/04/15	1	14.30	0	0.00	14.45	1	803	0.12%
2021/04/14	2	14.43	1	14.45	14.35	1	802	0.12%
2021/04/13	2	14.90	0	0.00	14.75	2	802	0.25%
2021/04/09	2	15.18	0	0.00	15.00	2	823	0.24%
2021/04/08	1	15.40	0	0.00	15.30	1	847	0.12%
2021/04/07	3	15.00	5	15.20	15.35	-2	831	-0.24%
2021/03/26	2	14.65	0	0.00	14.85	2	866	0.23%
2021/03/23	0	0.00	1	15.10	14.60	-1	874	-0.11%
2021/03/22	1	15.80	5	15.46	15.45	-4	847	-0.47%
2021/03/19	1	14.20	0	0.00	14.70	1	799	0.13%
2021/03/17	2	14.13	0	0.00	14.00	2	792	0.25%
2021/03/16	2	14.20	0	0.00	13.90	2	792	0.25%
2021/03/15	0	0.00	2	13.60	13.95	-2	794	-0.25%
2021/03/12	0	0.00	7.2	13.35	13.40	-7.2	778	-0.92%
2021/03/10	2	13.13	0	0.00	13.30	2	797	0.25%
2021/03/09	1	13.20	0	0.00	13.30	1	807	0.12%
2021/02/23	0	0.00	2	13.75	13.65	-2	873	-0.23%
2021/02/05	1	11.95	1	12.00	11.95	0	887	0.00%
2021/02/04	0	0.00	1	12.10	12.20	-1	884	-0.11%
2021/02/01	0	0.00	19	12.05	12.35	-19	909	-2.09%
2021/01/29	20	12.48	0	0.00	12.25	20	905	2.21%
2021/01/22	4	12.83	0	0.00	12.90	4	914	0.44%
2021/01/19	1	13.65	4	13.89	13.35	-3	943	-0.32%
2021/01/18	22	13.29	1	13.35	13.30	21	966	2.17%
2021/01/15	2	13.68	0	0.00	13.70	2	1,003	0.20%
2021/01/11	1	14.10	3	14.10	14.10	-2	1,163	-0.17%
2021/01/08	1	14.10	9	14.21	14.15	-8	1,198	-0.67%
2021/01/06	1	14.55	11	14.71	14.55	-10	1,194	-0.84%
2021/01/05	20	14.90	0	0.00	15.10	20	1,181	1.69%
2021/01/04	1	15.35	6	15.48	15.30	-5	1,167	-0.43%
2020/12/31	6	15.44	1	14.75	15.35	5	1,130	0.44%
2020/12/29	0	0.00	2	14.20	14.05	-2	1,086	-0.18%
2020/12/28	0	0.00	2	14.10	14.10	-2	1,073	-0.19%
2020/12/25	11	14.13	3	13.98	14.05	8	1,060	0.75%
2020/12/24	4	13.78	2	13.98	14.05	2	1,031	0.19%
2020/12/23	1	14.65	0	0.00	14.95	1	971	0.10%
2020/12/22	0	0.00	6	15.20	14.80	-6	981	-0.61%
2020/12/18	0	0.00	8	15.35	15.30	-8	989	-0.81%
2020/12/17	20	14.70	0	0.00	14.55	20	995	2.01%
2020/12/16	4	14.66	0	0.00	14.80	4	1,041	0.38%
2020/12/15	3	14.30	0	0.00	14.05	3	1,075	0.28%
2020/12/14	4	14.60	0	0.00	14.70	4	1,091	0.37%
2020/12/10	2	15.30	0	0.00	15.25	2	1,071	0.19%
2020/12/08	20	15.60	0	0.00	15.50	20	1,072	1.86%
2020/12/07	4	15.40	0	0.00	15.85	4	1,071	0.37%
2020/12/04	5	15.35	0	0.00	15.50	5	1,057	0.47%
2020/12/02	3	16.20	0	0.00	16.10	3	1,054	0.28%
2020/12/01	0	0.00	5	16.20	16.20	-5	1,061	-0.47%
2020/11/30	0	0.00	1	15.70	15.60	-1	1,048	-0.10%
2020/11/26	2	15.30	0	0.00	15.30	2	1,042	0.19%
2020/11/24	1	15.35	0	0.00	15.40	1	1,048	0.10%
2020/11/23	4	15.45	0	0.00	15.60	4	1,049	0.38%
2020/11/17	1	16.35	0	0.00	16.35	1	1,111	0.09%
2020/11/13	1	15.50	0	0.00	15.75	1	1,135	0.09%
2020/11/05	1	16.10	0	0.00	16.05	1	1,210	0.08%
2020/11/04	40	16.00	15	16.05	16.05	25	1,232	2.03%
2020/11/03	0	0.00	2	16.05	16.40	-2	1,272	-0.16%
2020/11/02	21	15.87	2	15.95	15.90	19	1,347	1.41%
2020/10/30	20	16.50	0	0.00	16.40	20	1,359	1.47%
2020/10/29	2	16.95	0	0.00	16.90	2	1,372	0.15%
2020/10/28	0	0.00	2	17.60	17.40	-2	1,360	-0.15%
2020/10/23	5	18.09	22	18.11	17.90	-17	1,316	-1.29%
2020/10/21	3	17.00	30	17.60	17.30	-27	1,222	-2.21%
2020/10/20	15	16.57	0	0.00	16.40	15	1,194	1.26%
2020/10/16	1	16.80	10	16.23	16.20	-9	1,201	-0.75%
2020/10/15	2	15.73	0	0.00	15.45	2	1,162	0.17%
2020/10/12	0	0.00	1	15.65	15.35	-1	1,153	-0.09%
2020/10/07	1	15.85	0	0.00	15.85	1	1,161	0.09%
2020/09/24	1	15.80	0	0.00	15.50	1	1,497	0.07%
2020/09/22	6	16.27	0	0.00	16.35	6	1,640	0.37%
2020/09/21	2	17.60	0	0.00	17.00	2	1,718	0.12%
2020/09/17	1	15.75	2	16.35	16.45	-1	1,799	-0.06%
2020/09/11	22	14.95	0	0.00	14.90	22	2,081	1.06%
2020/09/08	20	15.20	0	0.00	15.30	20	2,067	0.97%
2020/09/07	2	15.45	0	0.00	15.20	2	2,068	0.10%
2020/08/28	1	16.65	1	16.80	16.40	0	2,059	0.00%
2020/08/25	7	17.89	0	0.00	17.20	7	2,046	0.34%
2020/08/24	3	17.30	20	17.20	17.85	-17	2,019	-0.84%
2020/08/20	20	15.00	15	15.00	14.80	5	1,999	0.25%
2020/08/18	1	15.80	0	0.00	15.70	1	1,973	0.05%
2020/08/12	10	17.46	0	0.00	17.10	10	1,951	0.51%
2020/08/11	0	0.00	4	18.90	18.00	-4	1,945	-0.21%
2020/08/10	1	20.00	0	0.00	19.85	1	1,938	0.05%
2020/08/07	4	19.88	4	19.48	19.70	0	1,967	0.00%
2020/08/06	6	20.33	0	0.00	20.90	6	1,957	0.31%
2020/08/05	0	0.00	10	19.00	19.00	-10	1,893	-0.53%
2020/07/31	8	16.00	0	0.00	15.75	8	1,858	0.43%
2020/07/30	1	14.10	0	0.00	15.25	1	1,850	0.05%
2020/07/23	3	16.30	0	0.00	15.60	3	1,820	0.16%
2020/07/21	0	0.00	10	13.50	13.50	-10	1,723	-0.58%
2020/07/20	0	0.00	12	15.00	15.00	-12	1,723	-0.70%
2020/07/17	1	16.65	0	0.00	16.65	1	1,727	0.06%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	0	0.00	2	25.20	25.20	-2	1,721	-0.12%
2020/07/10	4	28.25	1	28.00	28.00	3	1,693	0.18%
2020/07/09	8	27.41	0	0.00	28.80	8	1,658	0.48%
2020/07/08	1	24.00	0	0.00	26.80	1	1,610	0.06%
2020/07/07	9	23.96	0	0.00	25.20	9	1,564	0.58%
2020/07/02	3	18.87	1	19.00	19.00	2	1,396	0.14%
2020/07/01	12	17.19	0	0.00	17.30	12	1,335	0.90%
2020/06/30	2	14.98	3	15.33	15.75	-1	1,231	-0.08%
2020/06/29	0	0.00	3	15.03	15.10	-3	1,132	-0.26%
2020/06/24	0	0.00	1	13.85	13.75	-1	1,020	-0.10%
2020/06/23	14	14.43	5	12.85	13.70	9	958	0.94%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/19	5	12.40	3	12.40	12.40	2	670	0.30%
2020/06/11	2	10.75	0	0.00	10.40	2	637	0.31%
2020/05/28	3	11.08	0	0.00	11.25	3	615	0.49%
2020/05/27	0	0.00	1	11.30	11.30	-1	593	-0.17%
2020/05/26	0	0.00	3	10.48	10.30	-3	575	-0.52%
2020/05/25	0	0.00	2	10.70	10.60	-2	571	-0.35%
2020/05/21	6	11.19	0	0.00	11.30	6	574	1.04%
2020/05/20	0	0.00	1	10.90	10.90	-1	556	-0.18%
2020/05/18	0	0.00	2	9.77	10.10	-2	560	-0.36%
2020/05/14	2	12.05	3	11.83	11.75	-1	522	-0.19%
2020/05/13	2	11.60	0	0.00	11.65	2	471	0.42%
2020/05/12	0	0.00	42	10.31	10.60	-42	437	-9.59%
2020/05/11	0	0.00	10	9.48	9.65	-10	427	-2.34%
2020/05/08	10	8.81	10	8.79	8.78	0	422	0.00%
2020/05/07	8	8.62	10	8.95	8.80	-2	422	-0.47%
2020/05/04	3	8.70	5	8.60	8.65	-2	441	-0.45%
2020/04/30	10	8.95	6	8.75	8.75	4	449	0.89%
2020/04/29	10	8.72	10	8.84	8.83	0	460	0.00%
2020/04/28	5	8.49	5	8.65	8.60	0	464	0.00%
2020/04/27	0	0.00	5	8.62	8.60	-5	478	-1.04%
2020/04/22	10	8.19	5	8.10	8.15	5	488	1.02%
2020/04/20	15	8.72	0	0.00	8.72	15	488	3.07%
2020/04/17	17	8.81	20	9.00	8.75	-3	497	-0.60%
2020/04/16	8	8.82	5	8.70	9.00	3	502	0.60%
2020/04/15	10	8.35	23	8.62	8.70	-13	509	-2.55%
2020/04/10	0	0.00	5	7.79	8.19	-5	553	-0.90%
2020/04/09	0	0.00	8	7.33	7.45	-8	617	-1.30%
2020/03/25	0	0.00	2	5.55	5.65	-2	731	-0.27%
2020/03/24	15	5.90	2	5.85	5.64	13	739	1.76%
2020/03/20	10	6.27	10	6.57	6.54	0	750	0.00%
2020/03/17	5	7.41	0	0.00	7.41	5	754	0.66%
2020/03/16	10	8.23	0	0.00	8.23	10	747	1.34%
2020/03/13	10	9.15	0	0.00	9.14	10	730	1.37%
2020/03/12	10	10.15	11	10.45	10.15	-1	727	-0.14%
2020/03/10	4	11.33	1	11.45	11.45	3	743	0.40%
2020/03/09	7	11.56	0	0.00	11.40	7	765	0.91%
2020/03/05	8	12.15	6	12.10	12.10	2	784	0.25%
2020/03/04	8	11.83	9	11.95	11.95	-1	788	-0.13%
2020/03/03	2	11.70	1	11.90	11.75	1	802	0.12%
2020/03/02	0	0.00	3	11.70	11.60	-3	814	-0.37%
2020/02/27	6	11.78	2	11.70	11.75	4	813	0.49%
2020/02/26	1	12.00	0	0.00	12.05	1	812	0.12%
2020/02/25	2	11.65	0	0.00	12.30	2	829	0.24%
2020/02/20	6	12.23	6	12.20	12.20	0	845	0.00%
2020/02/19	9	12.27	9	12.37	12.40	0	843	0.00%
2020/02/18	5	12.45	7	12.36	12.25	-2	843	-0.24%
2020/02/17	1	12.40	0	0.00	12.45	1	852	0.12%
2020/02/14	8	12.59	8	12.57	12.55	0	855	0.00%
2020/02/12	5	12.20	6	12.20	12.20	-1	864	-0.12%
2020/02/10	10	12.08	8	12.00	12.00	2	864	0.23%
2020/02/07	6	12.33	6	12.20	12.20	0	862	0.00%
2020/02/06	8	12.29	8	12.40	12.40	0	861	0.00%
2020/02/05	9	12.17	7	12.16	12.00	2	861	0.23%
2020/02/04	12	12.13	10	12.30	12.40	2	846	0.24%
2020/02/03	11	11.72	8	11.98	11.85	3	836	0.36%
2020/01/31	8	12.71	6	12.50	12.70	2	817	0.24%
2020/01/30	2	13.05	0	0.00	13.05	2	806	0.25%
2020/01/20	3	14.60	6	14.45	14.45	-3	789	-0.38%
2020/01/17	7	14.60	5	14.55	14.55	2	785	0.25%
2020/01/16	5	14.62	6	14.75	14.75	-1	777	-0.13%
2020/01/15	3	14.45	3	14.40	14.45	0	773	0.00%
2020/01/14	5	14.46	5	14.30	14.30	0	770	0.00%
2020/01/13	3	14.65	5	14.53	14.50	-2	762	-0.26%
2020/01/09	5	14.61	3	14.70	14.70	2	737	0.27%
2020/01/08	4	14.23	0	0.00	14.40	4	723	0.55%
2020/01/07	2	14.05	0	0.00	14.20	2	706	0.28%
2020/01/03	0	0.00	2	15.15	14.55	-2	659	-0.30%
2019/12/30	0	0.00	3	15.65	16.25	-3	579	-0.52%
2019/12/26	3	14.85	5	14.80	14.75	-2	539	-0.37%
2019/12/24	0	0.00	3	14.70	14.65	-3	524	-0.57%
2019/12/23	2	13.65	3	13.80	13.80	-1	510	-0.20%
2019/12/20	3	13.85	3	13.85	13.80	0	501	0.00%
2019/12/17	9	14.05	0	0.00	14.00	9	488	1.84%
2019/10/03	0	0.00	1	11.05	11.00	-1	277	-0.36%
2019/08/05	0	0.00	1	11.50	11.35	-1	502	-0.20%
2019/08/01	1	12.45	0	0.00	12.25	1	528	0.19%
2019/07/25	0	0.00	3	12.47	12.55	-3	589	-0.51%
2019/07/24	1	12.50	1	12.70	12.50	0	596	0.00%
2019/07/23	2	12.55	0	0.00	12.60	2	603	0.33%
2019/07/22	1	12.70	0	0.00	12.70	1	613	0.16%
2019/07/18	0	0.00	3	12.98	12.85	-3	628	-0.48%
2019/07/16	3	12.77	0	0.00	12.95	3	636	0.47%
2019/07/15	0	0.00	10	13.10	13.20	-10	642	-1.56%
2019/07/12	1	12.90	1	13.20	12.85	0	657	0.00%
2019/07/11	10	12.94	0	0.00	13.20	10	675	1.48%
2019/07/09	0	0.00	2	13.70	14.10	-2	728	-0.27%
2019/07/08	1	13.20	0	0.00	13.45	1	736	0.14%
2019/07/04	0	0.00	1	13.70	13.65	-1	816	-0.12%
2019/07/03	1	13.15	1	13.30	13.50	0	866	0.00%
2019/07/02	2	13.00	1	13.15	13.30	1	940	0.11%
2019/07/01	1	13.30	0	0.00	13.30	1	1,003	0.10%
2019/06/27	0	0.00	2	13.65	13.50	-2	1,028	-0.19%
2019/06/26	2	12.90	2	13.50	13.65	0	1,034	0.00%
2019/06/25	1	13.00	0	0.00	13.20	1	1,027	0.10%
2019/06/17	0	0.00	1	13.95	13.60	-1	1,108	-0.09%
2019/06/13	0	0.00	1	13.35	13.20	-1	1,123	-0.09%
2019/06/12	2	12.75	0	0.00	12.75	2	1,128	0.18%
2019/06/11	1	13.00	0	0.00	13.15	1	1,133	0.09%
2019/04/24	0	0.00	1	15.30	15.25	-1	1,304	-0.08%
2019/04/17	0	0.00	1	16.00	16.10	-1	1,260	-0.08%
2019/04/16	22	16.14	0	0.00	16.10	22	1,237	1.78%
2019/04/02	0	0.00	1	13.20	13.65	-1	971	-0.10%
2019/04/01	1	12.75	0	0.00	12.65	1	952	0.11%
2019/03/15	0	0.00	6	13.45	13.55	-6	815	-0.74%
2019/03/14	6	13.55	0	0.00	13.50	6	809	0.74%
2019/03/05	0	0.00	20	13.93	14.90	-20	655	-3.05%
2019/03/04	20	13.60	20	13.40	13.60	0	558	0.00%
2019/02/27	0	0.00	25	12.28	12.40	-25	477	-5.24%
2019/02/25	5	11.10	5	11.30	11.30	0	450	0.00%
2019/02/21	15	11.15	10	11.10	11.05	5	439	1.14%
2019/02/18	8	11.40	0	0.00	11.40	8	426	1.88%
2019/02/15	10	11.20	3	11.25	11.25	7	422	1.66%
2019/02/14	10	11.00	0	0.00	11.10	10	415	2.41%
2019/02/13	15	10.71	0	0.00	10.75	15	405	3.70%
2019/01/16	0	0.00	10	10.05	10.20	-10	337	-2.96%
2019/01/10	0	0.00	5	9.90	9.84	-5	316	-1.58%
2019/01/02	0	0.00	1	10.15	10.10	-1	284	-0.35%
2018/12/28	15	10.55	0	0.00	10.50	15	265	5.65%
2018/09/25	0	0.00	1	15.45	15.45	-1	296	-0.34%
2018/09/21	1	15.20	0	0.00	15.40	1	296	0.34%
2018/09/12	0	0.00	1	14.65	14.80	-1	307	-0.33%
2018/09/10	0	0.00	39	14.32	13.65	-39	304	-12.83%
2018/08/21	0	0.00	1	15.50	15.80	-1	277	-0.36%
2018/08/16	1	16.80	0	0.00	16.70	1	279	0.36%
2018/08/14	0	0.00	2	15.10	15.30	-2	255	-0.78%
2018/08/13	0	0.00	2	13.85	13.95	-2	245	-0.81%
2018/08/10	2	14.25	2	15.20	14.40	0	239	0.00%
2018/08/08	44	17.33	0	0.00	16.85	44	216	20.28%
2018/08/02	0	0.00	15	14.15	14.40	-15	163	-9.18%
2018/08/01	15	14.53	0	0.00	14.85	15	157	9.49%
2018/04/13	1	15.65	0	0.00	15.65	1	411	0.24%
2018/01/05	2	18.10	2	17.65	17.70	0	413	0.00%
2018/01/03	0	0.00	20	18.18	17.65	-20	404	-4.95%