• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0010.5332.29332.00-10.55,390-0.20%
2025/01/1600.000325.50325.5005,3750.00%
2025/01/133.2279.884286.25276.00-0.95,366-0.02%
2025/01/1025309.4022308.79306.5035,2280.06%
2025/01/0912307.2117303.85297.00-55,072-0.10%
2025/01/0845297.1443.9297.03308.001.14,9270.02%
2025/01/0741.8281.2353.3285.72296.00-11.54,644-0.25%
2025/01/065258.002259.25269.5034,7830.06%
2025/01/031247.0000.00250.0015,6150.02%
2024/12/3100.001247.50247.50-16,835-0.01%
2024/12/3000.0014243.00245.00-147,142-0.20%
2024/12/2710244.5500.00245.00107,5360.13%
2024/12/261238.502237.00238.50-17,673-0.01%
2024/12/2510237.403238.50238.0078,1200.09%
2024/12/2300.001236.00235.00-18,630-0.01%
2024/12/205.1244.3410243.25238.00-4.98,881-0.06%
2024/12/1913232.3514235.11237.00-18,870-0.01%
2024/12/187229.212233.00233.0058,9230.06%
2024/12/177232.005230.20236.5029,1450.02%
2024/12/1631238.8527240.22234.5049,2610.04%
2024/12/1347243.9745243.02244.5029,0930.02%
2024/12/1222238.9724.8240.49234.00-2.88,827-0.03%
2024/12/1100.001225.00226.50-18,609-0.01%
2024/12/0500.001222.00222.00-18,946-0.01%
2024/12/0200.001205.50206.00-19,445-0.01%
2024/11/281196.5000.00196.5019,8170.01%
2024/11/2717215.5617213.32210.00010,1310.00%
2024/11/2626220.9426222.83213.50010,1770.00%
2024/11/253222.832219.25226.50110,0030.01%
2024/11/221206.001210.00206.00010,0010.00%
2024/11/2113212.9212212.00211.00110,1640.01%
2024/11/2039.2211.5339210.04213.000.210,1080.00%
2024/11/193.2199.196193.67202.00-2.810,049-0.03%
2024/11/1800.001190.50184.00-110,132-0.01%
2024/11/1400.003211.00209.00-310,332-0.03%
2024/11/071210.5000.00210.50110,7680.01%
2024/11/0600.007205.00204.50-710,862-0.06%
2024/11/0465213.9561218.12213.00411,0210.04%
2024/11/0124210.7723212.70207.00110,8020.01%
2024/10/304204.004206.38209.00010,8000.00%
2024/10/2933.1206.6630207.92207.503.110,8210.03%
2024/10/285.3213.856221.75211.00-0.710,592-0.01%
2024/10/240.1240.001232.50234.00-0.910,358-0.01%
2024/10/2300.001249.99250.00-110,321-0.01%
2024/10/220.2243.5000.00244.500.210,2960.00%
2024/10/213.1238.0700.00243.503.110,3000.03%
2024/10/1700.000234.00235.00010,2660.00%
2024/10/1600.009228.00237.00-910,249-0.09%
2024/10/1511241.8210243.00239.00110,2130.01%
2024/10/141.2249.0000.00249.501.210,4030.01%
2024/10/1185.2251.1589.3249.27246.00-4.110,684-0.04%
2024/10/09133.2245.65127.8246.89247.505.310,6650.05% 大買/大賣/
2024/10/08104.6222.07133225.47234.50-28.510,052-0.28% 大買/大賣/
2024/10/0744.1202.0645202.20213.50-0.99,474-0.01%
2024/10/0435.1191.5836.1192.34194.50-1.19,129-0.01%
2024/10/0130.1188.8134189.72191.50-3.98,834-0.04%
2024/09/3015.1178.2229175.71178.00-13.98,443-0.16%
2024/09/2752.1187.3933.5189.95175.5018.78,2920.23%
2024/09/266.2190.908188.31194.50-1.87,843-0.02%
2024/09/2526186.0027184.94185.00-17,654-0.01%
2024/09/2412184.8816.1183.52186.50-4.17,345-0.06%
2024/09/2321.1181.9619182.37176.502.17,0910.03%
2024/09/2013180.1220180.15178.50-76,942-0.10%
2024/09/1958.3179.0141.1178.40181.5017.26,8250.25%
2024/09/184171.255170.60177.00-16,488-0.02%
2024/09/132163.252.5163.30162.50-0.56,745-0.01%
2024/09/122169.002163.00169.5006,9600.00%
2024/09/111165.004161.50157.00-37,075-0.04%
2024/09/1014.1166.5213169.15164.501.17,1900.02%
2024/09/094166.385169.10166.00-17,218-0.01%
2024/09/066173.926174.50171.0007,3800.00%
2024/09/053174.835178.60171.50-27,629-0.03%
2024/09/0410.1174.539175.67174.501.17,5550.01%
2024/09/037184.935185.70182.0027,3810.03%
2024/09/0214186.6114186.25187.5007,1930.00%
2024/08/3015.1189.3615188.80189.000.17,0320.00%
2024/08/2915187.2018185.56189.50-36,838-0.04%
2024/08/2821178.9122178.41177.00-16,530-0.01%
2024/08/271172.502173.25173.00-16,306-0.02%
2024/08/263.1172.502175.00168.501.16,2840.02%
2024/08/2321171.9821171.33172.0006,1970.00%
2024/08/224165.505164.70164.00-15,995-0.02%
2024/08/212166.263168.00165.50-16,234-0.02%
2024/08/2014162.5411162.59162.0036,4940.05%
2024/08/1910160.208159.80161.5026,8660.03%
2024/08/162147.252149.50153.0007,0010.00%
2024/08/155147.703145.67146.0027,0150.03%
2024/08/142142.264146.38147.00-27,122-0.03%
2024/08/1322142.8021144.81144.5017,3200.01%
2024/08/124144.751143.00139.0038,2170.04%
2024/08/0914148.1411145.82144.0038,5620.04%
2024/08/0816150.2826146.43147.50-108,971-0.11%
2024/08/070144.501138.00145.00-19,257-0.01%
2024/08/0611131.0918.1131.66132.00-7.19,403-0.08%
2024/08/021160.504158.00154.50-39,838-0.03%
2024/08/0123172.5023171.17171.50010,4490.00%
2024/07/291157.0000.00157.00111,1750.01%
2024/07/2200.005157.00166.00-512,593-0.04%
2024/07/191165.501164.00165.50012,8350.00%
2024/07/1535177.8328177.11170.00713,1620.05%
2024/07/1243186.4142.1183.00178.500.913,0720.01%
2024/07/1150182.4151184.19194.50-112,830-0.01%
2024/07/1015172.0718172.53177.00-312,493-0.02%
2024/07/0920163.1224161.65161.00-412,373-0.03%
2024/07/0816159.5320162.63157.00-412,317-0.03%
2024/06/250145.0000.00146.00013,3960.00%
2024/06/240149.5000.00149.00013,4450.00%
2024/06/2118162.869164.00160.50913,5590.07%
2024/06/2052163.1141164.77167.501113,4520.08%
2024/06/1913161.9613160.12158.50013,2010.00%
2024/06/1826157.0046156.01157.50-2013,033-0.15%
2024/06/1738153.9217157.68153.502112,8660.16%
2024/06/144154.636.2155.15152.50-2.212,729-0.02%
2024/06/1332.1159.1433.8159.89159.00-1.712,605-0.01%
2024/06/1237160.2338.1161.27156.50-1.112,358-0.01%
2024/06/114.1156.0000.00153.004.112,0930.03%
2024/06/0700.001152.00153.50-112,149-0.01%
2024/06/061149.502148.50149.50-112,166-0.01%
2024/06/051147.501149.00147.00012,1810.00%
2024/05/310143.0000.00143.00012,3070.00%
2024/05/302144.001143.00142.00112,3930.01%
2024/05/281152.502153.49154.00-113,118-0.01%
2024/05/2728156.3027157.83155.00113,7040.01%
2024/05/2430157.4336155.96156.00-614,156-0.04%
2024/05/2385154.5171152.75152.501413,8600.10%
2024/05/2210146.7010.1147.28150.50-0.113,9010.00%
2024/05/213139.003138.67137.00013,9560.00%
2024/05/203139.8411137.64137.00-814,411-0.06%
2024/05/1711138.5924138.81140.00-1314,729-0.09%
2024/05/16127.1151.24136151.37142.50-8.915,021-0.06% 大買/大賣/
2024/05/1551.9143.7631143.44149.0020.914,4150.15%
2024/05/1425138.6420137.05135.50514,1500.04%
2024/05/1312133.3813131.85133.00-113,829-0.01%
2024/05/1013124.8116124.72127.00-313,723-0.02%
2024/05/097131.216131.17129.50114,0020.01%
2024/05/0818133.0822133.25132.50-413,934-0.03%
2024/05/07122131.50109132.14129.001313,5980.10% 大買/大賣/
2024/05/069127.9413.1126.98131.00-413,013-0.03%
2024/05/0344.1121.6131121.84119.5013.112,7280.10%
2024/05/0229127.8843.5127.52125.00-14.512,537-0.12%
2024/04/3074.5127.7077125.69127.00-2.512,253-0.02%
2024/04/2910125.4539123.92130.00-2911,871-0.24%
2024/04/26120121.4293123.24118.502711,5660.23% 大買/
2024/04/257114.719.2114.21118.00-2.211,028-0.02%
2024/04/243.2107.102108.00107.501.210,8620.01%
2024/04/230104.0000.00102.00010,8630.00%
2024/04/222101.50199.90100.00110,8960.01%
2024/04/195102.604105.62105.50110,9000.01%
2024/04/188110.135.2110.35109.002.810,8560.03%
2024/04/177105.214105.00104.00310,8210.03%
2024/04/167.299.111499.2999.60-6.810,733-0.06%
2024/04/154112.007111.29109.00-310,632-0.03%
2024/04/124107.750109.50108.00410,5230.04%
2024/04/118108.562106.75107.00610,4220.06%
2024/04/1010111.4511110.82114.00-110,238-0.01%
2024/04/0910106.507.1105.24104.0039,9660.03%
2024/04/081100.501100.50101.0009,7850.00%
2024/04/036102.427102.86103.50-19,773-0.01%
2024/04/0281.1102.8278.1104.42102.502.99,6950.03%
2024/04/010104.500.4102.00105.50-0.49,4530.00%
2024/03/2900.00196.7096.20-19,387-0.01%
2024/03/28097.400.198.1096.8009,3520.00%
2024/03/277.1100.79799.5198.200.19,3050.00%
2024/03/260.5101.500.9111.74101.00-0.49,2420.00%
2024/03/250.9113.681114.00112.00-0.19,1140.00%
2024/03/222113.001110.00113.0019,0880.01%
2024/03/2121113.9313.2114.86113.507.89,0290.09%
2024/03/200.2122.003.6122.98119.00-3.48,919-0.04%
2024/03/191.6127.951126.00126.500.68,9400.01%
2024/03/181121.830118.50126.0019,0060.01%
2024/03/150118.291.1112.33118.00-1.19,114-0.01%
2024/03/141.1118.2900.00116.501.19,2450.01%
2024/03/1300.001140.54125.00-19,266-0.01%
2024/03/120.7125.244129.65133.50-3.39,247-0.04%
2024/03/111.3119.341.1116.90121.500.29,2770.00%
2024/03/081.2117.8413115.89120.50-11.89,322-0.13%
2024/03/073125.001.7128.89124.001.39,3910.01%
2024/03/061.7123.933122.50125.50-1.39,681-0.01%
2024/03/053120.165120.40126.00-29,877-0.02%
2024/03/0418124.5017124.53123.00110,1650.01%
2024/03/0123120.6733119.86120.50-109,785-0.10%
2024/02/29143121.10131.1121.61121.00129,5440.13% 大買/大賣/
2024/02/27105117.43124116.53121.50-198,984-0.21% 大買/大賣/
2024/02/2611108.732108.50110.5098,3860.11%
2024/02/232596.7844.197.52100.50-19.18,555-0.22%
2024/02/225792.826293.3891.80-58,232-0.06%
2024/02/216692.917392.9192.20-78,053-0.09%
2024/02/208492.838293.0888.6027,5920.03%
2024/02/1910891.118090.9989.90287,2730.39% 大買/
2024/02/167883.887583.7186.2036,9970.04%
2024/02/151478.792477.1978.40-106,686-0.15%
2024/02/05478.40277.5577.4026,5600.03%
2024/02/02677.904.377.2077.301.76,4900.03%
2024/02/0149.377.3754.277.1277.90-4.96,290-0.08%
2024/01/317.273.18873.0272.90-0.85,915-0.01%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－15天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－19天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音