新日興 (3376)-永豐金-永康券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股▲2.01%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	213.65	34	212.79	214.00	-14	4,246	-0.33%
2025/01/21	2	205.00	1	205.50	205.00	1	4,008	0.02%
2025/01/17	0	0.00	4	188.00	187.50	-4	3,926	-0.10%
2025/01/16	6	191.00	4	189.00	187.00	2	3,936	0.05%
2025/01/15	7	189.86	0	0.00	186.00	7	3,966	0.18%
2025/01/14	1	188.00	7	193.36	194.00	-6	3,962	-0.15%
2025/01/08	1	199.50	0	0.00	199.00	1	4,089	0.02%
2025/01/07	1	200.00	0	0.00	199.00	1	4,128	0.02%
2025/01/06	1	199.50	2	201.25	201.50	-1	4,151	-0.02%
2025/01/03	7	196.50	7	198.44	196.50	0	4,143	0.00%
2025/01/02	18.1	205.21	2	208.50	202.00	16.1	4,109	0.39%
2024/12/31	0	0.00	6	210.00	210.00	-6	4,103	-0.15%
2024/12/27	2	206.75	1	208.00	206.00	1	4,236	0.02%
2024/12/26	1	205.00	1	205.00	209.50	0	4,231	0.00%
2024/12/25	0	0.00	1	207.50	207.50	-1	4,217	-0.02%
2024/12/24	4	203.62	5	202.31	202.50	-1	4,251	-0.02%
2024/12/23	3	212.68	2	212.50	209.00	1	4,330	0.02%
2024/12/20	3	210.83	5	210.20	211.00	-2	4,285	-0.05%
2024/12/19	8	205.62	26	207.10	208.50	-18	4,182	-0.43%
2024/12/18	0.2	192.50	0	196.13	200.50	0.2	4,054	0.00%
2024/12/17	1	179.50	0	179.50	182.50	1	4,097	0.02%
2024/12/16	2	179.49	0.5	179.32	177.00	1.5	4,158	0.04%
2024/12/13	0	192.50	6	192.00	192.50	-6	4,105	-0.15%
2024/12/11	0	197.00	1	197.00	197.00	-1	4,156	-0.02%
2024/12/10	10	198.50	10	201.95	199.00	0	4,164	0.00%
2024/12/09	15	200.34	4	202.50	203.00	11	4,231	0.26%
2024/12/06	4	203.01	3	204.33	203.00	1	4,280	0.02%
2024/12/05	2	212.00	5	209.40	208.50	-3	4,248	-0.07%
2024/12/04	24	212.19	30.1	207.12	211.00	-6.1	4,192	-0.14%
2024/12/03	8	198.25	2	200.00	199.50	6	4,028	0.15%
2024/12/02	0	196.94	0	196.00	195.00	0	3,983	0.00%
2024/11/28	1	183.50	1	185.50	183.50	0	4,075	0.00%
2024/11/27	1	188.96	2.5	188.80	186.00	-1.5	4,100	-0.04%
2024/11/25	3	194.17	2	197.50	192.50	1	4,272	0.02%
2024/11/22	12	197.96	11	196.23	195.00	1	4,318	0.02%
2024/11/20	6	188.00	3	188.67	188.00	3	4,415	0.07%
2024/11/19	1	188.50	2	188.50	190.00	-1	4,478	-0.02%
2024/11/18	6	181.50	7	185.00	185.00	-1	4,454	-0.02%
2024/11/15	2	181.75	1	181.00	180.00	1	4,505	0.02%
2024/11/14	43	189.27	39	190.08	185.00	4	4,561	0.09%
2024/11/13	2	177.75	3	181.35	185.00	-1	4,541	-0.02%
2024/11/12	1	166.00	1.2	167.25	168.50	-0.2	4,567	0.00%
2024/11/11	1	173.00	1	172.50	172.50	0	4,620	0.00%
2024/11/07	1	181.00	1	182.00	183.00	0	4,817	0.00%
2024/10/30	0	0.00	4	175.50	175.50	-4	5,799	-0.07%
2024/10/29	2	175.50	2.2	177.54	176.50	-0.2	5,954	0.00%
2024/10/23	1	186.54	2	192.00	186.00	-1	6,591	-0.01%
2024/10/22	1	186.00	2	190.02	192.50	-1	6,832	-0.02%
2024/10/21	3	187.00	0	0.00	188.00	3	6,961	0.04%
2024/10/18	0	0.00	1	183.00	185.50	-1	7,144	-0.01%
2024/10/16	0	183.50	0	0.00	180.50	0	7,266	0.00%
2024/10/15	3	187.50	3	189.50	187.00	0	7,263	0.00%
2024/10/14	0	0.00	0.1	191.00	187.00	-0.1	7,261	0.00%
2024/10/09	0	187.00	0	0.00	185.50	0	7,345	0.00%
2024/10/08	0	187.50	0	0.00	187.00	0	7,498	0.00%
2024/10/04	0	191.25	0	0.00	187.00	0	7,586	0.00%
2024/10/01	1	196.00	0	0.00	201.00	1	7,542	0.01%
2024/09/30	0	0.00	1	198.50	198.00	-1	7,611	-0.01%
2024/09/27	22	204.50	0	0.00	203.00	22	7,847	0.28%
2024/09/26	2	207.25	0	0.00	206.50	2	7,977	0.03%
2024/09/25	2	203.50	25	209.96	212.00	-23	8,015	-0.29%
2024/09/24	21	204.67	0	0.00	202.00	21	8,013	0.26%
2024/09/20	2.2	209.09	18	210.17	209.00	-15.8	8,202	-0.19%
2024/09/19	19	214.08	24.1	209.40	215.50	-5.1	8,193	-0.06%
2024/09/18	3.3	203.09	6	201.17	200.50	-2.7	8,166	-0.03%
2024/09/16	0	194.00	0	194.00	192.50	0	8,161	0.00%
2024/09/13	0.1	195.50	0	0.00	197.50	0.1	8,239	0.00%
2024/09/12	2	195.97	0	195.50	196.50	2	8,526	0.02%
2024/09/11	0	0.00	6	196.50	192.00	-6	8,844	-0.07%
2024/09/10	8	195.50	1.2	201.83	195.00	6.8	8,979	0.08%
2024/09/09	1	201.00	2	202.00	201.50	-1	9,134	-0.01%
2024/09/06	3	201.33	2	202.00	199.50	1	9,191	0.01%
2024/09/05	23.2	205.87	28	202.55	201.00	-4.8	9,381	-0.05%
2024/09/04	8.1	199.01	15.2	198.92	197.00	-7.1	9,637	-0.07%
2024/09/03	13	216.38	5	219.70	214.00	8	9,872	0.08%
2024/09/02	13	222.04	2	224.50	220.00	11	10,090	0.11%
2024/08/30	25	225.92	45.1	226.69	226.00	-20.1	10,246	-0.20%
2024/08/29	7	218.07	7.3	215.67	222.50	-0.3	10,577	0.00%
2024/08/28	19.1	217.21	18.3	221.14	216.50	0.9	10,799	0.01%
2024/08/27	10.1	220.00	0	0.00	222.50	10.1	10,839	0.09%
2024/08/26	1.1	225.01	0	0.00	222.50	1.1	10,883	0.01%
2024/08/23	5	227.20	15.1	226.24	230.00	-10.1	10,851	-0.09%
2024/08/22	24	218.60	25	221.22	221.50	-1	10,778	-0.01%
2024/08/21	17.1	220.67	1	223.50	215.00	16.1	10,757	0.15%
2024/08/20	2	228.50	2	227.00	227.50	0	10,701	0.00%
2024/08/19	0.1	230.50	6.1	230.67	229.50	-6	10,776	-0.06%
2024/08/16	21.1	229.36	15.2	230.09	227.00	6	11,046	0.05%
2024/08/15	8.1	227.93	15.2	228.80	225.00	-7.2	11,125	-0.06%
2024/08/14	13.1	218.51	11	219.49	222.00	2.1	11,337	0.02%
2024/08/13	0.1	209.00	1	214.50	217.00	-0.9	11,389	-0.01%
2024/08/09	9	206.78	11	209.55	207.50	-2	11,448	-0.02%
2024/08/08	6.2	200.14	10	199.25	199.00	-3.8	11,424	-0.03%
2024/08/07	2	198.50	2	184.51	201.50	0	11,418	0.00%
2024/08/06	20	188.25	17	188.41	183.50	3	11,580	0.03%
2024/08/05	28	189.16	36	189.88	194.50	-8	11,715	-0.07%
2024/08/02	47.3	201.12	45	201.47	198.00	2.3	11,629	0.02%
2024/08/01	31.4	211.99	31.1	213.22	217.50	0.3	11,550	0.00%
2024/07/31	20.1	207.27	22.2	210.99	211.00	-2	11,443	-0.02%
2024/07/30	31	222.08	6	220.00	226.00	25	11,257	0.22%
2024/07/29	13.2	229.26	6	230.68	226.00	7.2	11,205	0.06%
2024/07/26	9	239.72	4.1	237.85	230.50	4.9	11,259	0.04%
2024/07/23	9	228.22	24.1	226.48	235.00	-15.1	11,136	-0.14%
2024/07/22	23	213.26	30	214.42	215.00	-7	10,883	-0.06%
2024/07/19	9.2	240.53	20	236.65	236.50	-10.9	10,743	-0.10%
2024/07/18	13.1	226.92	1	230.00	230.00	12.1	10,562	0.11%
2024/07/17	2	235.25	26.1	233.25	233.00	-24.1	10,514	-0.23%
2024/07/16	2	228.75	2	230.25	229.50	0	10,431	0.00%
2024/07/15	1	224.00	0	0.00	225.00	1	10,416	0.01%
2024/07/12	1	223.00	2	223.00	223.00	-1	10,414	-0.01%
2024/07/11	1	223.50	0	0.00	223.50	1	10,447	0.01%
2024/07/10	12	223.71	12	227.83	226.00	0	10,423	0.00%
2024/07/08	2	214.50	0	0.00	214.00	2	10,337	0.02%
2024/07/05	7	220.00	6	221.50	218.50	1	10,272	0.01%
2024/07/04	4	217.63	5	218.30	219.00	-1	10,293	-0.01%
2024/07/03	13.5	214.91	10.1	213.10	213.50	3.4	10,253	0.03%
2024/07/02	22	228.68	13	225.31	220.50	9	10,066	0.09%
2024/07/01	5.1	239.49	4	240.00	237.00	1.1	9,976	0.01%
2024/06/28	13	241.62	16.6	243.93	245.00	-3.6	10,040	-0.04%
2024/06/27	5.2	236.05	3	237.00	236.50	2.2	10,156	0.02%
2024/06/26	3	232.84	12	237.29	235.50	-9	10,308	-0.09%
2024/06/25	18.3	226.37	18	225.50	227.00	0.3	10,352	0.00%
2024/06/24	17	234.88	16	232.81	224.00	1	10,516	0.01%
2024/06/21	17	230.41	17	229.91	231.00	0	10,562	0.00%
2024/06/20	7	227.71	7	227.64	227.50	0	10,497	0.00%
2024/06/19	36.1	227.41	33	227.29	229.50	3.1	10,397	0.03%
2024/06/18	70.1	236.02	47	243.24	232.00	23.1	10,076	0.23%
2024/06/17	32	258.47	26	260.81	257.50	6	9,722	0.06%
2024/06/14	40	264.89	30	264.43	266.00	10	9,569	0.10%
2024/06/13	35	265.34	36	257.62	269.50	-1	9,316	-0.01%
2024/06/12	24	240.60	26	243.17	245.00	-2	9,187	-0.02%
2024/06/11	40	238.44	29	238.10	242.50	11	8,981	0.12%
2024/06/07	7	234.07	10.1	232.62	233.50	-3.1	8,689	-0.04%
2024/06/06	52	225.42	40	223.61	226.50	12	8,348	0.14%
2024/06/05	13.1	219.36	13	217.69	216.50	0.1	8,113	0.00%
2024/06/04	20	223.63	20.2	226.17	219.50	-0.1	7,971	0.00%
2024/06/03	20.2	212.47	33.1	211.14	215.50	-12.9	8,104	-0.16%
2024/05/31	5	194.30	18	196.81	198.00	-13	8,188	-0.16%
2024/05/30	1	185.00	0	0.00	184.50	1	8,561	0.01%
2024/05/29	0	0.00	7	194.50	194.50	-7	8,941	-0.08%
2024/05/28	3	196.83	2	194.50	196.50	1	9,302	0.01%
2024/05/27	14	195.61	0	0.00	193.00	14	9,331	0.15%
2024/05/24	3	201.83	4.3	199.03	199.00	-1.3	9,328	-0.01%
2024/05/23	8.3	200.08	7	199.93	201.50	1.3	9,272	0.01%
2024/05/22	15	204.83	24.4	202.88	206.00	-9.4	9,184	-0.10%
2024/05/21	5	193.80	5	196.58	191.50	0	9,064	0.00%
2024/05/20	12.4	197.80	11	198.09	195.00	1.4	9,180	0.02%
2024/05/17	4	185.25	4	184.88	188.50	0	9,008	0.00%
2024/05/16	1	178.50	2	180.00	177.00	-1	9,046	-0.01%
2024/05/15	25	184.42	23.5	186.28	180.50	1.5	9,149	0.02%
2024/05/14	6	181.25	10	182.80	182.00	-4	9,293	-0.04%
2024/05/13	21	178.90	33	178.44	179.50	-12	9,712	-0.12%
2024/05/10	40	173.51	14	176.57	173.00	26	10,246	0.25%
2024/05/09	33.4	184.20	33	184.85	182.00	0.4	10,443	0.00%
2024/05/08	5	179.50	6	180.17	176.00	-1	10,351	-0.01%
2024/05/07	5	173.40	7	174.29	171.50	-2	10,276	-0.02%
2024/05/06	4	172.75	4	173.37	171.50	0	10,485	0.00%
2024/05/02	36	169.51	31	167.47	169.50	5	10,882	0.05%
2024/04/30	24	170.85	27	171.85	174.00	-3	10,862	-0.03%
2024/04/29	9	164.61	2.7	164.59	169.00	6.3	10,659	0.06%
2024/04/25	0	155.00	0.1	153.50	155.50	-0.1	10,586	0.00%
2024/04/24	2	156.50	8.3	158.43	159.50	-6.3	10,575	-0.06%
2024/04/23	0	154.50	0	0.00	154.00	0	10,578	0.00%
2024/04/22	0.2	156.50	0	0.00	152.00	0.2	10,597	0.00%
2024/04/18	1	163.50	0	0.00	160.00	1	10,587	0.01%
2024/04/17	4	162.38	8	161.63	159.50	-4	10,577	-0.04%
2024/04/16	2	162.75	9	164.22	163.00	-7	10,529	-0.07%
2024/04/15	2	170.50	0	0.00	170.50	2	10,458	0.02%
2024/04/12	9	177.94	10	176.90	175.00	-1	10,480	-0.01%
2024/04/11	1	178.50	1	177.00	178.50	0	10,417	0.00%
2024/04/10	13	179.77	13	180.88	177.00	0	10,426	0.00%
2024/04/09	10	175.60	12	176.75	178.00	-2	10,371	-0.02%
2024/04/08	11	179.14	9	179.39	181.00	2	10,322	0.02%
2024/04/03	19.1	174.72	12	175.83	176.00	7.1	10,372	0.07%
2024/04/02	36	172.06	37.1	173.20	174.00	-1.1	10,760	-0.01%
2024/04/01	27.1	178.37	31	177.51	177.50	-3.9	10,814	-0.04%
2024/03/29	52.1	187.50	51	187.09	185.50	1.1	10,670	0.01%
2024/03/28	44	180.40	44	182.42	180.00	0	10,458	0.00%
2024/03/27	51.1	184.19	46.1	187.06	179.50	5	10,257	0.05%
2024/03/26	19	203.71	12	202.88	197.00	7	10,011	0.07%
2024/03/25	12.1	213.51	11	216.77	218.50	1.1	9,855	0.01%
2024/03/22	5	202.60	9	201.33	206.50	-4	9,864	-0.04%
2024/03/21	21	200.07	11	200.15	204.50	10	9,885	0.10%
2024/03/20	7	198.71	6.4	198.82	195.50	0.7	9,888	0.01%
2024/03/19	8	203.00	4.4	204.57	202.50	3.7	9,910	0.04%
2024/03/18	5.7	204.96	10.1	204.89	206.00	-4.4	9,944	-0.04%
2024/03/15	4	202.75	3	204.67	199.00	1	10,007	0.01%
2024/03/14	5	198.80	4	192.55	199.00	1	10,027	0.01%
2024/03/13	7	194.14	5	194.50	193.50	2	10,040	0.02%
2024/03/12	3	202.50	3	202.02	201.00	0	10,024	0.00%
2024/03/11	4	203.00	7.9	200.38	203.50	-3.9	10,052	-0.04%
2024/03/08	3.2	204.07	4.4	206.91	198.00	-1.2	10,048	-0.01%
2024/03/07	65.8	218.16	60.4	217.65	220.00	5.4	9,997	0.05%
2024/03/06	33.2	220.91	33.1	222.81	218.50	0.1	9,404	0.00%
2024/03/05	57.2	216.65	57.2	214.26	224.00	0	9,079	0.00%
2024/03/04	10	196.55	12.6	199.19	204.00	-2.6	8,546	-0.03%
2024/03/01	35.6	177.21	37.1	177.15	185.50	-1.5	8,146	-0.02%
2024/02/29	0.1	166.50	4.1	168.48	169.00	-4	7,767	-0.05%
2024/02/27	1.4	162.76	1	164.00	163.00	0.4	7,763	0.00%
2024/02/26	0.2	163.52	2	164.25	164.00	-1.8	7,822	-0.02%
2024/02/23	1	166.00	23.8	166.82	166.00	-22.8	7,870	-0.29%
2024/02/22	19	168.84	29	168.71	169.50	-10	7,928	-0.13%
2024/02/21	34.1	165.76	30	167.63	169.00	4.1	7,852	0.05%
2024/02/20	46	158.02	23	160.11	157.00	23	7,836	0.29%
2024/02/19	15.1	163.70	23	163.76	161.00	-7.9	7,913	-0.10%
2024/02/16	16	181.53	17	182.74	178.50	-1	7,811	-0.01%
2024/02/15	17	181.00	24	180.31	187.50	-7	7,681	-0.09%
2024/02/05	56	176.47	51.2	176.17	177.50	4.8	7,442	0.06%
2024/02/02	48	172.96	49.2	173.49	174.50	-1.2	7,096	-0.02%
2024/02/01	23	154.78	22	154.65	163.50	1	6,668	0.01%
2024/01/31	24	145.48	21.9	145.44	149.00	2.1	6,413	0.03%