• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    300張
  • 產業
    上市 電子零組件類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰碩 (3338)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00164.3064.20-11,824-0.05%
2024/12/26265.7500.0065.1021,8270.11%
2024/12/25163.40163.7064.1001,8220.00%
2024/12/24264.0500.0063.1021,8450.11%
2024/12/20163.7000.0062.6011,8490.05%
2024/12/1800.00164.0063.70-11,855-0.05%
2024/12/16064.5000.0063.0001,8550.00%
2024/12/13066.0000.0065.2001,8460.00%
2024/12/12166.502.166.6766.50-1.11,865-0.06%
2024/12/1000.00068.8067.8001,8580.00%
2024/12/04374.00374.8073.7001,8380.00%
2024/12/0311.275.45776.1174.704.11,8260.23%
2024/12/023.172.8200.0073.503.11,6840.18%
2024/11/2600.00172.9073.60-11,539-0.06%
2024/11/22272.50372.1771.90-11,456-0.07%
2024/11/21772.46772.8772.6001,4190.00%
2024/11/20973.81672.9571.9031,3460.22%
2024/11/19271.151.170.9771.000.91,1630.08%
2024/11/18771.465.170.8070.4021,1050.18%
2024/11/15973.19873.7770.8019950.10%
2024/11/1300.000.161.3463.40-0.1723-0.01%
2024/11/11062.0000.0062.6007350.00%
2024/11/070.165.0000.0064.700.17700.01%
2024/11/05063.0000.0063.2008220.00%
2024/11/04063.5000.0063.2008820.00%
2024/10/29064.9900.0065.1001,0760.00%
2024/10/28066.5000.0066.5001,1360.00%
2024/10/250.167.6000.0067.700.11,2050.00%
2024/10/241.168.1800.0067.501.11,2560.09%
2024/10/1700.000.269.6169.20-0.21,512-0.01%
2024/10/1500.00268.4068.20-21,630-0.12%
2024/10/1100.000.268.3067.80-0.21,709-0.01%
2024/10/090.268.3500.0067.500.21,7340.01%
2024/10/08269.0000.0069.7021,7390.11%
2024/10/0100.00269.5069.60-22,046-0.10%
2024/09/26572.24171.5071.3042,2410.18%
2024/09/2500.001.570.7370.90-1.52,377-0.06%
2024/09/2400.00069.8069.3002,6730.00%
2024/09/2000.00170.4070.10-12,878-0.03%
2024/09/1900.004.569.6369.70-4.52,913-0.15%
2024/09/18268.9000.0068.2022,9500.07%
2024/09/13270.3000.0069.6023,0620.07%
2024/09/12267.9000.0067.9023,0710.07%
2024/09/10067.6500.0066.0003,1210.00%
2024/09/05069.8000.0068.6003,2510.00%
2024/09/04169.5100.0069.3013,2950.03%
2024/09/03074.0000.0073.0003,4000.00%
2024/08/29174.50474.8575.10-33,778-0.08%
2024/08/26377.1000.0076.8034,4020.07%
2024/08/19277.95277.9577.9006,9010.00%
2024/08/1400.001.177.2876.20-1.18,489-0.01%
2024/08/13175.80176.0976.1008,5250.00%
2024/08/12375.37375.7375.5008,5690.00%
2024/08/091.175.2700.0074.701.18,5760.01%
2024/08/08174.00174.1073.9008,5640.00%
2024/08/07175.20174.7074.0008,5860.00%
2024/08/06171.20368.4370.60-28,591-0.02%
2024/08/05273.39477.1072.70-28,574-0.02%
2024/08/02383.032.682.7780.700.48,5510.00%
2024/08/014.686.05786.4185.40-2.48,561-0.03%
2024/07/31686.60585.1684.7018,5590.01%
2024/07/30683.85683.6885.6008,5690.00%
2024/07/2900.00283.5082.10-28,577-0.02%
2024/07/26184.80682.5884.50-58,614-0.06%
2024/07/23381.1300.0083.4038,7060.03%
2024/07/22680.96281.3578.6048,8590.05%
2024/07/19084.00486.1083.80-49,061-0.04%
2024/07/18483.9000.0083.8049,1400.04%
2024/07/1700.00587.9686.70-59,113-0.05%
2024/07/151.183.14383.3082.50-1.99,072-0.02%
2024/07/121.184.861585.0784.30-13.99,111-0.15%
2024/07/111086.94187.2086.3099,1220.10%
2024/07/10787.87187.3087.3069,1240.07%
2024/07/09086.80686.8086.10-69,103-0.07%
2024/07/08186.60288.0587.40-19,070-0.01%
2024/07/052889.691389.6890.30158,9880.17%
2024/07/0400.00187.3085.50-18,882-0.01%
2024/07/03185.9000.0085.5018,9490.01%
2024/07/02288.102487.2686.80-228,919-0.25%
2024/07/012091.5425.191.2789.30-5.18,845-0.06%
2024/06/2831.190.8022.490.0992.008.78,7000.10%
2024/06/2710.487.76787.4188.003.48,4050.04%
2024/06/26586.846.687.3686.60-1.68,311-0.02%
2024/06/2500.00180.7485.90-18,235-0.01%
2024/06/21485.481.285.2485.602.88,2000.03%
2024/06/200.283.4400.0083.600.28,1500.00%
2024/06/190.183.5000.0083.000.18,1450.00%
2024/06/1800.00584.9483.90-58,134-0.06%
2024/06/17584.5000.0084.5058,1460.06%
2024/06/13385.900.884.8085.302.28,1060.03%
2024/06/1200.00185.2085.40-18,095-0.01%
2024/06/11284.6000.0085.0028,1100.02%
2024/06/07486.23386.2787.1018,2250.01%
2024/06/06984.601185.8984.40-28,261-0.02%
2024/06/052.185.897.385.5285.30-5.38,297-0.06%
2024/06/044091.595489.2488.50-148,476-0.17%
2024/06/03792.13291.2090.8059,0090.06%
2024/05/31790.70992.6991.80-29,088-0.02%
2024/05/304093.143693.0392.0048,9280.04%
2024/05/295795.1449.194.7091.4088,7510.09%
2024/05/28891.76491.0390.7048,3430.05%
2024/05/274291.754091.9591.2028,1910.02%
2024/05/248790.3986.689.9689.100.57,7820.01%
2024/05/238986.6587.286.3585.501.86,9020.03%
2024/05/2211.783.8719.385.2783.50-7.66,408-0.12%
2024/05/21239.784.8723585.2087.604.75,9670.08% 大買/大賣/
2024/05/201175.718975.7780.80-785,023-1.55%
2024/05/17573.44174.0073.5044,8530.08%
2024/05/16372.43173.6072.5024,8460.04%
2024/05/15170.3000.0070.3014,8730.02%
2024/05/13271.10272.1571.0004,9380.00%
2024/05/1000.00070.5071.2005,0900.00%
2024/05/098472.4400.0072.20845,0771.65%
2024/05/08173.901.273.5773.50-0.25,0540.00%
2024/05/071.274.6053.174.4674.10-51.95,125-1.01%
2024/05/062.173.43173.3172.801.15,0770.02%
2024/05/035172.022.272.5072.1048.84,9910.98%
2024/05/020.274.3000.0073.500.24,9250.00%
2024/04/30274.105.174.5274.10-3.14,853-0.06%
2024/04/296.173.941073.9273.80-3.94,780-0.08%
2024/04/261471.961371.9570.5014,6460.02%
2024/04/255672.725072.3472.6064,4550.13%
2024/04/2400.00273.3073.30-24,192-0.05%
2024/04/23266.00266.7566.7004,0900.00%
2024/04/22165.50067.2064.8014,0800.02%
2024/04/19168.20168.4067.8004,0570.00%
2024/04/18170.403.569.3370.10-2.54,021-0.06%
2024/04/17168.80269.2069.20-13,961-0.03%
2024/04/16164.50165.3064.6003,9210.00%
2024/04/15167.1000.0067.0013,9090.03%
2024/04/12169.00269.1068.80-13,905-0.03%
2024/04/11268.750.168.4767.901.93,9070.05%
2024/04/100.169.30569.6068.90-54,013-0.12%
2024/04/09968.65969.4770.5004,0090.00%
2024/04/08465.95366.1065.8013,9650.03%
2024/04/01365.50165.5065.4024,4730.04%
2024/03/29265.20265.0564.7004,4650.00%
2024/03/28165.0000.0064.7014,4490.02%
2024/03/2700.00165.1065.40-14,455-0.02%
2024/03/2600.00166.7065.30-14,443-0.02%
2024/03/220.366.000.266.0465.700.14,3920.00%
2024/03/212.266.13266.6066.200.24,3760.00%
2024/03/20266.0000.0066.0024,3700.05%
2024/03/1900.00069.0067.5004,3490.00%
2024/03/18368.20368.1768.9004,3750.00%
2024/03/154.268.22268.2567.602.24,4980.05%
2024/03/14969.301168.3867.90-24,481-0.04%
2024/03/13969.1212269.6071.00-1134,425-2.55% 大賣/鉅額交易
2024/03/121671.881771.1172.40-14,272-0.02%
2024/03/111471.781171.5368.7034,1340.07%
2024/03/081173.68874.0570.8034,0200.07%
2024/03/0718277.6619177.8276.10-93,727-0.24% 大買/大賣/
2024/03/06373.073072.0773.20-273,062-0.88%
2024/03/05266.80767.3666.60-52,854-0.18%
2024/03/042769.611867.7567.5092,8230.32%
2024/03/01367.730.167.9568.002.92,6980.11%
2024/02/29066.84166.7066.50-12,608-0.04%
2024/02/2700.00165.5065.70-12,572-0.04%
2024/02/26064.2000.0064.5002,5550.00%
2024/02/23164.50865.1864.00-72,558-0.27%
2024/02/22566.82266.4166.1032,5450.12%
2024/02/210.166.0800.0065.200.12,5290.00%
2024/02/20166.200.165.7065.5012,5140.04%
2024/02/1915.167.392.167.9766.1012.92,4930.52%
2024/02/1623.167.519.167.2467.30142,4610.57%
2024/02/150.164.49263.3065.50-1.92,388-0.08%
2024/02/0500.00565.5264.60-52,349-0.21%
2024/02/02867.061466.8466.50-62,301-0.26%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章