麗清 (3346)-永豐金-永康券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	43.17	2	42.65	42.40	1	1,618	0.06%
2024/05/16	6	41.57	20	41.50	41.65	-14	1,682	-0.83%
2024/05/15	1	42.30	20	42.40	41.95	-19	1,708	-1.11%
2024/05/14	2	42.10	42	42.00	42.30	-40	1,711	-2.34%
2024/05/13	2	41.85	2	42.13	42.00	0	1,721	0.00%
2024/05/10	1	43.60	1	44.15	43.50	0	1,699	0.00%
2024/05/09	1	43.00	0	0.00	42.25	1	1,649	0.06%
2024/04/30	1	42.90	0	0.00	42.80	1	1,677	0.06%
2024/04/23	0	42.00	0	0.00	41.20	0	1,738	0.00%
2024/04/22	1	42.65	0	0.00	41.60	1	1,748	0.06%
2024/04/16	0	0.00	2	44.30	43.85	-2	1,770	-0.11%
2024/04/15	0	0.00	2	46.30	46.20	-2	1,903	-0.11%
2024/04/11	0	0.00	0.2	48.48	47.90	-0.2	1,917	-0.01%
2024/04/01	3	48.57	3	48.67	48.70	0	2,202	0.00%
2024/03/28	1	49.00	15	48.80	48.15	-14	2,672	-0.52%
2024/03/26	26	47.85	0	0.00	47.00	26	3,454	0.75%
2024/03/25	6.1	48.03	1	47.95	47.90	5.1	3,441	0.15%
2024/03/22	0	47.80	0	0.00	48.00	0	3,466	0.00%
2024/03/21	1	47.85	0.1	48.25	47.85	0.9	3,509	0.03%
2024/03/20	0	0.00	2	48.55	48.15	-2	3,618	-0.06%
2024/03/19	5	48.85	0	0.00	48.60	5	3,766	0.13%
2024/03/18	10	48.85	2	48.90	49.00	8	3,811	0.21%
2024/03/14	0.1	49.05	0	0.00	48.85	0.1	3,885	0.00%
2024/03/13	21	49.55	1	49.80	49.55	20	3,904	0.51%
2024/03/12	12	50.73	1	50.40	50.50	11	3,899	0.28%
2024/03/11	1	50.60	1	50.50	50.40	0	3,890	0.00%
2024/03/08	2	49.60	2	49.70	49.25	0	3,868	0.00%
2024/03/07	26	49.33	25	49.26	48.05	1	3,797	0.03%
2024/03/06	10	52.10	12.7	52.25	51.90	-2.7	3,686	-0.07%
2024/03/05	9.3	50.95	2.1	50.70	51.80	7.2	3,651	0.20%
2024/03/04	3.1	50.93	1	51.20	51.30	2.1	3,634	0.06%
2024/03/01	8	51.55	32	51.55	51.50	-24	3,608	-0.67%
2024/02/29	1	51.30	5	51.24	51.40	-4	3,587	-0.11%
2024/02/27	2	50.95	2	50.60	50.40	0	3,565	0.00%
2024/02/26	0	0.00	1	50.80	50.80	-1	3,543	-0.03%
2024/02/23	20	49.80	0	0.00	49.75	20	3,512	0.57%
2024/02/22	2	51.00	2	51.00	50.40	0	3,507	0.00%
2024/02/21	1	49.40	5	49.25	49.10	-4	3,444	-0.12%
2024/02/20	0	49.40	0	0.00	49.15	0	3,442	0.00%
2024/02/19	6	49.57	0	0.00	49.50	6	3,444	0.17%
2024/02/16	12	49.67	0	0.00	49.80	12	3,445	0.35%
2024/02/15	2	47.65	2	47.73	47.70	0	3,422	0.00%
2024/02/05	1.1	47.15	0	0.00	47.65	1.1	3,420	0.03%
2024/01/31	0	0.00	1	48.55	48.65	-1	3,488	-0.03%
2024/01/29	0	0.00	0	49.15	49.10	0	3,495	0.00%
2024/01/26	20	49.00	1	48.50	48.50	19	3,504	0.54%
2024/01/24	1	50.30	1	49.90	49.70	0	3,536	0.00%
2024/01/23	0	49.80	0	0.00	49.70	0	3,552	0.00%
2024/01/22	1	48.70	0	0.00	49.10	1	3,551	0.03%
2024/01/19	1	48.00	0	48.10	48.00	1	3,575	0.03%
2024/01/18	1	47.85	0	0.00	48.10	1	3,593	0.03%
2024/01/16	2	49.92	0	0.00	49.60	2	3,613	0.06%
2024/01/11	1	49.90	1	50.10	50.20	0	3,650	0.00%
2024/01/10	5	49.63	5	50.00	49.50	0	3,708	0.00%
2024/01/09	23.1	51.29	53	52.05	49.85	-29.9	3,804	-0.79%
2024/01/08	45	51.68	0	0.00	51.80	45	3,686	1.22%
2024/01/05	0.1	51.00	0	0.00	51.00	0.1	3,773	0.00%
2024/01/04	2.2	50.42	2	50.80	50.40	0.2	3,873	0.00%
2024/01/03	0	0.00	5.4	51.26	51.20	-5.4	3,894	-0.14%
2024/01/02	2	52.70	4	52.90	52.90	-2	3,864	-0.05%
2023/12/29	1	52.80	5	53.06	52.70	-4	3,855	-0.10%
2023/12/28	22	53.25	2	53.60	53.20	20	3,837	0.52%
2023/12/27	12	55.20	13.2	55.27	54.40	-1.2	3,825	-0.03%
2023/12/26	37.2	54.41	46.4	54.78	55.00	-9.3	3,681	-0.25%
2023/12/25	29.3	54.70	21.8	54.59	53.90	7.5	3,465	0.22%
2023/12/22	96.6	53.92	94	54.13	53.10	2.6	3,201	0.08%
2023/12/21	6.3	49.33	21	50.34	51.80	-14.7	2,656	-0.55%
2023/12/19	3	47.00	0	0.00	47.20	3	2,416	0.12%
2023/12/18	8	48.55	0.7	49.04	48.35	7.3	2,405	0.30%
2023/12/15	6.7	49.41	3	49.23	49.50	3.7	2,374	0.15%
2023/12/14	3	48.25	14.2	48.50	48.75	-11.2	2,280	-0.49%
2023/12/13	4	47.03	6	47.30	46.60	-2	2,145	-0.09%
2023/12/12	4.1	46.11	2.9	46.67	46.05	1.1	2,116	0.05%
2023/12/11	6.1	47.19	1	48.05	46.60	5.1	2,135	0.24%
2023/12/07	2	47.25	2	46.63	46.10	0	2,470	0.00%
2023/12/06	0.1	46.90	0	0.00	46.15	0.1	2,491	0.00%
2023/12/05	2	46.33	0	0.00	46.05	2	2,515	0.08%
2023/12/04	5	46.85	0	0.00	46.85	5	2,550	0.20%
2023/11/30	1.1	47.03	0.7	46.75	46.55	0.4	2,532	0.02%
2023/11/28	1	46.45	1	47.25	47.30	0	2,546	0.00%
2023/11/24	0.1	46.90	0	0.00	46.45	0.1	2,535	0.00%
2023/11/15	0.1	47.45	0	0.00	47.00	0.1	2,521	0.00%
2023/11/13	0.1	46.30	0	0.00	46.00	0.1	2,512	0.00%
2023/11/10	15	46.34	19.4	45.77	45.80	-4.4	2,507	-0.18%
2023/11/07	0	0.00	0.1	48.40	48.20	-0.1	2,466	0.00%
2023/11/06	0.1	48.60	0	0.00	48.55	0.1	2,498	0.00%
2023/11/01	16.2	48.27	16	47.60	47.40	0.2	2,577	0.01%
2023/10/27	1.2	50.89	0.1	51.00	49.90	1.1	2,642	0.04%
2023/10/26	0.1	51.37	0	0.00	51.00	0.1	2,692	0.01%
2023/10/25	0.1	51.80	0	0.00	51.70	0.1	2,745	0.00%
2023/10/24	0.1	49.50	0	49.90	50.70	0.1	2,792	0.00%
2023/10/23	2	49.43	2	50.15	49.85	0	2,804	0.00%
2023/10/20	1	50.00	1	49.85	49.80	0	2,821	0.00%
2023/10/19	0	51.80	0	0.00	51.70	0	2,819	0.00%
2023/10/18	2	52.65	3.6	52.83	51.70	-1.6	2,843	-0.06%
2023/10/17	4.6	53.29	11.7	53.88	53.30	-7.1	2,895	-0.24%
2023/10/16	0.7	52.90	3.2	52.96	52.90	-2.5	2,862	-0.09%
2023/10/13	9.2	52.93	22	52.55	52.70	-12.8	2,911	-0.44%
2023/10/12	13.4	51.98	20.1	52.41	52.30	-6.7	2,881	-0.23%
2023/10/11	4	51.20	0	0.00	49.90	4	2,775	0.14%
2023/10/06	0.1	50.70	0	0.00	51.00	0.1	2,784	0.00%
2023/10/05	0	0.00	1	50.50	51.00	-1	2,833	-0.04%
2023/10/04	1.1	50.49	0	0.00	50.40	1.1	2,910	0.04%
2023/10/03	0	0.00	2	51.00	50.30	-2	3,164	-0.06%
2023/09/26	0	48.90	0	0.00	48.70	0	3,444	0.00%
2023/09/25	0	0.00	1	48.85	49.00	-1	3,546	-0.03%
2023/09/22	1.1	46.41	0	0.00	47.40	1.1	3,603	0.03%
2023/09/21	0.1	47.28	0	0.00	47.20	0.1	3,642	0.00%
2023/09/19	0.1	49.20	0	0.00	48.95	0.1	3,645	0.00%
2023/09/18	1	49.31	0	49.80	49.30	1	3,629	0.03%
2023/09/15	2.1	50.00	3	50.03	49.90	-0.9	3,628	-0.03%
2023/09/14	0	49.90	0	0.00	50.20	0	3,628	0.00%
2023/09/13	10.1	50.16	8.3	51.02	49.15	1.7	3,596	0.05%
2023/09/12	12.4	49.51	14.2	49.19	50.30	-1.8	3,399	-0.05%
2023/09/11	2.2	46.97	2	49.30	46.85	0.2	3,346	0.01%
2023/09/08	1.1	48.58	2	47.95	48.75	-0.9	3,464	-0.03%
2023/09/07	1	48.85	0	0.00	47.55	1	3,616	0.03%
2023/09/06	2.1	47.01	0	0.00	47.00	2.1	3,811	0.06%
2023/09/05	2	46.65	0	0.00	47.20	2	3,895	0.05%
2023/09/04	3.1	46.84	0	0.00	46.80	3.1	4,011	0.08%
2023/09/01	0.1	46.38	0	0.00	47.10	0.1	4,124	0.00%
2023/08/31	0	0.00	5	44.73	45.70	-5	4,261	-0.12%
2023/08/30	5.1	44.84	0	0.00	44.85	5.1	4,262	0.12%
2023/08/29	0	44.00	0	0.00	44.00	0	4,271	0.00%
2023/08/25	0	45.80	0	0.00	45.15	0	4,269	0.00%
2023/08/24	0	46.00	0	0.00	45.85	0	4,265	0.00%
2023/08/22	0.2	46.22	0	0.00	45.50	0.2	4,268	0.00%
2023/08/21	0.1	46.35	0	0.00	46.40	0.1	4,264	0.00%
2023/08/18	0.2	46.70	0	0.00	46.40	0.2	4,272	0.00%
2023/08/17	0.1	47.00	0	0.00	47.25	0.1	4,288	0.00%
2023/08/16	0	0.00	0	45.53	46.30	0	4,295	0.00%
2023/08/15	0	46.30	0	0.00	46.15	0	4,296	0.00%
2023/08/14	5	45.46	0	46.49	45.25	5	4,296	0.12%
2023/08/11	2.1	47.94	1	47.65	47.75	1.1	4,268	0.03%
2023/08/10	7.3	48.28	7	49.02	48.00	0.3	4,258	0.01%
2023/08/09	6	49.59	6	50.23	50.20	0	4,226	0.00%
2023/08/08	0.1	48.60	1	48.50	48.35	-0.9	4,147	-0.02%
2023/08/07	2.3	48.00	0.1	47.95	48.75	2.2	4,145	0.05%
2023/08/04	6.3	48.08	1	48.65	48.50	5.3	4,156	0.13%
2023/08/02	6	49.63	1	48.50	48.50	5	4,147	0.12%
2023/08/01	5.1	50.62	2	50.80	50.70	3.1	4,079	0.07%
2023/07/31	2.2	53.59	0	0.00	52.50	2.2	4,016	0.05%
2023/07/28	2.4	52.96	15	54.50	53.60	-12.7	3,932	-0.32%
2023/07/27	15	53.95	3	53.70	54.40	12	3,849	0.31%
2023/07/26	6.3	52.00	0	0.00	51.50	6.3	3,752	0.17%
2023/07/25	1.1	52.39	2.5	52.40	52.20	-1.4	3,715	-0.04%
2023/07/24	0.1	51.80	0	0.00	51.50	0.1	3,684	0.00%
2023/07/21	3	52.17	4	52.08	52.40	-1	3,651	-0.03%
2023/07/20	17	53.15	11	52.65	52.50	6	3,610	0.17%
2023/07/19	2	52.60	1	52.77	52.40	1	3,481	0.03%
2023/07/18	2.3	51.50	62	52.20	50.40	-59.7	3,406	-1.75%
2023/07/17	61.1	52.84	1	51.80	53.30	60.1	3,327	1.80%
2023/07/14	2	51.10	5	51.34	51.00	-3	3,253	-0.09%
2023/07/13	2.4	51.53	87.4	51.74	50.80	-85.1	3,249	-2.62%
2023/07/12	7.7	52.18	3	52.87	51.90	4.7	3,187	0.15%
2023/07/11	20.3	52.91	19.4	53.18	52.10	0.9	3,133	0.03%
2023/07/10	21.9	53.99	24	54.24	53.20	-2.1	3,051	-0.07%
2023/07/07	6	52.40	6	51.65	54.40	0	2,787	0.00%
2023/07/06	2	52.65	2	51.10	52.10	0	2,646	0.00%
2023/07/05	9	52.20	9	52.29	51.60	0	2,591	0.00%
2023/07/04	3	51.37	6.3	51.10	51.90	-3.3	2,507	-0.13%
2023/07/03	4.5	50.83	10	50.24	51.20	-5.5	2,448	-0.23%
2023/06/30	7	48.96	18	48.41	49.20	-11	2,343	-0.47%
2023/06/29	13	47.82	4	47.69	47.45	9	2,275	0.40%
2023/06/28	0	0.00	10	46.90	46.55	-10	2,228	-0.45%
2023/06/27	30	46.50	1	46.60	46.75	29	2,245	1.29%
2023/06/21	1	47.45	4	47.45	47.80	-3	2,346	-0.13%
2023/06/20	65	47.42	0	0.00	47.50	65	2,358	2.76%
2023/06/19	2	47.43	0	0.00	47.25	2	2,390	0.08%
2023/06/16	0	0.00	5	47.65	47.20	-5	2,398	-0.21%
2023/06/15	7	48.39	2	48.80	48.05	5	2,356	0.21%
2023/06/14	21	49.02	7	48.93	49.65	14	2,268	0.62%
2023/06/13	6	48.23	31	47.67	48.25	-25	2,161	-1.16%
2023/06/12	37	47.26	13	47.02	47.05	24	2,031	1.18%
2023/06/08	2	43.20	3	44.28	43.20	-1	1,740	-0.06%
2023/06/07	12	45.25	2	44.98	45.05	10	1,638	0.61%
2023/06/06	3	44.10	2	44.33	44.95	1	1,529	0.07%
2023/06/01	0	0.00	3	42.28	42.95	-3	1,406	-0.21%
2023/05/26	0	0.00	1	40.80	40.50	-1	1,531	-0.07%
2023/05/25	2	42.40	1	41.65	41.65	1	1,534	0.07%
2023/05/17	0	0.00	1	40.10	40.15	-1	1,585	-0.06%
2023/05/12	1	39.15	0	0.00	38.95	1	1,591	0.06%
2023/05/09	0	37.70	0	0.00	37.50	0	1,559	0.00%
2023/05/03	0	0.00	10	38.03	37.90	-10	1,630	-0.61%
2023/05/02	0	38.65	0	0.00	38.60	0	1,659	0.00%
2023/04/25	0	0.00	10	37.50	37.50	-10	1,703	-0.59%
2023/04/20	1	40.30	0	0.00	40.30	1	1,705	0.06%
2023/04/18	0	0.00	1	42.50	42.50	-1	1,669	-0.06%
2023/04/13	1	41.20	3	41.35	41.30	-2	1,625	-0.12%
2023/04/11	1	43.75	1	42.60	42.60	0	1,598	0.00%
2023/04/06	7	43.24	7	42.74	43.10	0	1,595	0.00%
2023/03/31	0	0.00	1	43.05	42.90	-1	1,597	-0.06%
2023/03/30	1	43.50	1	43.50	43.50	0	1,606	0.00%
2023/03/27	1	44.20	0	0.00	44.05	1	1,606	0.06%
2023/03/24	11	43.58	0	0.00	44.40	11	1,643	0.67%
2023/03/23	10	42.94	0	0.00	42.85	10	1,608	0.62%
2023/03/22	0	0.00	5	43.61	42.75	-5	1,604	-0.31%
2023/03/21	1	42.70	1	42.50	42.40	0	1,578	0.00%
2023/03/20	0	0.00	1	41.85	42.35	-1	1,625	-0.06%
2023/03/17	1	41.80	2	41.80	41.75	-1	1,706	-0.06%
2023/03/16	15	40.45	6	40.80	40.25	9	1,702	0.53%
2023/03/15	4	41.38	4	42.04	42.00	0	1,680	0.00%
2023/03/14	1	40.85	0	0.00	40.35	1	1,671	0.06%
2023/03/13	0	0.00	4	41.04	41.35	-4	1,667	-0.24%
2023/03/10	0	0.00	1	40.30	40.85	-1	1,655	-0.06%
2023/03/09	3	40.45	1	40.70	40.25	2	1,677	0.12%
2023/03/08	1	41.45	1	41.00	41.35	0	1,665	0.00%
2023/03/07	1	40.80	0	0.00	40.60	1	1,672	0.06%
2023/03/03	3	40.65	1	40.65	40.90	2	1,637	0.12%
2023/03/02	2	40.80	2	39.68	41.35	0	1,574	0.00%
2023/03/01	1	39.70	5	39.80	39.65	-4	1,516	-0.26%
2023/02/24	1	38.30	0	0.00	38.40	1	1,489	0.07%
2023/02/21	1	39.10	2	40.10	39.15	-1	1,465	-0.07%
2023/02/20	2	40.05	5	39.95	39.80	-3	1,429	-0.21%
2023/02/17	1	38.00	0	0.00	37.90	1	1,374	0.07%
2023/02/09	0	0.00	1	38.70	38.70	-1	1,430	-0.07%
2023/02/02	2	38.70	0	0.00	38.70	2	1,421	0.14%
2023/02/01	4	38.51	0	0.00	38.75	4	1,416	0.28%
2023/01/30	0	36.10	0	0.00	37.80	0	1,384	0.00%
2023/01/10	1	36.55	0	0.00	36.45	1	1,338	0.07%
2023/01/05	0	0.00	6	35.50	35.40	-6	1,379	-0.44%
2023/01/03	10	34.76	4	35.00	34.75	6	1,413	0.42%
2022/12/29	0	0.00	5	34.85	35.10	-5	1,447	-0.35%
2022/12/26	1	37.25	0	0.00	37.20	1	1,487	0.07%
2022/12/22	5	38.70	5	39.15	37.30	0	1,518	0.00%
2022/12/21	1	38.40	0	0.00	38.40	1	1,539	0.06%
2022/12/20	2	38.75	2	37.90	36.95	0	1,555	0.00%
2022/12/16	5	39.30	5	38.55	38.55	0	1,621	0.00%
2022/12/15	2	38.23	4	38.10	38.85	-2	1,556	-0.13%
2022/12/14	4	37.30	0	0.00	37.60	4	1,523	0.26%
2022/12/13	0	0.00	3	36.65	36.30	-3	1,644	-0.18%
2022/12/12	27	37.48	26	37.58	37.40	1	1,687	0.06%
2022/12/09	7	36.49	6	37.20	37.90	1	1,802	0.06%
2022/12/08	1	36.60	0	0.00	36.75	1	1,825	0.05%
2022/12/07	1	36.70	1	37.00	35.85	0	1,817	0.00%
2022/12/06	2	36.20	2	36.68	36.35	0	1,918	0.00%
2022/12/02	1	36.30	1	35.55	36.35	0	1,939	0.00%
2022/11/03	0	0.00	1	29.80	29.95	-1	3,243	-0.03%
2022/10/26	1	29.30	1	29.35	28.90	0	3,175	0.00%
2022/10/25	1	30.10	0	0.00	29.70	1	3,164	0.03%
2022/10/24	0	0.00	1	30.85	30.40	-1	3,163	-0.03%
2022/10/20	1	30.20	0	0.00	30.35	1	3,170	0.03%
2022/10/18	1	31.10	1	31.40	31.40	0	3,138	0.00%
2022/10/11	6	34.80	6	33.90	33.70	0	3,056	0.00%
2022/10/04	2	38.18	3	38.05	38.25	-1	2,958	-0.03%
2022/10/03	0	0.00	1	37.25	37.25	-1	2,936	-0.03%
2022/09/28	3	36.98	5	37.35	36.00	-2	2,858	-0.07%
2022/09/27	3	37.60	3	37.42	37.50	0	2,812	0.00%
2022/09/23	23	43.68	23	43.90	40.50	0	2,735	0.00%
2022/09/21	9	42.63	7.2	42.61	42.70	1.8	2,655	0.07%
2022/09/20	10	43.42	15	44.04	42.70	-5	2,631	-0.19%
2022/09/19	1	43.25	4	42.85	41.50	-3	2,484	-0.12%
2022/09/16	27	43.54	16	44.01	42.90	11	2,407	0.46%
2022/09/15	7	43.77	5	43.40	42.50	2	2,209	0.09%
2022/09/13	8	43.48	18	42.74	42.10	-10	2,061	-0.48%
2022/09/12	3	42.00	0	0.00	42.40	3	1,929	0.16%
2022/09/07	0	0.00	1	39.15	39.25	-1	1,850	-0.05%
2022/09/05	2	40.80	0	0.00	40.00	2	1,820	0.11%
2022/08/26	7	41.56	5	41.70	41.25	2	1,563	0.13%
2022/08/25	1	40.50	1	40.10	40.00	0	1,403	0.00%
2022/08/24	4	39.64	4	39.76	40.00	0	1,405	0.00%
2022/08/23	8	40.22	10	40.43	39.60	-2	1,379	-0.14%
2022/08/22	2	39.05	0	0.00	38.60	2	1,243	0.16%
2022/08/19	4	40.51	2	40.78	40.35	2	1,220	0.16%
2022/08/18	4	40.60	5	40.39	40.60	-1	1,204	-0.08%
2022/08/17	10	39.63	9.1	39.68	39.60	0.9	1,100	0.08%
2022/08/16	5	39.66	7	39.51	40.00	-2	995	-0.20%
2022/08/15	23	39.27	28	38.95	39.35	-5	938	-0.53%
2022/08/12	102	36.89	97	36.93	37.35	5	795	0.63%	大買/
2022/08/11	0	0.00	2	33.78	34.80	-2	504	-0.40%
2022/08/10	0.4	32.20	0	0.00	31.65	0.4	441	0.09%
2022/08/08	0.1	31.10	0	0.00	31.45	0.1	432	0.02%
2022/07/29	0.4	33.00	0	0.00	31.90	0.4	448	0.09%
2022/07/28	1	32.30	0	0.00	31.80	1	446	0.22%
2022/07/13	1	30.00	0	0.00	29.95	1	448	0.22%
2022/06/29	1	30.30	0	0.00	30.30	1	503	0.20%
2022/06/28	3	33.10	1	31.90	31.50	2	500	0.40%
2022/06/07	1	33.10	0	0.00	33.10	1	508	0.20%
2022/05/23	1	32.90	1	33.05	31.55	0	386	0.00%
2022/05/13	1	28.80	1	28.45	28.60	0	373	0.00%
2022/05/10	1	28.90	0	0.00	29.20	1	367	0.27%
2022/04/27	1	30.85	1	31.30	30.75	0	401	0.00%
2022/04/20	0	0.00	2	34.60	35.40	-2	391	-0.51%
2022/04/15	0	0.00	1	35.80	35.50	-1	406	-0.25%
2022/04/11	0	0.00	2	36.90	36.30	-2	406	-0.49%
2022/04/07	1	35.40	0	0.00	35.20	1	379	0.26%
2022/03/28	2	35.70	0	0.00	35.65	2	392	0.51%
2022/03/17	1	35.95	2	36.30	36.85	-1	531	-0.19%
2022/03/16	2	35.95	2	35.23	35.40	0	603	0.00%
2022/03/15	1	36.15	2	36.20	36.10	-1	613	-0.16%
2022/03/14	3	37.63	1	37.55	37.10	2	615	0.33%
2022/03/08	1	39.25	0	0.00	38.10	1	622	0.16%
2022/03/02	0	0.00	1	40.85	41.45	-1	643	-0.16%
2022/03/01	0	41.35	0	0.00	41.05	0	667	0.00%
2022/02/16	0	0.00	0.2	43.00	42.85	-0.2	766	-0.03%
2022/02/14	0	42.50	0	0.00	42.55	0	773	0.00%
2022/02/10	0	0.00	0	44.00	44.20	0	783	0.00%
2022/01/25	1	41.10	1	41.80	39.75	0	794	0.00%
2022/01/18	0	0.00	1	42.50	41.90	-1	988	-0.10%
2022/01/10	0	0.00	1	42.05	43.05	-1	1,032	-0.10%
2022/01/04	1	44.05	2	44.15	43.70	-1	1,022	-0.10%
2021/12/28	4	45.00	0	0.00	44.95	4	1,014	0.39%
2021/12/27	0	0.00	1	45.40	45.60	-1	1,013	-0.10%
2021/12/21	1	44.55	0	0.00	44.75	1	1,005	0.10%
2021/12/20	0	0.00	1	45.15	45.10	-1	999	-0.10%
2021/12/16	1	47.15	0	0.00	46.95	1	975	0.10%
2021/12/06	0	0.00	0.5	44.30	44.10	-0.5	763	-0.07%
2021/12/01	0	0.00	8	43.80	43.65	-8	757	-1.06%
2021/11/29	1	41.00	1	42.25	42.35	0	763	0.00%
2021/11/23	0	0.00	2	44.15	43.85	-2	712	-0.28%
2021/11/15	0	0.00	11	44.40	44.20	-11	666	-1.65%
2021/11/12	1	43.05	0	0.00	43.05	1	672	0.15%
2021/11/10	0	0.00	3	44.65	44.65	-3	683	-0.44%
2021/11/05	3	44.13	0	0.00	44.00	3	700	0.43%
2021/11/01	5	45.60	3	46.05	45.80	2	687	0.29%
2021/10/28	4	44.85	0	0.00	44.65	4	660	0.61%
2021/10/27	1	43.30	5.1	45.27	45.70	-4.1	657	-0.62%
2021/10/26	12	42.50	7	43.22	42.80	5	602	0.83%
2021/10/22	3.1	41.00	3	40.88	40.65	0.1	618	0.02%
2021/10/04	7	34.78	2	35.03	34.00	5	1,265	0.40%
2021/09/29	2	38.00	0	0.00	37.85	2	1,307	0.15%
2021/08/17	0	0.00	10	40.10	39.60	-10	1,967	-0.51%
2021/08/16	1	40.10	1	41.10	41.10	0	1,972	0.00%
2021/08/11	1	44.25	1	46.05	44.30	0	1,993	0.00%
2021/08/06	0	0.00	7	48.65	48.30	-7	2,040	-0.34%
2021/08/04	1	49.55	0	0.00	49.30	1	2,121	0.05%
2021/08/02	2	49.13	2	49.38	49.30	0	2,158	0.00%
2021/07/30	0	0.00	1	50.20	50.10	-1	2,167	-0.05%
2021/07/29	1	49.80	0	0.00	49.55	1	2,156	0.05%
2021/07/28	3	49.55	2	49.15	48.70	1	2,149	0.05%
2021/07/27	14	53.69	2	54.40	52.60	12	2,156	0.56%
2021/07/26	37	54.10	30	54.15	55.40	7	2,079	0.34%
2021/07/23	1	50.70	1	50.80	51.70	0	1,774	0.00%
2021/07/22	0	0.00	1	47.60	47.05	-1	1,678	-0.06%
2021/07/19	10	48.00	0	0.00	48.00	10	1,706	0.59%
2021/07/15	0	0.00	1	47.85	47.80	-1	1,772	-0.06%
2021/07/14	0	0.00	1	48.00	47.75	-1	1,802	-0.06%
2021/07/13	1	50.20	17	50.55	48.55	-16	1,827	-0.88%
2021/07/12	1	49.20	0	0.00	48.60	1	1,810	0.06%
2021/07/09	1	48.50	0	0.00	48.35	1	1,830	0.05%
2021/07/08	2	49.60	1	50.10	49.40	1	1,927	0.05%
2021/07/02	11	49.87	12	49.98	50.30	-1	2,275	-0.04%
2021/06/29	0	0.00	1	48.70	48.00	-1	2,869	-0.03%
2021/06/25	13	51.23	10	51.26	50.20	3	3,046	0.10%
2021/06/23	0	0.00	1	46.40	46.40	-1	3,159	-0.03%
2021/05/28	0	0.00	2	43.55	43.75	-2	5,995	-0.03%
2021/05/27	1	43.00	0	0.00	42.60	1	6,001	0.02%
2021/05/26	1	43.05	0	0.00	43.25	1	6,013	0.02%
2021/05/20	0	0.00	7	41.51	40.85	-7	6,086	-0.12%
2021/05/18	0	0.00	1	38.20	40.70	-1	6,216	-0.02%
2021/05/17	3	37.00	28	39.38	37.00	-25	6,350	-0.39%
2021/05/14	6	42.98	16	41.61	41.05	-10	6,442	-0.16%
2021/05/13	23	40.87	1	42.35	41.75	22	6,432	0.34%
2021/05/12	1	41.40	35	41.75	41.05	-34	6,404	-0.53%
2021/05/11	10	47.33	0	0.00	45.60	10	6,367	0.16%
2021/05/10	5	49.70	0	0.00	49.70	5	6,355	0.08%
2021/05/07	10	51.80	1	49.95	51.80	9	6,362	0.14%
2021/05/06	7	49.28	0	0.00	48.65	7	6,357	0.11%
2021/05/04	12	50.05	0	0.00	49.30	12	6,403	0.19%
2021/05/03	5	53.08	20	51.40	51.10	-15	6,374	-0.24%
2021/04/29	0	0.00	2	56.30	54.60	-2	6,365	-0.03%
2021/04/27	3	56.90	0	0.00	56.20	3	6,439	0.05%
2021/04/23	4	56.33	5	56.62	57.20	-1	6,571	-0.02%
2021/04/22	6	58.47	2	58.70	56.00	4	6,661	0.06%
2021/04/21	2	59.90	0	0.00	60.20	2	6,862	0.03%
2021/04/19	1	61.00	0	0.00	60.70	1	7,059	0.01%
2021/04/15	0	0.00	1	59.50	59.70	-1	7,187	-0.01%
2021/04/14	1	57.50	54	57.29	57.90	-53	7,297	-0.73%
2021/04/13	13	60.39	11	60.25	59.50	2	7,296	0.03%
2021/04/12	4	61.40	80.5	61.34	61.00	-76.5	7,356	-1.04%
2021/04/09	22.5	63.89	19	63.05	62.20	3.5	7,425	0.05%
2021/04/08	4	66.23	1	66.40	65.60	3	7,522	0.04%
2021/04/07	5.5	65.50	11	65.73	65.80	-5.5	7,467	-0.07%
2021/04/06	2	62.85	0	0.00	64.10	2	7,367	0.03%
2021/03/31	13	63.77	13	63.61	62.30	0	7,783	0.00%
2021/03/30	6.5	61.90	2	61.80	62.30	4.5	7,674	0.06%
2021/03/29	17	62.72	11	61.96	61.70	6	7,631	0.08%
2021/03/26	28	63.01	27	62.95	62.00	1	7,508	0.01%
2021/03/25	116	63.09	106.7	63.64	63.50	9.3	7,334	0.13%	大買/大賣/
2021/03/24	35	61.58	42	61.54	62.90	-7	6,807	-0.10%
2021/03/23	37.8	58.62	36.5	58.11	58.90	1.4	6,434	0.02%
2021/03/22	77	58.19	44	58.39	58.30	33	6,228	0.53%
2021/03/19	31	55.88	21	56.10	58.10	10	5,842	0.17%
2021/03/18	4	51.44	9	50.92	52.90	-5	5,580	-0.09%
2021/03/17	1	49.40	0	0.00	48.50	1	5,471	0.02%
2021/03/16	1	48.85	14	48.73	48.50	-13	5,468	-0.24%
2021/03/15	13	48.83	1	48.90	48.60	12	5,477	0.22%
2021/03/12	17	50.33	2	51.90	48.55	15	5,469	0.27%
2021/03/11	16	49.69	5	49.81	49.90	11	5,373	0.20%
2021/03/10	78	49.17	10	49.28	49.50	68	5,348	1.27%
2021/03/09	8	50.06	110	48.74	49.55	-102	5,306	-1.92%	大賣/鉅額交易
2021/03/05	2	46.50	0	0.00	46.65	2	5,183	0.04%
2021/03/04	0	0.00	4	47.69	46.60	-4	5,235	-0.08%
2021/03/03	3	46.72	0	0.00	47.50	3	5,281	0.06%
2021/02/26	10	46.98	0	0.00	46.75	10	5,814	0.17%
2021/02/25	0	0.00	5	47.35	47.20	-5	6,020	-0.08%
2021/02/24	0	0.00	10	47.80	47.35	-10	6,044	-0.17%
2021/02/23	1	48.70	0	0.00	47.55	1	6,104	0.02%
2021/02/22	2	48.85	0	0.00	48.50	2	6,106	0.03%
2021/02/19	8	49.24	4	50.13	48.70	4	6,123	0.07%
2021/02/18	3	48.25	7	49.00	48.70	-4	6,127	-0.07%
2021/02/17	90	48.33	1	48.25	48.50	89	6,155	1.45%
2021/02/05	6	46.93	6	47.22	47.40	0	6,081	0.00%
2021/02/04	4	42.90	18	42.98	43.10	-14	6,094	-0.23%
2021/02/01	0	0.00	5	42.75	42.55	-5	6,542	-0.08%
2021/01/28	1	46.10	0	0.00	46.00	1	6,968	0.01%
2021/01/26	2	45.95	0	0.00	46.00	2	7,140	0.03%
2021/01/25	1	46.50	0	0.00	46.00	1	7,163	0.01%
2021/01/22	1	45.20	2	46.10	45.70	-1	7,248	-0.01%
2021/01/21	13	46.28	0	0.00	45.60	13	7,289	0.18%
2021/01/20	9	47.19	0	0.00	45.60	9	7,408	0.12%
2021/01/19	10	49.78	2	50.50	47.75	8	7,570	0.11%
2021/01/15	5	50.08	9	49.28	49.00	-4	8,498	-0.05%
2021/01/14	1	52.70	7	50.99	51.80	-6	8,814	-0.07%
2021/01/13	4	49.55	1	50.10	49.00	3	8,668	0.03%
2021/01/12	18	49.61	1	50.00	48.05	17	8,951	0.19%
2021/01/11	0	0.00	25	48.12	48.00	-25	8,931	-0.28%
2021/01/08	3	47.78	192	47.99	48.80	-189	8,944	-2.11%	大賣/鉅額交易
2021/01/07	15	49.93	5	48.50	50.00	10	8,880	0.11%
2021/01/06	6	46.87	5	46.59	46.45	1	8,757	0.01%
2021/01/05	24	48.62	14	49.20	49.10	10	8,654	0.12%
2021/01/04	4	49.15	1	50.80	49.25	3	8,527	0.04%
2020/12/31	2	49.53	5	48.99	49.05	-3	8,338	-0.04%
2020/12/30	1	47.35	0	0.00	46.40	1	8,099	0.01%
2020/12/29	11	48.69	7	48.99	47.00	4	8,021	0.05%
2020/12/28	6	49.27	8	49.92	50.90	-2	7,776	-0.03%
2020/12/25	42	44.81	71	44.43	46.35	-29	7,345	-0.39%
2020/12/23	8	40.23	1	40.50	41.10	7	6,934	0.10%
2020/12/22	9	40.68	0	0.00	40.00	9	6,907	0.13%
2020/12/21	5	41.34	2	40.85	41.35	3	6,886	0.04%
2020/12/18	8	41.76	0	0.00	42.00	8	6,862	0.12%
2020/12/17	22	42.65	0	0.00	42.30	22	6,820	0.32%
2020/12/16	1	42.35	1	42.50	42.50	0	6,774	0.00%
2020/12/15	28	42.36	0	0.00	42.40	28	6,736	0.42%
2020/12/14	6	43.50	1	44.30	43.60	5	6,644	0.08%
2020/12/11	25	43.23	48	43.26	41.65	-23	6,541	-0.35%
2020/12/10	8	40.53	0	0.00	40.85	8	6,405	0.12%
2020/12/09	125	42.16	1	42.35	42.00	124	6,376	1.94%	大買/鉅額交易
2020/12/08	8	42.14	0	0.00	42.20	8	6,364	0.13%
2020/12/07	8	40.98	0	0.00	42.00	8	6,334	0.13%
2020/12/04	2	41.25	0	0.00	41.65	2	6,282	0.03%
2020/12/03	8	41.59	5	41.91	41.65	3	6,261	0.05%
2020/12/02	5	42.77	5	43.10	42.40	0	6,255	0.00%
2020/12/01	4	42.11	5	42.18	43.00	-1	6,237	-0.02%
2020/11/30	1	42.20	0	0.00	41.85	1	6,232	0.02%
2020/11/27	2	43.00	0	0.00	43.05	2	6,310	0.03%
2020/11/25	8	45.63	6	46.06	42.80	2	6,212	0.03%
2020/11/24	3	42.63	11	43.09	43.75	-8	5,781	-0.14%
2020/11/20	3	40.40	3	39.90	39.80	0	5,512	0.00%
2020/11/19	4	39.33	0	0.00	39.00	4	5,426	0.07%
2020/11/17	4	37.93	2	38.23	39.40	2	5,328	0.04%
2020/11/16	14	39.00	9	38.91	38.70	5	5,214	0.10%
2020/11/13	1	39.95	6	40.24	40.05	-5	5,128	-0.10%
2020/11/12	5	39.37	6	38.47	39.60	-1	5,045	-0.02%
2020/11/11	5	41.80	0	0.00	41.35	5	4,910	0.10%
2020/11/10	8	42.76	2	44.03	41.75	6	4,828	0.12%
2020/11/09	20	44.83	19	44.91	44.15	1	4,660	0.02%
2020/11/06	1	43.85	3	43.08	42.25	-2	4,421	-0.05%
2020/11/05	2	43.13	3	41.93	43.00	-1	4,235	-0.02%
2020/11/04	11	40.23	9	40.22	40.95	2	3,944	0.05%
2020/11/03	3	39.05	4	39.11	39.75	-1	3,823	-0.03%
2020/11/02	1	38.00	2.3	38.00	37.30	-1.3	3,716	-0.03%
2020/10/30	4	40.61	3	41.98	39.00	1	3,649	0.03%
2020/10/28	1.1	41.12	0	0.00	42.10	1.1	3,465	0.03%
2020/10/27	10.3	42.80	9	42.07	41.15	1.3	3,303	0.04%
2020/10/26	1	42.80	0	0.00	41.50	1	3,066	0.03%
2020/10/23	71	42.40	90	42.27	42.95	-19	2,797	-0.68%
2020/10/22	25	39.85	6	38.53	40.25	19	1,969	0.96%
2020/10/20	11	37.88	11	37.56	37.75	0	1,416	0.00%
2020/10/15	1	36.40	1	36.85	35.80	0	834	0.00%
2020/10/06	0	0.00	2	29.80	29.85	-2	701	-0.28%
2020/09/16	0	0.00	2	31.95	30.85	-2	687	-0.29%
2020/09/10	1	32.20	0	0.00	32.25	1	643	0.16%
2020/09/09	1	31.70	1	32.30	32.70	0	637	0.00%
2020/09/07	0	0.00	3	32.80	32.80	-3	611	-0.49%
2020/09/03	2	34.15	3	34.55	35.45	-1	514	-0.19%
2020/09/02	6	35.14	1	34.95	34.65	5	468	1.07%
2020/09/01	6	30.47	6	31.70	32.45	0	329	0.00%
2020/05/25	1	25.30	0	0.00	25.70	1	388	0.26%
2020/05/13	4	28.04	0	0.00	27.70	4	368	1.09%
2020/03/24	0	0.00	1	15.00	14.80	-1	153	-0.65%
2020/03/23	0	0.00	1	14.35	14.30	-1	151	-0.66%
2020/03/19	0	0.00	10	15.55	15.55	-10	145	-6.85%
2020/03/16	0	0.00	1	20.05	19.70	-1	137	-0.73%
2020/03/02	0	0.00	5	24.50	25.80	-5	119	-4.19%
2019/09/27	1	32.55	3	32.55	32.60	-2	308	-0.65%
2019/09/16	1	32.50	0	0.00	33.25	1	340	0.29%
2019/08/05	1	34.30	0	0.00	34.30	1	353	0.28%
2019/07/25	1	36.90	0	0.00	36.60	1	352	0.28%
2019/07/24	2	36.65	0	0.00	36.70	2	356	0.56%
2019/07/22	0	0.00	1	37.05	37.80	-1	347	-0.29%
2019/07/17	0	0.00	1	35.05	35.25	-1	355	-0.28%
2019/07/11	1	34.15	0	0.00	34.25	1	390	0.26%
2019/07/03	1	35.10	0	0.00	35.10	1	587	0.17%
2019/07/02	1	35.55	0	0.00	35.90	1	682	0.15%
2019/06/05	0	0.00	2	34.30	34.20	-2	823	-0.24%
2019/05/28	1	34.50	0	0.00	34.40	1	857	0.12%
2019/05/17	0	0.00	2	35.00	35.05	-2	973	-0.21%
2019/04/26	1	38.00	0	0.00	38.00	1	944	0.11%
2019/04/24	1	40.70	0	0.00	40.85	1	956	0.10%
2019/04/22	1	42.85	1	43.60	42.95	0	931	0.00%
2019/04/19	1	42.85	0	0.00	43.15	1	923	0.11%
2019/04/15	1	44.50	2	44.30	44.35	-1	864	-0.12%
2019/04/11	0	0.00	5	45.90	45.30	-5	818	-0.61%
2019/04/09	5	43.90	0	0.00	44.30	5	752	0.66%
2019/04/08	2	42.70	0	0.00	42.80	2	660	0.30%
2019/04/02	1	37.35	3	37.77	37.85	-2	501	-0.40%
2019/04/01	0	0.00	1	35.15	35.10	-1	440	-0.23%
2019/03/29	0	0.00	1	34.30	34.35	-1	434	-0.23%
2019/03/28	2	34.25	0	0.00	34.10	2	435	0.46%
2019/03/27	2	34.75	0	0.00	34.80	2	428	0.47%
2019/03/22	0	0.00	1	35.85	35.50	-1	426	-0.23%
2019/03/20	0	0.00	1	35.10	35.10	-1	425	-0.24%
2019/03/19	1	35.20	0	0.00	35.30	1	423	0.24%
2019/03/15	1	35.35	0	0.00	35.60	1	420	0.24%
2018/12/04	1	40.55	1	40.85	40.10	0	237	0.00%
2018/10/11	0	0.00	2	37.45	37.20	-2	286	-0.70%
2018/10/08	2	41.13	0	0.00	41.10	2	278	0.72%
2018/10/01	0	0.00	1	46.00	46.70	-1	275	-0.36%
2018/09/26	0	0.00	1	46.00	46.00	-1	281	-0.35%
2018/08/02	0	0.00	1	59.30	59.70	-1	337	-0.30%
2018/07/27	0	0.00	2	59.00	58.70	-2	343	-0.58%
2018/07/25	0	0.00	4	58.18	58.30	-4	341	-1.17%
2018/07/20	0	0.00	1	58.90	58.30	-1	340	-0.29%
2018/07/04	1	57.50	1	58.40	58.10	0	409	0.00%
2018/07/03	1	59.60	1	57.10	57.10	0	424	0.00%
2018/07/02	1	60.00	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	2	60.90	62.10	-2	377	-0.53%
2018/06/28	1	56.90	1	57.10	56.50	0	351	0.00%
2018/06/27	1	58.00	0	0.00	57.10	1	352	0.28%
2018/06/21	1	58.10	1	58.10	57.90	0	355	0.00%
2018/06/14	0	0.00	1	60.40	59.50	-1	364	-0.27%
2018/06/06	3	60.20	0	0.00	60.10	3	357	0.84%
2018/06/05	6	58.97	0	0.00	59.90	6	352	1.70%
2018/05/29	1	57.30	1	57.10	57.40	0	340	0.00%
2018/05/24	0	0.00	2	56.50	56.50	-2	339	-0.59%
2018/05/22	1	57.60	0	0.00	57.00	1	338	0.30%
2018/05/18	1	57.80	0	0.00	56.80	1	330	0.30%
2018/05/10	2	59.80	2	59.65	59.80	0	360	0.00%
2018/05/07	0	0.00	2	59.80	60.00	-2	348	-0.57%
2018/05/03	0	0.00	1	61.60	61.20	-1	355	-0.28%
2018/04/27	2	61.90	0	0.00	62.60	2	371	0.54%
2018/04/16	0	0.00	1	69.00	68.60	-1	526	-0.19%
2018/04/12	20	75.41	20	73.26	72.30	0	523	0.00%
2018/03/31	0	0.00	1	69.90	70.10	-1	520	-0.19%
2018/03/27	1	70.80	0	0.00	70.60	1	537	0.19%
2018/03/21	0	0.00	4	71.60	71.90	-4	534	-0.75%
2018/03/20	4	70.80	0	0.00	70.80	4	531	0.75%
2018/02/06	1	65.60	0	0.00	64.20	1	695	0.14%
2018/02/05	1	71.80	0	0.00	71.10	1	671	0.15%
2018/01/31	2	72.70	1	72.60	72.60	1	692	0.14%
2018/01/22	1	75.60	0	0.00	75.90	1	734	0.14%
2018/01/15	1	76.20	0	0.00	76.60	1	679	0.15%
2018/01/11	0	0.00	1	75.00	74.80	-1	682	-0.15%
2018/01/03	0	0.00	1	73.30	73.70	-1	677	-0.15%