泰碩 (3338)-永豐金-永康券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
86.6
漲跌
▲0.7
漲幅
+0.81%
成交量
6,028張
產業
上市電子零組件類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	86.84	6.6	87.36	86.60	-1.6	8,311	-0.02%
2024/06/25	0	0.00	1	80.74	85.90	-1	8,235	-0.01%
2024/06/21	4	85.48	1.2	85.24	85.60	2.8	8,200	0.03%
2024/06/20	0.2	83.44	0	0.00	83.60	0.2	8,150	0.00%
2024/06/19	0.1	83.50	0	0.00	83.00	0.1	8,145	0.00%
2024/06/18	0	0.00	5	84.94	83.90	-5	8,134	-0.06%
2024/06/17	5	84.50	0	0.00	84.50	5	8,146	0.06%
2024/06/13	3	85.90	0.8	84.80	85.30	2.2	8,106	0.03%
2024/06/12	0	0.00	1	85.20	85.40	-1	8,095	-0.01%
2024/06/11	2	84.60	0	0.00	85.00	2	8,110	0.02%
2024/06/07	4	86.23	3	86.27	87.10	1	8,225	0.01%
2024/06/06	9	84.60	11	85.89	84.40	-2	8,261	-0.02%
2024/06/05	2.1	85.89	7.3	85.52	85.30	-5.3	8,297	-0.06%
2024/06/04	40	91.59	54	89.24	88.50	-14	8,476	-0.17%
2024/06/03	7	92.13	2	91.20	90.80	5	9,009	0.06%
2024/05/31	7	90.70	9	92.69	91.80	-2	9,088	-0.02%
2024/05/30	40	93.14	36	93.03	92.00	4	8,928	0.04%
2024/05/29	57	95.14	49.1	94.70	91.40	8	8,751	0.09%
2024/05/28	8	91.76	4	91.03	90.70	4	8,343	0.05%
2024/05/27	42	91.75	40	91.95	91.20	2	8,191	0.02%
2024/05/24	87	90.39	86.6	89.96	89.10	0.5	7,782	0.01%
2024/05/23	89	86.65	87.2	86.35	85.50	1.8	6,902	0.03%
2024/05/22	11.7	83.87	19.3	85.27	83.50	-7.6	6,408	-0.12%
2024/05/21	239.7	84.87	235	85.20	87.60	4.7	5,967	0.08%	大買/大賣/
2024/05/20	11	75.71	89	75.77	80.80	-78	5,023	-1.55%
2024/05/17	5	73.44	1	74.00	73.50	4	4,853	0.08%
2024/05/16	3	72.43	1	73.60	72.50	2	4,846	0.04%
2024/05/15	1	70.30	0	0.00	70.30	1	4,873	0.02%
2024/05/13	2	71.10	2	72.15	71.00	0	4,938	0.00%
2024/05/10	0	0.00	0	70.50	71.20	0	5,090	0.00%
2024/05/09	84	72.44	0	0.00	72.20	84	5,077	1.65%
2024/05/08	1	73.90	1.2	73.57	73.50	-0.2	5,054	0.00%
2024/05/07	1.2	74.60	53.1	74.46	74.10	-51.9	5,125	-1.01%
2024/05/06	2.1	73.43	1	73.31	72.80	1.1	5,077	0.02%
2024/05/03	51	72.02	2.2	72.50	72.10	48.8	4,991	0.98%
2024/05/02	0.2	74.30	0	0.00	73.50	0.2	4,925	0.00%
2024/04/30	2	74.10	5.1	74.52	74.10	-3.1	4,853	-0.06%
2024/04/29	6.1	73.94	10	73.92	73.80	-3.9	4,780	-0.08%
2024/04/26	14	71.96	13	71.95	70.50	1	4,646	0.02%
2024/04/25	56	72.72	50	72.34	72.60	6	4,455	0.13%
2024/04/24	0	0.00	2	73.30	73.30	-2	4,192	-0.05%
2024/04/23	2	66.00	2	66.75	66.70	0	4,090	0.00%
2024/04/22	1	65.50	0	67.20	64.80	1	4,080	0.02%
2024/04/19	1	68.20	1	68.40	67.80	0	4,057	0.00%
2024/04/18	1	70.40	3.5	69.33	70.10	-2.5	4,021	-0.06%
2024/04/17	1	68.80	2	69.20	69.20	-1	3,961	-0.03%
2024/04/16	1	64.50	1	65.30	64.60	0	3,921	0.00%
2024/04/15	1	67.10	0	0.00	67.00	1	3,909	0.03%
2024/04/12	1	69.00	2	69.10	68.80	-1	3,905	-0.03%
2024/04/11	2	68.75	0.1	68.47	67.90	1.9	3,907	0.05%
2024/04/10	0.1	69.30	5	69.60	68.90	-5	4,013	-0.12%
2024/04/09	9	68.65	9	69.47	70.50	0	4,009	0.00%
2024/04/08	4	65.95	3	66.10	65.80	1	3,965	0.03%
2024/04/01	3	65.50	1	65.50	65.40	2	4,473	0.04%
2024/03/29	2	65.20	2	65.05	64.70	0	4,465	0.00%
2024/03/28	1	65.00	0	0.00	64.70	1	4,449	0.02%
2024/03/27	0	0.00	1	65.10	65.40	-1	4,455	-0.02%
2024/03/26	0	0.00	1	66.70	65.30	-1	4,443	-0.02%
2024/03/22	0.3	66.00	0.2	66.04	65.70	0.1	4,392	0.00%
2024/03/21	2.2	66.13	2	66.60	66.20	0.2	4,376	0.00%
2024/03/20	2	66.00	0	0.00	66.00	2	4,370	0.05%
2024/03/19	0	0.00	0	69.00	67.50	0	4,349	0.00%
2024/03/18	3	68.20	3	68.17	68.90	0	4,375	0.00%
2024/03/15	4.2	68.22	2	68.25	67.60	2.2	4,498	0.05%
2024/03/14	9	69.30	11	68.38	67.90	-2	4,481	-0.04%
2024/03/13	9	69.12	122	69.60	71.00	-113	4,425	-2.55%	大賣/鉅額交易
2024/03/12	16	71.88	17	71.11	72.40	-1	4,272	-0.02%
2024/03/11	14	71.78	11	71.53	68.70	3	4,134	0.07%
2024/03/08	11	73.68	8	74.05	70.80	3	4,020	0.07%
2024/03/07	182	77.66	191	77.82	76.10	-9	3,727	-0.24%	大買/大賣/
2024/03/06	3	73.07	30	72.07	73.20	-27	3,062	-0.88%
2024/03/05	2	66.80	7	67.36	66.60	-5	2,854	-0.18%
2024/03/04	27	69.61	18	67.75	67.50	9	2,823	0.32%
2024/03/01	3	67.73	0.1	67.95	68.00	2.9	2,698	0.11%
2024/02/29	0	66.84	1	66.70	66.50	-1	2,608	-0.04%
2024/02/27	0	0.00	1	65.50	65.70	-1	2,572	-0.04%
2024/02/26	0	64.20	0	0.00	64.50	0	2,555	0.00%
2024/02/23	1	64.50	8	65.18	64.00	-7	2,558	-0.27%
2024/02/22	5	66.82	2	66.41	66.10	3	2,545	0.12%
2024/02/21	0.1	66.08	0	0.00	65.20	0.1	2,529	0.00%
2024/02/20	1	66.20	0.1	65.70	65.50	1	2,514	0.04%
2024/02/19	15.1	67.39	2.1	67.97	66.10	12.9	2,493	0.52%
2024/02/16	23.1	67.51	9.1	67.24	67.30	14	2,461	0.57%
2024/02/15	0.1	64.49	2	63.30	65.50	-1.9	2,388	-0.08%
2024/02/05	0	0.00	5	65.52	64.60	-5	2,349	-0.21%
2024/02/02	8	67.06	14	66.84	66.50	-6	2,301	-0.26%
2024/02/01	5	64.34	1	64.50	64.40	4	2,132	0.19%
2024/01/31	1	63.00	1	63.40	63.70	0	2,134	0.00%
2024/01/30	6	64.60	6.1	64.87	64.00	-0.1	2,143	0.00%
2024/01/26	0	0.00	1	62.00	61.00	-1	2,064	-0.05%
2024/01/25	1	62.80	0	0.00	61.80	1	2,134	0.05%
2024/01/24	1	62.80	0	0.00	62.60	1	2,267	0.04%
2024/01/23	0	62.98	0	0.00	63.00	0	2,302	0.00%
2024/01/19	0	0.00	1	61.40	61.60	-1	2,258	-0.04%
2024/01/18	0	61.40	0	0.00	61.50	0	2,254	0.00%
2024/01/15	1	62.00	0	0.00	62.00	1	2,233	0.04%
2024/01/11	0	0.00	2	60.40	61.50	-2	2,221	-0.09%
2024/01/10	0	60.40	0	0.00	60.00	0	2,220	0.00%
2024/01/09	1	61.30	3	61.23	60.90	-2	2,213	-0.09%
2024/01/08	1	62.98	0	0.00	62.00	1	2,202	0.05%
2024/01/04	6	65.51	10	65.05	64.00	-4	2,177	-0.18%
2024/01/03	4	66.50	2	65.90	65.90	2	2,083	0.10%
2024/01/02	9	66.74	13	66.32	67.30	-4	2,062	-0.19%
2023/12/29	12	67.39	8	67.43	67.20	4	1,996	0.20%
2023/12/28	41	67.04	35	66.62	67.10	6	1,884	0.32%
2023/12/27	1	64.30	22	63.74	64.50	-21	1,600	-1.31%
2023/12/26	10	60.10	0	0.00	60.10	10	1,548	0.65%
2023/12/25	0	0.00	8	60.62	60.10	-8	1,589	-0.50%
2023/12/22	3	60.50	2	61.40	60.80	1	1,621	0.06%
2023/12/21	5	59.74	1	60.50	59.20	4	1,723	0.23%
2023/12/19	3	58.23	0	0.00	58.30	3	1,837	0.16%
2023/12/18	0	0.00	1	60.60	59.50	-1	1,920	-0.05%
2023/12/14	5	62.50	3	62.30	62.50	2	2,065	0.10%
2023/12/13	5	62.80	4	63.50	62.00	1	2,071	0.05%
2023/12/12	30	64.50	21	62.69	61.60	9	2,069	0.43%
2023/12/11	2	62.10	13	62.08	62.20	-11	2,006	-0.55%
2023/12/08	6	60.97	13	61.54	60.80	-7	2,009	-0.35%
2023/12/07	2	61.70	0	0.00	61.20	2	2,022	0.10%
2023/12/06	3	62.00	0	0.00	60.10	3	2,064	0.15%
2023/12/04	4	62.00	0	0.00	61.50	4	2,315	0.17%
2023/12/01	6	61.70	0	0.00	61.30	6	2,334	0.26%
2023/11/29	0	0.00	1	60.30	60.40	-1	2,495	-0.04%
2023/11/27	1	57.40	0	0.00	58.30	1	2,540	0.04%
2023/11/24	0	0.00	4	59.73	58.60	-4	2,601	-0.15%
2023/11/22	14	61.00	0	0.00	60.80	14	2,615	0.54%
2023/11/21	12	60.70	0	0.00	60.60	12	2,621	0.46%
2023/11/16	0	0.00	5	59.80	59.70	-5	2,806	-0.18%
2023/11/15	6	61.22	1	60.60	59.60	5	2,855	0.18%
2023/11/10	2	60.05	2	59.65	59.80	0	3,088	0.00%
2023/11/09	0.1	60.60	0	0.00	60.40	0.1	3,096	0.00%
2023/11/08	0	0.00	1	60.30	59.50	-1	3,099	-0.03%
2023/11/06	0	0.00	3.1	58.51	58.70	-3.1	3,149	-0.10%
2023/11/03	1.1	58.22	1.1	59.79	58.00	0	3,171	0.00%
2023/11/02	9.1	59.21	7	58.73	59.40	2.1	3,210	0.06%
2023/11/01	12	58.13	10	58.59	56.50	2	3,215	0.06%
2023/10/27	0	0.00	3	54.30	53.60	-3	3,252	-0.09%
2023/10/24	3	54.43	0	0.00	54.70	3	3,748	0.08%
2023/10/23	0	0.00	0.2	54.20	54.20	-0.2	3,921	-0.01%
2023/10/19	1	54.60	1	54.40	54.50	0	5,058	0.00%
2023/10/18	0	0.00	11	54.25	54.10	-11	5,734	-0.19%
2023/10/13	0	0.00	0.2	57.60	57.40	-0.2	6,269	0.00%
2023/10/12	0.2	57.90	1	57.90	58.00	-0.8	6,550	-0.01%
2023/10/11	3	57.50	2	57.05	56.80	1	6,643	0.02%
2023/10/06	1	59.60	10.1	59.90	59.50	-9.1	6,668	-0.14%
2023/10/05	0	60.40	3	60.67	60.20	-3	6,658	-0.04%
2023/10/04	3	60.27	2.1	60.59	60.40	0.9	6,663	0.01%
2023/10/03	3	62.40	18	62.25	62.00	-15	6,624	-0.23%
2023/10/02	2	63.80	5	64.00	63.90	-3	6,588	-0.05%
2023/09/28	3.1	63.05	2.1	62.83	62.40	1	6,554	0.01%
2023/09/27	3.1	63.10	2	62.90	63.30	1.1	6,525	0.02%
2023/09/26	6	64.86	8	64.11	61.70	-2	6,537	-0.03%
2023/09/25	7	63.29	0	0.00	63.10	7	6,438	0.11%
2023/09/22	5	64.42	5.3	64.09	64.60	-0.3	6,412	0.00%
2023/09/21	9.3	63.83	6	62.93	64.00	3.3	6,325	0.05%
2023/09/20	25	63.38	23	63.53	61.90	2	6,229	0.03%
2023/09/19	3	61.50	0	62.83	61.20	3	6,088	0.05%
2023/09/18	0	63.67	1.3	62.78	62.90	-1.3	6,075	-0.02%
2023/09/15	3.2	63.46	28	64.51	64.00	-24.8	6,063	-0.41%
2023/09/14	32	64.09	7	63.46	64.50	25	6,016	0.42%
2023/09/13	1	60.90	1.2	59.60	60.90	-0.2	5,931	0.00%
2023/09/12	0.2	60.60	0	0.00	60.10	0.2	5,912	0.00%
2023/09/11	4	61.88	8	60.74	60.80	-4	5,902	-0.07%
2023/09/08	22	63.31	13	63.36	63.60	9	5,850	0.15%
2023/09/07	4	61.75	15	61.49	63.70	-11	5,731	-0.19%
2023/09/06	0	0.00	1	61.00	61.00	-1	5,589	-0.02%
2023/09/05	3	60.67	10	60.49	61.20	-7	5,589	-0.13%
2023/09/04	9	60.34	1	59.10	61.70	8	5,585	0.14%
2023/08/31	1	59.00	1	58.90	58.90	0	5,493	0.00%
2023/08/30	3	57.00	3	58.57	59.20	0	5,485	0.00%
2023/08/28	1	55.80	0	0.00	56.40	1	5,445	0.02%
2023/08/24	2	59.60	0	59.70	59.10	2	5,458	0.04%
2023/08/23	0	58.20	0	0.00	58.50	0	5,453	0.00%
2023/08/22	6	59.48	2	62.10	58.70	4	5,453	0.07%
2023/08/18	1	58.60	2.6	60.82	58.50	-1.6	5,322	-0.03%
2023/08/17	1.6	59.79	0	0.00	61.50	1.6	5,252	0.03%
2023/08/16	20	57.81	4.3	57.94	57.70	15.7	5,115	0.31%
2023/08/15	1.1	56.40	0.1	56.60	56.20	1	5,068	0.02%
2023/08/14	5	55.62	4.5	56.50	55.70	0.5	5,051	0.01%
2023/08/11	0.9	57.79	0	0.00	57.70	0.9	5,027	0.02%
2023/08/10	4	57.23	3	56.97	57.10	1	4,973	0.02%
2023/08/09	1	60.30	0	0.00	60.30	1	4,930	0.02%
2023/08/08	3	61.90	0	62.00	62.10	3	4,893	0.06%
2023/08/07	7	61.63	4	62.25	63.80	3	4,845	0.06%
2023/08/04	5	61.66	8	62.11	62.80	-3	4,785	-0.06%
2023/08/02	3	63.83	15	63.02	61.80	-12	4,774	-0.25%
2023/08/01	2	67.05	2	68.15	66.30	0	4,756	0.00%
2023/07/31	5	70.84	2	68.20	68.10	3	4,908	0.06%
2023/07/28	0.6	71.00	0	0.00	70.70	0.6	4,807	0.01%
2023/07/27	24	73.31	38.3	73.06	71.60	-14.3	4,702	-0.30%
2023/07/26	6.3	72.91	12	72.83	71.10	-5.7	4,455	-0.13%
2023/07/25	53	75.99	40	75.72	74.20	13	4,307	0.30%
2023/07/24	148.1	75.68	50	75.60	76.10	98.1	3,872	2.53%	大買/
2023/07/21	208.1	67.49	192	67.12	70.90	16.1	3,203	0.50%	大買/大賣/
2023/07/20	14	63.91	25	63.77	64.50	-11	2,530	-0.43%
2023/07/19	17	58.55	25	59.09	58.70	-8	2,430	-0.33%
2023/07/18	42	59.58	26	58.71	60.00	16	2,310	0.69%
2023/07/17	35	59.06	35.1	59.16	57.90	-0.1	2,023	-0.01%
2023/07/14	16.1	53.29	20	53.31	55.10	-3.9	1,750	-0.22%
2023/07/13	7	50.47	7	50.86	50.10	0	1,678	0.00%
2023/07/11	3	47.80	3	47.85	49.35	0	1,690	0.00%
2023/07/10	1	47.80	1	47.80	47.70	0	1,702	0.00%
2023/07/06	0	0.00	0	49.20	48.50	0	1,750	0.00%
2023/07/05	0	49.35	0	0.00	49.00	0	1,759	0.00%
2023/07/04	4	50.08	9	50.12	50.10	-5	1,771	-0.28%
2023/07/03	0	0.00	1	48.50	48.35	-1	1,744	-0.06%
2023/06/30	0	0.00	1	45.00	46.55	-1	1,733	-0.06%
2023/06/21	3	50.00	2	49.48	49.70	1	2,131	0.05%
2023/06/19	2	48.60	0	0.00	48.80	2	2,306	0.09%
2023/06/16	0	0.00	4	48.25	48.15	-4	2,301	-0.17%
2023/06/13	4	50.05	0	0.00	49.85	4	2,275	0.18%
2023/06/12	0	0.00	1	50.50	49.95	-1	2,265	-0.04%
2023/06/09	7	50.76	6.2	51.01	51.10	0.9	2,250	0.04%
2023/06/08	20	49.64	25	49.29	48.60	-5	2,214	-0.23%
2023/06/07	7	51.81	2	51.90	51.90	5	2,156	0.23%
2023/06/06	0	0.00	4	49.90	50.10	-4	2,107	-0.19%
2023/06/05	0	0.00	6.2	51.50	51.40	-6.2	2,079	-0.30%
2023/06/02	0.3	50.20	1	50.10	50.30	-0.7	2,042	-0.03%
2023/06/01	1	49.80	5	49.08	50.00	-4	2,021	-0.20%
2023/05/31	2	50.10	0	0.00	50.00	2	2,009	0.10%
2023/05/30	0	0.00	1	50.30	49.85	-1	1,993	-0.05%
2023/05/29	3	49.07	3	49.52	49.45	0	1,965	0.00%
2023/05/26	0	0.00	1	48.25	48.25	-1	1,915	-0.05%
2023/05/25	0	0.00	1	48.70	47.90	-1	1,888	-0.05%
2023/05/24	0	0.00	1	47.10	46.90	-1	1,832	-0.05%
2023/05/19	1	46.30	0	0.00	46.55	1	1,830	0.05%
2023/05/11	3	44.38	0	0.00	44.05	3	1,799	0.17%
2023/05/10	1	45.70	0	0.00	45.25	1	1,789	0.06%
2023/05/09	2	47.65	3	47.18	46.55	-1	1,771	-0.06%
2023/05/08	6	49.33	4	48.50	48.20	2	1,709	0.12%
2023/05/05	19	50.47	12	50.43	49.25	7	1,625	0.43%
2023/05/04	1	47.85	1	48.00	47.80	0	1,422	0.00%
2023/05/02	1	48.15	10	47.95	47.85	-9	1,385	-0.65%
2023/04/28	13	47.31	0	0.00	47.80	13	1,366	0.95%
2023/04/27	1	47.10	1	45.60	46.90	0	1,334	0.00%
2023/04/21	8	44.13	5	44.35	43.50	3	1,264	0.24%
2023/04/19	0	0.00	0.1	47.55	46.70	-0.1	1,206	0.00%
2023/04/18	1.1	47.64	1	48.90	47.70	0.1	1,186	0.00%
2023/04/17	2	47.95	0	0.00	48.30	2	1,152	0.17%
2023/04/12	16	47.60	16	47.57	47.60	0	1,029	0.00%
2023/04/11	0	0.00	5	47.32	47.05	-5	995	-0.50%
2023/04/10	0	0.00	1	46.70	46.60	-1	966	-0.10%
2023/04/07	1	46.35	0	0.00	46.10	1	950	0.11%
2023/03/31	0	0.00	4	47.15	47.50	-4	895	-0.45%
2023/03/30	9	47.94	0	0.00	47.00	9	875	1.03%
2023/03/29	15	47.12	18	48.12	47.30	-3	815	-0.37%
2023/03/28	16	47.41	24.1	47.89	45.25	-8.1	700	-1.15%
2023/03/27	7	44.71	3	45.53	46.85	4	549	0.73%
2023/03/24	10	42.85	16	42.66	42.60	-6	461	-1.30%
2023/03/23	26	43.87	16	43.98	43.60	10	431	2.32%
2023/03/20	1	37.45	0	0.00	37.45	1	235	0.42%
2023/03/03	0	37.80	1	38.25	37.80	-1	213	-0.47%
2023/03/02	1	37.85	0	0.00	37.25	1	209	0.48%
2023/01/30	0	32.95	0	0.00	32.65	0	148	0.00%
2022/12/21	2	31.38	2	31.68	31.50	0	181	0.00%
2022/11/11	0	33.50	0	0.00	33.00	0	186	0.00%
2022/10/21	0	32.00	0	0.00	30.20	0	203	0.00%
2022/09/16	0	38.95	0	0.00	38.45	0	286	0.00%
2022/09/07	0	38.40	0	0.00	37.85	0	308	0.00%
2022/08/24	0	0.00	1	41.85	41.90	-1	313	-0.32%
2022/08/23	1	42.30	0	0.00	42.20	1	315	0.32%
2022/08/16	0	42.10	0	0.00	41.70	0	308	0.00%
2022/08/11	0	41.00	0	0.00	41.00	0	307	0.00%
2022/08/09	0	0.00	2	40.28	40.85	-2	313	-0.64%
2022/08/01	2	41.98	0	0.00	41.75	2	316	0.63%
2022/07/27	0	0.00	1	39.35	40.25	-1	317	-0.31%
2022/06/09	0	0.00	2	44.70	44.70	-2	412	-0.49%
2022/05/17	1	43.30	0	0.00	43.30	1	831	0.12%
2022/05/11	1	42.30	1	42.25	42.05	0	983	0.00%
2022/04/19	1	46.70	0	0.00	46.90	1	2,297	0.04%
2022/04/12	1	49.50	0	0.00	49.80	1	2,358	0.04%
2022/04/01	0	0.00	1	54.30	54.20	-1	2,419	-0.04%
2022/03/30	0	52.00	2	52.10	53.20	-2	2,457	-0.08%
2022/03/15	1	51.50	1	51.60	51.50	0	2,616	0.00%
2022/03/14	0	0.00	1	53.10	52.80	-1	2,659	-0.04%
2022/03/08	2	52.40	0	0.00	51.80	2	3,392	0.06%
2022/03/07	1	52.30	1	52.80	52.80	0	3,406	0.00%
2022/03/04	3	56.93	2	56.30	55.40	1	3,446	0.03%
2022/03/03	0	0.00	2	56.90	57.10	-2	3,476	-0.06%
2022/03/02	0	0.00	2	54.65	55.10	-2	3,510	-0.06%
2022/03/01	1	54.00	0	0.00	54.10	1	3,593	0.03%
2022/02/24	2	54.00	0	0.00	52.60	2	4,031	0.05%
2022/02/23	2	55.45	2	55.85	55.80	0	4,017	0.00%
2022/02/22	3	55.03	0	0.00	54.50	3	4,026	0.07%
2022/02/21	1	57.30	1	58.00	56.60	0	3,997	0.00%
2022/02/18	8	57.44	7	57.46	58.00	1	3,982	0.03%
2022/02/17	6	59.42	14	58.07	57.90	-8	3,961	-0.20%
2022/02/16	6	55.65	4	55.93	55.40	2	3,851	0.05%
2022/02/15	1	56.10	1	55.20	55.20	0	3,873	0.00%
2022/02/14	9	55.98	2	56.35	55.50	7	3,910	0.18%
2022/02/11	7	59.54	1	60.30	59.00	6	3,864	0.16%
2022/02/10	8	60.43	9	61.27	60.30	-1	3,806	-0.03%
2022/02/09	53	61.51	54	61.03	61.20	-1	3,670	-0.03%
2022/02/08	154	60.41	154	60.44	60.60	0	3,523	0.00%	大買/大賣/
2022/02/07	22	57.63	32	57.66	58.60	-10	3,143	-0.32%
2022/01/25	1	52.50	0	0.00	52.00	1	2,990	0.03%
2022/01/24	3	52.60	5	52.48	53.70	-2	2,971	-0.07%
2022/01/21	5	55.14	1	56.40	52.60	4	2,933	0.14%
2022/01/20	4	58.40	10	58.43	57.30	-6	2,859	-0.21%
2022/01/19	16	56.08	11	56.77	58.10	5	2,699	0.19%
2022/01/18	7	55.46	9	55.36	55.30	-2	2,547	-0.08%
2022/01/13	1	53.00	0	0.00	53.00	1	2,473	0.04%
2022/01/10	0	0.00	1	55.10	54.00	-1	2,441	-0.04%
2022/01/07	2	55.20	0	0.00	53.00	2	2,415	0.08%
2022/01/06	0	0.00	5	54.90	54.60	-5	2,390	-0.21%
2022/01/05	3	54.70	0	0.00	54.80	3	2,383	0.13%
2022/01/04	1	55.00	3	56.23	56.50	-2	2,360	-0.08%
2022/01/03	2	55.55	2	56.00	55.40	0	2,334	0.00%
2021/12/30	5	54.90	0	0.00	54.90	5	2,313	0.22%
2021/12/29	0	0.00	1	55.00	54.80	-1	2,304	-0.04%
2021/12/28	0	0.00	1	52.90	52.90	-1	2,279	-0.04%
2021/12/27	1	54.10	0	0.00	53.70	1	2,275	0.04%
2021/12/24	8	55.58	79	56.04	54.70	-71	2,266	-3.13%
2021/12/23	16	54.85	18	55.01	55.50	-2	2,210	-0.09%
2021/12/22	0	0.00	1	52.80	52.60	-1	2,156	-0.05%
2021/12/20	1	52.00	0	0.00	52.00	1	2,143	0.05%
2021/12/14	6	52.77	0	0.00	52.70	6	2,094	0.29%
2021/12/13	0	0.00	3	55.17	55.80	-3	2,064	-0.15%
2021/12/10	2	54.70	2	54.50	54.50	0	2,037	0.00%
2021/12/09	1	54.50	0	0.00	54.30	1	2,018	0.05%
2021/12/08	1	55.60	10	55.40	54.90	-9	1,982	-0.45%
2021/12/07	47	54.14	0	0.00	54.00	47	1,929	2.44%
2021/12/06	41	58.61	8	60.56	58.20	33	1,817	1.82%
2021/12/03	192	60.87	190	61.07	59.60	2	1,681	0.12%	大買/大賣/
2021/12/02	12	60.97	17	60.61	62.20	-5	1,365	-0.37%
2021/12/01	0	54.78	0	0.00	56.60	0	1,171	0.00%
2021/11/30	1	55.20	2	54.20	55.30	-1	1,135	-0.09%
2021/11/29	2	52.25	0	0.00	54.00	2	1,067	0.19%
2021/11/26	4	55.90	2	55.65	55.00	2	1,013	0.20%
2021/11/25	11	57.19	11	57.30	57.60	0	944	0.00%
2021/11/24	52	56.98	53	57.58	57.80	-1	841	-0.12%
2021/11/23	5	55.44	5.1	55.76	56.10	-0.1	527	-0.01%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	1	46.40	4	45.63	46.40	-3	365	-0.82%
2021/11/18	3	43.78	0	0.00	44.00	3	341	0.88%
2021/11/12	1	45.75	0	0.00	45.40	1	324	0.31%
2021/11/11	0	0.00	2	46.55	46.60	-2	285	-0.70%
2021/11/09	0	0.00	1	41.10	41.10	-1	216	-0.46%
2021/10/07	1	39.10	0	0.00	39.10	1	315	0.32%
2021/10/05	0	37.95	0	0.00	37.80	0	334	0.00%
2021/09/14	0	41.40	0	0.00	41.05	0	403	0.00%
2021/09/10	0	41.30	0	0.00	41.45	0	533	0.00%
2021/09/07	0	0.00	2	42.08	41.40	-2	585	-0.34%
2021/09/06	0	43.00	0	0.00	42.10	0	585	0.00%
2021/09/01	0	44.50	0	0.00	44.80	0	589	0.00%
2021/08/10	0	0.00	1	47.10	47.35	-1	672	-0.15%
2021/08/04	1	50.00	0	0.00	49.80	1	735	0.14%
2021/07/30	0	51.00	0	0.00	50.30	0	773	0.00%
2021/07/29	1	51.00	0	0.00	51.30	1	769	0.13%
2021/07/27	1	53.10	1	53.90	52.60	0	778	0.00%
2021/07/16	1	54.50	0	0.00	54.30	1	811	0.12%
2021/07/13	1	52.80	1	52.60	52.60	0	810	0.00%
2021/07/12	1	52.30	1	52.50	52.50	0	813	0.00%
2021/07/08	2	53.85	2	54.40	54.00	0	944	0.00%
2021/07/01	0	0.00	1	52.90	51.10	-1	981	-0.10%
2021/06/30	1	51.70	1	51.90	51.80	0	995	0.00%
2021/06/29	1	52.50	1	51.90	51.60	0	1,028	0.00%
2021/06/28	1	52.50	1	52.60	52.40	0	1,131	0.00%
2021/06/25	2	52.60	3	52.50	52.40	-1	1,146	-0.09%
2021/06/24	4	53.15	1	53.90	53.00	3	1,142	0.26%
2021/06/23	2	53.05	3	53.87	53.60	-1	1,137	-0.09%
2021/06/22	3	54.83	2	55.50	53.80	1	1,130	0.09%
2021/06/21	4	55.05	1	54.00	55.00	3	1,095	0.27%
2021/06/18	0	0.00	1	54.60	54.70	-1	1,008	-0.10%
2021/05/17	0	0.00	1	41.00	40.95	-1	1,010	-0.10%
2021/05/14	1	45.00	0	0.00	45.50	1	998	0.10%
2021/05/11	1	49.95	0	0.00	50.00	1	957	0.10%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/06	0	0.00	5	55.20	55.50	-5	934	-0.54%
2021/05/04	0	0.00	3	55.40	56.00	-3	930	-0.32%
2021/04/29	1	61.10	0	0.00	61.10	1	918	0.11%
2021/04/28	0	0.00	2	61.20	61.10	-2	927	-0.22%
2021/04/22	1	64.00	0	0.00	62.10	1	957	0.10%
2021/04/19	2	65.20	0	0.00	65.20	2	1,025	0.19%
2021/04/16	1	65.70	0	0.00	65.40	1	1,025	0.10%
2021/04/15	0	0.00	26	66.42	66.30	-26	1,053	-2.47%
2021/04/14	28	66.75	1	65.50	67.50	27	1,027	2.63%
2021/04/13	2	64.65	0	0.00	65.70	2	949	0.21%
2021/04/12	1	63.70	0	0.00	63.70	1	958	0.10%
2021/04/09	3	64.10	3	64.10	64.00	0	961	0.00%
2021/04/08	2	64.95	1	65.00	64.60	1	967	0.10%
2021/04/07	0	0.00	1	64.20	64.50	-1	960	-0.10%
2021/04/06	0	0.00	4	64.95	64.70	-4	953	-0.42%
2021/04/01	3	65.63	3	65.40	65.60	0	940	0.00%
2021/03/31	11	64.65	18	65.78	66.00	-7	907	-0.77%
2021/03/30	6	61.67	1	62.60	63.30	5	806	0.62%
2021/03/29	3	60.20	0	0.00	60.40	3	791	0.38%
2021/03/26	1	60.90	0	0.00	60.20	1	796	0.13%
2021/03/23	1	62.20	0	0.00	61.40	1	811	0.12%
2021/03/18	1	63.80	0	0.00	62.80	1	820	0.12%
2021/03/17	1	64.60	3	64.00	63.50	-2	827	-0.24%
2021/03/16	2	62.10	0	0.00	63.80	2	823	0.24%
2021/03/10	0	0.00	1	60.20	60.50	-1	847	-0.12%
2021/03/08	1	60.20	0	0.00	60.00	1	868	0.12%
2021/02/26	1	60.60	1	61.20	60.30	0	1,078	0.00%
2021/02/25	3	60.80	0	0.00	60.60	3	1,121	0.27%
2021/02/24	0	0.00	1	60.70	60.80	-1	1,148	-0.09%
2021/02/23	0	0.00	1	60.70	60.50	-1	1,180	-0.08%
2021/02/17	0	0.00	2	57.65	57.50	-2	1,475	-0.14%
2021/02/04	0	0.00	3	56.67	56.40	-3	1,734	-0.17%
2021/02/02	0	0.00	1	55.40	55.30	-1	1,787	-0.06%
2021/02/01	0	0.00	1	55.50	55.40	-1	1,826	-0.05%
2021/01/29	0	0.00	6	57.00	56.40	-6	1,859	-0.32%
2021/01/27	1	59.00	0	0.00	59.00	1	1,874	0.05%
2021/01/21	0	0.00	2	59.20	58.10	-2	1,944	-0.10%
2021/01/20	2	61.90	2	61.40	59.50	0	1,947	0.00%
2021/01/14	3	66.33	2	66.90	66.20	1	1,922	0.05%
2021/01/13	1	66.80	0	0.00	65.90	1	1,888	0.05%
2021/01/12	2	66.90	6	67.02	65.10	-4	1,871	-0.21%
2021/01/11	0	0.00	2	65.60	65.50	-2	1,826	-0.11%
2021/01/08	2	65.90	5	66.30	65.90	-3	1,830	-0.16%
2021/01/07	0	0.00	1	64.20	64.60	-1	1,801	-0.06%
2021/01/06	4	64.93	0	0.00	64.30	4	1,808	0.22%
2020/12/31	0	0.00	1	62.60	62.30	-1	1,770	-0.06%
2020/12/30	1	63.40	0	0.00	63.30	1	1,771	0.06%
2020/12/29	0	0.00	3	63.93	63.80	-3	1,808	-0.17%
2020/12/24	2.5	65.24	2	64.50	64.50	0.5	1,911	0.02%
2020/12/23	1	64.40	5	64.20	64.20	-4	1,949	-0.21%
2020/12/22	0	0.00	0.2	65.40	64.00	-0.2	1,983	-0.01%
2020/12/21	0.1	65.00	2	65.20	64.80	-1.9	1,992	-0.10%
2020/12/18	0.2	64.70	0	0.00	64.20	0.2	1,985	0.01%
2020/12/17	2.4	64.52	0.7	64.74	64.60	1.7	1,989	0.09%
2020/12/16	1.1	65.56	1	65.80	65.40	0.1	1,990	0.01%
2020/12/15	1	64.50	0	0.00	64.40	1	1,987	0.05%
2020/12/11	1	64.10	1	63.80	64.20	0	1,996	0.00%
2020/12/09	0	0.00	0	67.20	66.70	0	2,011	0.00%
2020/12/08	0.3	66.50	0	0.00	66.50	0.3	2,009	0.01%
2020/12/07	1	66.30	0	0.00	65.60	1	2,012	0.05%
2020/12/03	1	67.70	0	0.00	67.60	1	2,007	0.05%
2020/12/02	1	67.70	0	0.00	68.10	1	2,007	0.05%
2020/12/01	2	68.25	0	0.00	68.30	2	2,002	0.10%
2020/11/30	4	68.95	0	0.00	69.40	4	1,983	0.20%
2020/11/27	2.3	67.67	5.3	67.17	68.40	-3	1,910	-0.16%
2020/11/25	1	65.00	2	65.10	65.00	-1	1,858	-0.05%
2020/11/24	1	68.40	5	66.36	66.40	-4	1,834	-0.22%
2020/11/23	0	0.00	5	67.84	67.90	-5	1,810	-0.28%
2020/11/20	1	68.70	1	68.50	68.40	0	1,830	0.00%
2020/11/19	4.3	68.16	1	68.80	69.10	3.3	1,814	0.18%
2020/11/18	6	68.92	3.3	69.45	68.50	2.7	1,780	0.15%
2020/11/16	3	64.60	0	0.00	64.90	3	1,688	0.18%
2020/11/13	5	64.26	3	64.37	64.50	2	1,692	0.12%
2020/11/12	15.3	65.62	9	65.74	65.70	6.3	1,655	0.38%
2020/10/28	1	57.40	0	0.00	57.60	1	1,532	0.07%
2020/10/27	0	0.00	1	59.10	59.00	-1	1,544	-0.06%
2020/10/22	1	61.00	0	0.00	60.60	1	1,630	0.06%
2020/10/16	0	0.00	1	61.50	60.70	-1	1,757	-0.06%
2020/10/15	1	62.40	0	0.00	62.30	1	1,791	0.06%
2020/10/14	1	63.40	1	63.30	63.40	0	1,834	0.00%
2020/10/13	1	62.60	0	0.00	62.50	1	1,895	0.05%
2020/10/12	1	63.40	1	64.20	63.50	0	1,934	0.00%
2020/10/07	1	64.80	1	65.10	64.80	0	2,129	0.00%
2020/10/06	1	65.60	1	65.40	65.40	0	2,178	0.00%
2020/10/05	1	64.90	1	64.20	65.70	0	2,251	0.00%
2020/09/30	1	61.10	1	60.10	61.10	0	2,300	0.00%
2020/09/29	2	61.20	2	60.40	60.30	0	2,440	0.00%
2020/09/28	3	60.50	3	59.47	59.80	0	2,769	0.00%
2020/09/25	2	57.10	1	60.10	56.20	1	2,815	0.04%
2020/09/18	0	0.00	2	64.80	64.70	-2	2,996	-0.07%
2020/09/17	2	64.85	1	65.60	65.00	1	3,012	0.03%
2020/09/16	3	64.73	2	64.45	64.40	1	3,024	0.03%
2020/09/15	1	64.00	1	64.70	64.00	0	3,053	0.00%
2020/09/14	1	65.10	2	63.50	65.00	-1	3,082	-0.03%
2020/09/11	1	63.50	1	64.00	62.40	0	3,089	0.00%
2020/09/10	2	64.30	0	0.00	63.70	2	3,116	0.06%
2020/09/08	2	64.95	16	63.13	63.00	-14	3,159	-0.44%
2020/09/07	3	65.83	2	64.00	63.80	1	3,194	0.03%
2020/09/04	1	66.40	7	66.09	66.10	-6	3,218	-0.19%
2020/09/03	1	67.90	0	0.00	67.20	1	3,237	0.03%
2020/08/31	1	67.70	3	66.90	66.80	-2	3,403	-0.06%
2020/08/28	1	67.80	0	0.00	67.30	1	3,448	0.03%
2020/08/26	3	68.83	5	69.22	69.00	-2	3,658	-0.05%
2020/08/25	3	67.23	1	67.60	66.80	2	3,637	0.05%
2020/08/24	0	0.00	1	67.70	67.20	-1	3,693	-0.03%
2020/08/21	1	66.00	1	67.00	67.30	0	3,710	0.00%
2020/08/20	1	65.40	0	0.00	65.40	1	3,746	0.03%
2020/08/19	4	74.58	1	75.30	72.60	3	3,790	0.08%
2020/08/18	1	76.00	2	76.10	75.60	-1	3,805	-0.03%
2020/08/17	2	76.75	2	76.85	76.30	0	3,839	0.00%
2020/08/14	2	75.55	1	76.00	76.10	1	3,873	0.03%
2020/08/13	0	0.00	2	76.50	75.10	-2	3,893	-0.05%
2020/08/12	1	76.30	1	77.70	76.10	0	3,914	0.00%
2020/08/07	3	80.33	3	79.83	79.50	0	4,125	0.00%
2020/08/04	1	78.90	0	0.00	78.30	1	4,217	0.02%
2020/08/03	3	78.47	6	78.75	78.40	-3	4,296	-0.07%
2020/07/31	1	80.60	1	81.10	82.00	0	4,366	0.00%
2020/07/30	20	80.96	2	79.40	81.10	18	4,442	0.41%
2020/07/29	2	78.70	15	78.33	78.90	-13	4,670	-0.28%
2020/07/28	4	78.05	2	80.65	77.00	2	4,731	0.04%
2020/07/27	0	0.00	2	81.25	80.10	-2	4,772	-0.04%
2020/07/24	2	82.00	6	82.62	82.00	-4	4,999	-0.08%
2020/07/23	2	83.65	1	84.40	83.80	1	5,474	0.02%
2020/07/22	1	85.30	3	85.03	85.10	-2	5,504	-0.04%
2020/07/21	3	84.73	5	84.46	84.70	-2	5,508	-0.04%
2020/07/20	17	82.95	15	82.80	82.40	2	5,548	0.04%
2020/07/17	6	85.98	9	85.58	84.40	-3	5,552	-0.05%
2020/07/16	1	87.50	0	0.00	87.00	1	5,584	0.02%
2020/07/15	8	88.84	13	89.22	87.40	-5	5,595	-0.09%
2020/07/14	1	87.20	4	86.98	87.50	-3	5,562	-0.05%
2020/07/13	5	87.08	2	87.15	86.50	3	5,645	0.05%
2020/07/10	7	87.19	9	88.01	86.50	-2	5,669	-0.04%
2020/07/09	15	91.36	22	91.72	90.20	-7	5,663	-0.12%
2020/07/08	16	91.64	4	91.78	91.70	12	5,700	0.21%
2020/07/07	32	92.27	29	92.70	92.20	3	5,743	0.05%
2020/07/06	6	89.70	6	89.88	90.50	0	5,507	0.00%
2020/07/03	6	88.93	3	88.33	88.10	3	5,512	0.05%
2020/07/02	4	90.10	1	90.00	89.40	3	5,676	0.05%
2020/07/01	4	91.05	1	91.30	90.10	3	5,836	0.05%
2020/06/30	2	90.55	0	0.00	90.60	2	5,904	0.03%
2020/06/29	5	89.86	6	89.85	89.70	-1	5,942	-0.02%
2020/06/24	6	88.75	7	89.21	88.60	-1	5,986	-0.02%
2020/06/23	2	88.90	3	89.10	88.60	-1	6,074	-0.02%
2020/06/22	6	88.63	1	88.70	88.30	5	6,213	0.08%
2020/06/19	4	88.95	2	89.45	89.00	2	6,400	0.03%
2020/06/18	2	89.20	1	88.70	88.60	1	6,555	0.02%
2020/06/17	3	89.40	2	89.65	89.50	1	6,682	0.01%
2020/06/16	2	88.85	6	89.82	90.20	-4	6,780	-0.06%
2020/06/15	1	89.00	4	88.53	87.60	-3	7,043	-0.04%
2020/06/12	6	87.13	4	87.15	88.00	2	7,310	0.03%
2020/06/11	3	90.60	1	91.00	89.60	2	7,479	0.03%
2020/06/10	1	91.20	1	91.90	91.10	0	7,712	0.00%
2020/06/09	2	92.15	1	93.30	91.20	1	7,911	0.01%
2020/06/08	9	94.42	3	93.20	92.60	6	8,061	0.07%
2020/06/05	12	93.65	8	94.26	94.60	4	8,267	0.05%
2020/06/04	1	93.90	1	93.40	93.50	0	8,463	0.00%
2020/06/03	1	93.20	3	93.20	93.20	-2	8,549	-0.02%
2020/06/02	8	93.56	11	94.04	91.90	-3	8,694	-0.03%
2020/06/01	2	90.10	4	90.15	90.40	-2	8,949	-0.02%
2020/05/29	3	89.40	6	90.47	89.00	-3	9,020	-0.03%
2020/05/28	3	90.83	1	92.00	89.80	2	9,091	0.02%
2020/05/27	5	91.86	1	92.40	90.90	4	9,238	0.04%
2020/05/26	6	92.73	10	93.05	92.70	-4	9,535	-0.04%
2020/05/25	6	89.67	3	89.97	89.80	3	9,889	0.03%
2020/05/22	5	92.10	5	92.18	90.80	0	10,018	0.00%
2020/05/21	2	91.55	5	91.52	92.00	-3	9,998	-0.03%
2020/05/20	3	91.03	2	91.10	90.50	1	9,983	0.01%
2020/05/19	7	92.01	5	92.46	91.80	2	9,972	0.02%
2020/05/18	4	91.10	5	91.82	90.90	-1	9,965	-0.01%
2020/05/15	9	91.23	3	90.43	90.30	6	9,945	0.06%
2020/05/14	6	94.85	3	94.30	92.60	3	9,870	0.03%
2020/05/13	2	92.65	3	93.20	93.70	-1	9,811	-0.01%
2020/05/12	2	94.40	2	94.00	93.90	0	9,963	0.00%
2020/05/11	3	95.60	3	95.70	95.30	0	9,941	0.00%
2020/05/08	4	96.38	1	97.00	94.60	3	9,931	0.03%
2020/05/07	8	98.34	12	98.71	96.90	-4	9,868	-0.04%
2020/05/06	4	97.75	2	98.65	98.20	2	9,762	0.02%
2020/05/05	13	99.50	11	101.95	98.50	2	9,741	0.02%
2020/05/04	1	94.20	2	96.55	98.00	-1	9,542	-0.01%
2020/04/30	7	96.99	9	96.97	96.70	-2	9,499	-0.02%
2020/04/29	13	99.17	9	97.63	97.00	4	9,497	0.04%
2020/04/28	18	98.09	44	97.96	99.20	-26	9,332	-0.28%
2020/04/27	8	90.88	8	90.88	90.90	0	8,871	0.00%
2020/04/24	5	89.62	1	90.20	90.00	4	8,832	0.05%
2020/04/23	4	89.28	3	89.40	90.00	1	8,807	0.01%
2020/04/22	6	87.58	7	87.94	88.00	-1	8,741	-0.01%
2020/04/21	4	89.50	9	90.53	87.90	-5	8,709	-0.06%
2020/04/20	3	88.87	2	88.85	89.30	1	8,631	0.01%
2020/04/17	2	89.80	5	91.14	88.10	-3	8,629	-0.03%
2020/04/16	2	91.80	3	91.80	90.80	-1	8,588	-0.01%
2020/04/15	11	90.83	9	90.96	91.10	2	8,512	0.02%
2020/04/14	9	90.42	10	90.76	91.30	-1	8,509	-0.01%
2020/04/13	22	91.40	37	91.29	90.10	-15	8,521	-0.18%
2020/04/10	12	91.00	10	90.67	90.60	2	8,423	0.02%
2020/04/09	4	89.68	9	88.78	87.50	-5	8,305	-0.06%
2020/04/08	5	90.32	3	90.13	90.60	2	8,261	0.02%
2020/04/07	9	91.72	8	91.80	90.10	1	8,198	0.01%
2020/04/06	15	90.97	12	90.99	91.80	3	8,011	0.04%
2020/04/01	1	88.40	1	88.30	87.60	0	7,877	0.00%
2020/03/31	3	87.70	17	88.68	86.70	-14	7,985	-0.18%
2020/03/30	26	87.74	16	87.55	87.10	10	7,973	0.13%
2020/03/27	6	88.40	15	89.04	84.70	-9	8,009	-0.11%
2020/03/26	12	87.13	2	85.90	88.00	10	8,005	0.12%
2020/03/25	21	87.76	16	87.68	84.00	5	7,898	0.06%
2020/03/24	28	85.23	9	85.08	84.90	19	7,733	0.25%
2020/03/23	12	75.12	22	77.71	80.00	-10	7,629	-0.13%
2020/03/20	4	75.48	4	75.18	77.00	0	7,849	0.00%
2020/03/19	19	73.37	15	71.85	70.00	4	8,024	0.05%
2020/03/18	9	80.73	8	80.61	77.70	1	7,779	0.01%
2020/03/17	8	78.78	11	79.15	79.80	-3	7,527	-0.04%
2020/03/16	11	80.85	7	80.89	77.00	4	7,345	0.05%
2020/03/13	7	77.90	7	79.26	85.00	0	7,123	0.00%
2020/03/12	7	84.81	6	84.75	84.30	1	6,970	0.01%
2020/03/11	26	90.88	24	90.24	88.80	2	6,873	0.03%
2020/03/10	16	87.99	14	87.99	91.00	2	6,670	0.03%
2020/03/09	5	87.76	8	85.44	84.10	-3	6,453	-0.05%
2020/03/06	7	89.86	7	89.24	89.90	0	6,382	0.00%
2020/03/05	5	89.02	7	89.53	89.20	-2	6,342	-0.03%
2020/03/04	7	82.63	7	83.04	83.60	0	6,476	0.00%
2020/03/03	4	84.10	4	84.18	82.50	0	6,458	0.00%
2020/03/02	10	81.80	7	81.71	82.10	3	6,374	0.05%
2020/02/27	36	86.06	34	84.96	79.70	2	6,266	0.03%
2020/02/26	4	84.40	6	84.85	86.90	-2	6,006	-0.03%
2020/02/25	14	75.63	19	77.18	79.00	-5	5,555	-0.09%
2020/02/24	3	72.97	4	73.70	74.90	-1	5,443	-0.02%
2020/02/21	1	73.60	2	75.10	74.00	-1	5,577	-0.02%
2020/02/20	3	75.70	1	75.90	75.20	2	5,588	0.04%
2020/02/19	4	75.18	3	74.63	74.90	1	5,672	0.02%
2020/02/18	2	77.10	3	75.30	75.10	-1	5,734	-0.02%
2020/02/17	1	76.20	1	77.10	76.40	0	5,816	0.00%
2020/02/14	4	77.98	6	77.78	77.70	-2	5,862	-0.03%
2020/02/13	13	78.42	10	79.08	77.10	3	5,845	0.05%
2020/02/12	1	76.20	1	75.70	75.60	0	5,704	0.00%
2020/02/11	4	75.93	2	76.40	75.60	2	5,831	0.03%
2020/02/10	3	73.30	4	73.80	74.80	-1	5,900	-0.02%
2020/02/07	3	75.37	2	75.10	74.50	1	6,099	0.02%
2020/02/06	3	75.57	3	76.67	77.20	0	6,246	0.00%
2020/02/05	3	74.37	1	73.50	74.50	2	6,232	0.03%
2020/02/03	2	73.00	2	71.80	71.70	0	6,414	0.00%
2020/01/31	1	76.00	2	75.35	76.80	-1	6,410	-0.02%
2020/01/16	1	89.90	0	0.00	89.80	1	6,887	0.01%
2020/01/15	3	90.23	3	90.87	89.80	0	7,155	0.00%
2020/01/14	4	91.00	3	90.97	91.10	1	7,415	0.01%
2020/01/13	1	89.40	2	89.85	90.50	-1	7,440	-0.01%
2020/01/10	2	88.05	1	88.00	88.00	1	7,504	0.01%
2020/01/09	0	0.00	1	90.20	90.00	-1	7,496	-0.01%
2020/01/08	5	90.32	1	90.60	89.90	4	7,601	0.05%
2020/01/07	8	93.19	5	92.16	91.90	3	7,621	0.04%
2020/01/06	5	91.62	5	92.70	91.60	0	7,678	0.00%
2020/01/03	5	95.62	5	94.36	94.20	0	7,785	0.00%
2020/01/02	2	95.90	1	96.20	96.00	1	7,952	0.01%
2019/12/31	2	94.70	2	94.80	94.70	0	8,302	0.00%
2019/12/30	3	95.00	2	94.65	94.50	1	8,535	0.01%
2019/12/27	1	96.40	2	95.45	95.00	-1	8,834	-0.01%
2019/12/26	43	97.92	44	97.44	96.00	-1	8,889	-0.01%
2019/12/25	5	97.88	18	97.14	97.00	-13	8,756	-0.15%
2019/12/24	19	96.65	9	96.74	97.60	10	8,898	0.11%
2019/12/23	8	96.53	7	95.91	95.00	1	8,878	0.01%
2019/12/20	2	94.75	2	95.30	95.50	0	8,867	0.00%
2019/12/19	1	95.10	1	93.80	95.50	0	8,965	0.00%
2019/12/17	27	97.99	21	96.59	95.60	6	9,503	0.06%
2019/12/16	1	93.00	4	95.00	95.40	-3	9,286	-0.03%
2019/12/13	1	90.30	11	90.91	90.70	-10	9,183	-0.11%
2019/12/12	4	91.98	7	91.73	91.40	-3	9,402	-0.03%
2019/12/11	4	92.28	1	92.70	91.50	3	9,484	0.03%
2019/12/10	3	93.87	3	93.20	92.70	0	9,607	0.00%
2019/12/09	2	94.70	5	94.28	93.80	-3	9,898	-0.03%
2019/12/06	2	93.85	3	94.07	93.10	-1	9,987	-0.01%
2019/12/05	5	92.58	9	92.72	93.20	-4	10,004	-0.04%
2019/12/04	2	91.05	2	91.25	91.10	0	10,187	0.00%
2019/12/03	3	91.07	2	91.30	90.80	1	10,373	0.01%
2019/12/02	3	92.10	3	92.33	92.00	0	10,553	0.00%
2019/11/29	30	96.69	10	95.80	93.00	20	10,837	0.18%
2019/11/28	1	92.20	5	92.72	93.00	-4	10,567	-0.04%
2019/11/27	3	91.97	3	92.20	91.80	0	10,976	0.00%
2019/11/26	8	91.13	2	91.35	91.00	6	11,262	0.05%
2019/11/25	1	91.20	3	90.63	90.20	-2	11,385	-0.02%
2019/11/22	3	88.73	1	89.00	88.00	2	11,524	0.02%
2019/11/21	4	87.28	5	88.12	88.90	-1	11,884	-0.01%
2019/11/20	8	87.16	3	87.53	87.80	5	12,429	0.04%
2019/11/19	0	0.00	3	89.90	89.90	-3	12,550	-0.02%
2019/11/18	4	89.73	5	90.26	90.90	-1	12,826	-0.01%
2019/11/15	3	91.20	4	91.25	90.20	-1	13,084	-0.01%
2019/11/14	5	92.32	4	91.70	91.40	1	13,242	0.01%
2019/11/13	1	94.00	2	94.00	94.70	-1	13,400	-0.01%
2019/11/12	3	93.10	3	92.80	93.80	0	13,731	0.00%
2019/11/11	1	94.60	3	93.60	92.00	-2	14,183	-0.01%
2019/11/08	12	94.42	4	94.48	94.30	8	14,793	0.05%
2019/11/07	2	93.85	3	92.60	92.90	-1	15,392	-0.01%
2019/11/06	9	96.51	8	96.39	95.50	1	15,765	0.01%
2019/11/05	4	95.58	17	95.34	96.00	-13	15,825	-0.08%
2019/11/04	3	92.77	2	93.25	92.80	1	15,816	0.01%
2019/11/01	4	91.35	3	90.70	92.20	1	15,865	0.01%
2019/10/31	2	92.10	2	91.00	90.60	0	15,969	0.00%
2019/10/30	3	92.87	4	92.65	92.80	-1	16,076	-0.01%
2019/10/29	15	94.51	12	93.78	92.80	3	16,206	0.02%
2019/10/28	9	98.84	2	98.40	97.80	7	16,139	0.04%
2019/10/25	9	98.48	12	99.14	97.80	-3	16,135	-0.02%
2019/10/24	3	97.93	2	98.15	98.00	1	16,112	0.01%
2019/10/23	8	99.24	5	99.26	97.60	3	16,129	0.02%
2019/10/22	9	99.14	11	98.62	100.50	-2	16,011	-0.01%
2019/10/21	3	96.53	4	96.03	95.80	-1	16,012	-0.01%
2019/10/18	5	96.68	2	96.45	97.00	3	16,083	0.02%
2019/10/17	3	94.97	7	94.77	95.90	-4	16,075	-0.02%
2019/10/16	10	95.04	9	95.71	93.60	1	16,133	0.01%
2019/10/15	4	96.48	5	96.98	95.60	-1	16,127	-0.01%
2019/10/14	11	98.57	7	97.79	96.90	4	16,236	0.02%
2019/10/09	2	97.55	2	97.30	97.30	0	16,162	0.00%
2019/10/08	9	99.47	3	98.67	97.50	6	16,156	0.04%
2019/10/07	14	100.75	10	100.60	99.80	4	16,067	0.02%
2019/10/04	4	96.48	3	95.67	95.10	1	15,759	0.01%
2019/10/03	6	93.47	12	94.63	96.50	-6	15,622	-0.04%
2019/10/02	6	92.00	3	92.23	92.30	3	15,378	0.02%
2019/10/01	2	90.20	2	89.85	91.50	0	15,417	0.00%
2019/09/27	5	89.26	4	89.78	89.70	1	15,448	0.01%
2019/09/26	5	92.14	6	91.77	91.00	-1	15,364	-0.01%
2019/09/25	3	92.03	2	91.55	91.20	1	15,396	0.01%
2019/09/24	6	94.63	10	93.44	92.20	-4	15,598	-0.03%
2019/09/23	3	94.30	3	94.57	94.20	0	15,578	0.00%
2019/09/20	10	94.69	8	94.78	96.30	2	15,538	0.01%
2019/09/19	4	89.33	6	89.15	89.00	-2	15,258	-0.01%
2019/09/18	28	87.54	30	86.81	89.20	-2	15,388	-0.01%
2019/09/17	8	88.14	19	89.27	86.60	-11	15,311	-0.07%
2019/09/16	4	90.50	4	90.58	90.40	0	15,312	0.00%
2019/09/12	18	91.59	5	90.98	91.00	13	15,693	0.08%
2019/09/11	9	89.87	8	90.35	91.30	1	15,835	0.01%
2019/09/10	2	92.30	3	91.00	88.60	-1	15,670	-0.01%
2019/09/09	5	91.52	8	91.20	91.10	-3	15,735	-0.02%
2019/09/06	12	93.16	7	91.73	91.00	5	15,763	0.03%
2019/09/05	9	91.20	7	91.37	93.30	2	15,706	0.01%
2019/09/04	6	90.40	8	90.35	90.40	-2	15,718	-0.01%
2019/09/03	8	88.36	11	90.75	89.70	-3	15,971	-0.02%
2019/09/02	1	94.40	6	90.53	94.10	-5	15,784	-0.03%
2019/08/30	23	97.92	9	96.36	94.10	14	15,603	0.09%
2019/08/29	18	101.58	15	101.70	104.50	3	15,310	0.02%
2019/08/28	5	99.88	5	99.12	99.50	0	15,040	0.00%
2019/08/27	4	100.18	4	99.60	98.70	0	14,919	0.00%
2019/08/26	5	98.90	13	98.76	96.50	-8	14,827	-0.05%
2019/08/23	3	100.33	7	100.87	102.50	-4	14,486	-0.03%
2019/08/22	6	91.92	3	93.20	95.00	3	13,937	0.02%
2019/08/21	5	83.82	21	83.28	86.40	-16	13,830	-0.12%
2019/08/20	12	85.58	12	85.56	83.60	0	13,650	0.00%
2019/08/19	3	84.13	0	0.00	84.00	3	13,465	0.02%
2019/08/16	4	83.03	11	82.97	84.00	-7	13,304	-0.05%
2019/08/15	4	82.75	1	82.20	82.60	3	13,138	0.02%
2019/08/14	21	82.00	12	81.92	83.00	9	12,923	0.07%
2019/08/13	27	76.61	18	77.24	78.80	9	12,624	0.07%
2019/08/12	15	72.95	18	72.40	73.10	-3	12,124	-0.02%
2019/08/08	4	64.63	18	68.59	69.30	-14	11,526	-0.12%
2019/08/07	4	63.25	6	63.40	63.00	-2	11,283	-0.02%
2019/08/06	5	57.86	3	59.30	62.00	2	11,240	0.02%
2019/08/05	4	60.43	2	60.40	59.50	2	11,145	0.02%
2019/08/02	21	61.97	13	61.75	60.90	8	11,223	0.07%
2019/08/01	5	64.82	6	64.55	63.90	-1	11,152	-0.01%
2019/07/31	1	62.70	7	61.44	62.90	-6	11,202	-0.05%
2019/07/30	6	60.42	3	59.27	58.80	3	11,277	0.03%
2019/07/29	1	63.30	2	63.15	62.90	-1	11,281	-0.01%
2019/07/26	3	63.17	3	63.50	62.80	0	11,471	0.00%
2019/07/25	12	62.37	4	62.23	62.80	8	11,385	0.07%
2019/07/24	2	62.80	15	61.88	62.60	-13	11,330	-0.11%
2019/07/23	21	61.66	11	61.45	61.10	10	11,231	0.09%
2019/07/22	7	58.53	6	58.67	59.50	1	10,977	0.01%
2019/07/19	4	57.88	3	57.83	57.60	1	10,913	0.01%
2019/07/18	12	57.90	9	57.89	57.30	3	10,868	0.03%
2019/07/17	7	59.40	9	59.34	59.10	-2	10,796	-0.02%
2019/07/16	4	62.55	21	62.49	61.50	-17	10,708	-0.16%
2019/07/15	5	63.20	4	63.25	64.00	1	10,593	0.01%
2019/07/12	7	62.73	0	0.00	63.00	7	10,628	0.07%
2019/07/11	2	63.05	0	0.00	62.90	2	10,841	0.02%
2019/07/10	1	61.20	0	0.00	61.50	1	11,154	0.01%
2019/07/09	6	60.75	1	59.80	59.80	5	11,151	0.04%
2019/07/08	1	62.50	1	62.50	62.00	0	11,535	0.00%
2019/07/05	4	62.83	6	63.62	62.50	-2	11,722	-0.02%
2019/07/04	8	61.90	0	0.00	61.30	8	11,745	0.07%
2019/07/03	0	0.00	11	63.40	63.20	-11	11,991	-0.09%
2019/07/02	16	66.89	4	65.65	64.80	12	12,050	0.10%
2019/07/01	1	65.70	10	65.01	64.80	-9	12,119	-0.07%
2019/06/28	1	61.60	1	62.00	61.80	0	12,219	0.00%
2019/06/27	5	62.18	2	62.25	62.00	3	12,399	0.02%
2019/06/26	4	60.93	6	61.98	62.70	-2	12,304	-0.02%
2019/06/25	11	62.36	5	61.76	61.20	6	12,128	0.05%
2019/06/24	5	59.76	9	60.22	61.10	-4	11,920	-0.03%
2019/06/21	5	62.76	1	61.10	61.10	4	11,847	0.03%
2019/06/20	17	61.13	15	62.33	63.40	2	11,615	0.02%
2019/06/19	10	59.13	6	59.28	58.50	4	11,369	0.04%
2019/06/18	5	59.42	19	58.22	56.70	-14	11,234	-0.12%
2019/06/17	5	58.68	7	59.19	60.10	-2	11,231	-0.02%
2019/06/14	18	57.77	3	58.33	58.70	15	11,073	0.14%
2019/06/13	7	58.54	7	58.44	58.00	0	10,957	0.00%
2019/06/12	10	57.65	21	57.50	59.00	-11	10,794	-0.10%
2019/06/11	17	56.96	29	56.93	57.50	-12	10,554	-0.11%
2019/06/10	28	53.26	7	53.53	54.80	21	10,059	0.21%
2019/06/06	3	48.58	1	48.95	49.90	2	9,846	0.02%
2019/06/05	1	48.10	6	49.28	48.15	-5	9,730	-0.05%
2019/06/04	3	47.77	2	46.80	46.80	1	9,586	0.01%
2019/06/03	4	47.55	4	47.56	46.90	0	9,617	0.00%
2019/05/31	14	48.38	9	48.38	48.70	5	9,743	0.05%
2019/05/30	6	46.65	5	47.13	47.20	1	9,599	0.01%
2019/05/29	7	46.61	3	46.38	46.30	4	9,596	0.04%
2019/05/28	8	46.23	8	46.79	47.50	0	9,627	0.00%
2019/05/27	14	48.32	15	46.96	46.75	-1	9,734	-0.01%
2019/05/24	2	48.60	2	48.55	48.90	0	9,861	0.00%
2019/05/23	3	47.82	7	47.81	47.50	-4	9,729	-0.04%
2019/05/21	3	48.88	4	49.60	50.70	-1	9,634	-0.01%
2019/05/20	3	48.55	4	47.91	47.90	-1	9,479	-0.01%
2019/05/17	10	51.97	9	51.36	50.50	1	9,331	0.01%
2019/05/16	3	57.03	3	57.43	54.50	0	9,202	0.00%
2019/05/15	4	56.48	2	56.95	57.50	2	9,122	0.02%
2019/05/14	0	0.00	1	55.30	55.50	-1	8,926	-0.01%
2019/05/10	1	54.70	1	53.30	54.00	0	8,788	0.00%
2019/05/09	1	56.20	1	54.30	54.30	0	8,664	0.00%
2019/05/08	1	56.60	2	57.45	57.50	-1	8,634	-0.01%
2019/05/07	4	58.70	2	60.00	55.00	2	8,405	0.02%
2019/05/06	8	62.20	8	59.73	58.60	0	8,198	0.00%
2019/05/03	6	62.40	5	62.86	62.50	1	8,044	0.01%
2019/04/30	0	0.00	3	60.00	62.00	-3	7,819	-0.04%
2019/04/29	4	59.98	0	0.00	58.70	4	7,862	0.05%
2019/04/26	0	0.00	5	60.92	61.30	-5	7,920	-0.06%
2019/04/25	4	59.80	2	62.65	60.00	2	7,981	0.03%
2019/04/24	2	62.30	2	61.25	61.00	0	8,074	0.00%
2019/04/23	0	0.00	1	57.50	58.50	-1	8,183	-0.01%
2019/04/19	3	62.37	0	0.00	60.70	3	8,704	0.03%
2019/04/18	0	0.00	2	65.00	63.80	-2	9,006	-0.02%
2019/04/17	8	62.56	14	62.88	66.90	-6	9,317	-0.06%
2019/04/16	18	61.64	8	62.01	62.00	10	9,335	0.11%
2019/04/15	4	57.33	4	57.25	58.60	0	8,995	0.00%
2019/04/12	20	51.76	21	52.11	53.30	-1	8,983	-0.01%
2019/04/11	19	49.92	21	49.87	49.40	-2	8,634	-0.02%
2019/04/10	13	48.10	10	48.30	48.35	3	8,412	0.04%
2019/04/09	11	48.70	18	48.58	49.60	-7	8,328	-0.08%
2019/04/08	5	46.75	3	46.45	48.15	2	8,086	0.02%
2019/04/03	13	43.40	20	43.45	43.80	-7	8,052	-0.09%
2019/04/02	12	42.54	23	42.82	43.55	-11	8,075	-0.14%
2019/04/01	12	38.64	13	39.49	39.70	-1	8,016	-0.01%
2019/03/29	1	36.80	0	0.00	36.10	1	7,944	0.01%
2019/03/28	4	37.01	9	36.99	36.30	-5	8,027	-0.06%
2019/03/27	5	36.35	5	36.81	37.05	0	8,119	0.00%
2019/03/26	15	35.91	4	35.96	36.20	11	8,275	0.13%
2019/03/25	2	35.50	0	0.00	35.30	2	8,446	0.02%
2019/03/22	5	38.32	8	37.09	36.55	-3	8,669	-0.03%
2019/03/21	0	0.00	11	36.68	36.95	-11	8,582	-0.13%
2019/03/20	1	36.30	8	36.03	35.55	-7	8,619	-0.08%
2019/03/19	1	34.90	0	0.00	34.30	1	8,513	0.01%
2019/03/15	5	33.80	0	0.00	33.80	5	8,432	0.06%
2019/03/14	10	33.85	0	0.00	33.45	10	8,413	0.12%
2019/03/08	1	33.65	0	0.00	33.95	1	8,430	0.01%
2019/03/06	12	36.03	11	35.14	35.00	1	8,268	0.01%
2019/03/05	1	35.35	1	34.90	34.90	0	8,060	0.00%
2019/03/04	1	35.05	1	34.90	35.00	0	8,032	0.00%
2019/02/27	2	35.65	4	35.76	35.50	-2	7,976	-0.03%
2019/02/26	7	37.69	5	36.00	36.00	2	7,885	0.03%
2019/02/25	7	36.44	6	36.84	37.50	1	7,609	0.01%
2019/02/13	2	34.60	3	34.02	33.60	-1	6,930	-0.01%
2019/02/12	2	35.15	1	34.95	34.80	1	6,873	0.01%
2019/01/29	4	33.45	0	0.00	32.70	4	6,605	0.06%
2019/01/28	1	34.80	0	0.00	34.80	1	6,478	0.02%
2019/01/23	1	34.60	2	34.90	35.00	-1	6,257	-0.02%
2019/01/22	2	35.53	2	35.33	34.70	0	6,203	0.00%
2019/01/21	1	35.75	14	35.37	35.30	-13	6,119	-0.21%
2019/01/18	3	37.03	1	36.60	36.20	2	6,020	0.03%
2019/01/17	3	36.70	3	37.10	36.60	0	5,891	0.00%
2019/01/16	5	37.41	1	37.75	37.25	4	5,795	0.07%
2019/01/15	3	37.20	15	37.84	38.35	-12	5,643	-0.21%
2019/01/14	6	37.05	6	37.53	37.15	0	5,462	0.00%
2019/01/11	0	0.00	11	36.00	36.10	-11	5,073	-0.22%
2019/01/10	3	35.32	4	35.39	35.85	-1	4,792	-0.02%
2019/01/09	14	35.42	8	35.82	34.90	6	4,390	0.14%
2019/01/08	4	33.05	17	34.28	34.95	-13	3,940	-0.33%
2019/01/07	2	31.75	2	30.63	31.80	0	3,550	0.00%
2019/01/04	3	28.55	8	28.66	29.50	-5	3,422	-0.15%
2019/01/03	2	30.85	1	32.00	30.10	1	3,335	0.03%
2019/01/02	1	31.25	1	31.45	31.70	0	3,175	0.00%
2018/12/28	3	31.63	2	31.15	31.40	1	3,122	0.03%
2018/12/27	4	31.94	4	31.61	32.00	0	3,038	0.00%
2018/12/26	6	32.39	6	32.09	31.20	0	2,925	0.00%
2018/12/25	7	33.49	4	33.44	32.10	3	2,824	0.11%
2018/12/24	3	34.62	14	35.01	35.25	-11	2,592	-0.42%
2018/12/22	7	32.64	19	32.77	33.40	-12	2,312	-0.52%
2018/12/21	2	30.38	0	0.00	31.85	2	2,188	0.09%
2018/12/20	1	30.90	2	31.43	29.85	-1	2,085	-0.05%
2018/12/19	5	31.67	2	31.78	31.85	3	1,952	0.15%
2018/12/18	0	0.00	10	31.01	31.05	-10	1,724	-0.58%
2018/12/17	7	29.91	2	29.50	29.80	5	1,532	0.33%
2018/12/14	0	0.00	30	29.50	29.95	-30	1,329	-2.26%
2018/12/13	5	28.24	2	28.85	28.90	3	1,149	0.26%
2018/12/12	11	25.55	11	26.18	26.30	0	938	0.00%
2018/12/07	1	24.00	1	24.85	23.95	0	862	0.00%
2018/12/03	10	22.58	10	22.75	23.00	0	773	0.00%
2018/10/30	0	0.00	20	20.71	20.85	-20	763	-2.62%
2018/10/11	5	20.40	0	0.00	20.35	5	704	0.71%
2018/10/09	5	22.55	0	0.00	22.55	5	686	0.73%
2018/10/04	10	23.70	0	0.00	23.20	10	647	1.55%
2018/10/03	0	0.00	11	24.40	24.15	-11	632	-1.74%
2018/10/02	11	24.70	0	0.00	24.70	11	588	1.87%
2018/09/21	5	21.90	12	21.89	22.20	-7	331	-2.11%
2018/09/20	7	22.00	5	21.62	22.05	2	292	0.68%
2018/09/11	0	0.00	4	20.55	20.20	-4	215	-1.86%
2018/09/10	11	20.25	2	20.20	20.10	9	205	4.38%
2018/08/27	0	0.00	1	18.70	18.75	-1	172	-0.58%
2018/06/11	1	23.40	1	23.60	23.35	0	125	0.00%
2018/02/12	10	25.40	0	0.00	25.50	10	249	4.01%
2018/02/02	10	26.18	0	0.00	26.20	10	287	3.48%