榮創 (3437)-永豐金-永康券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.80
漲跌
▼0.10
漲幅
-0.36%
成交量
697張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	28.10	0	0.00	27.80	1	1,387	0.07%
2024/06/24	0	0.00	1	28.35	28.05	-1	1,429	-0.07%
2024/06/20	6	28.60	1	28.40	28.75	5	1,437	0.35%
2024/06/19	2	28.75	1	29.60	28.05	1	1,430	0.07%
2024/06/17	9	29.11	2	28.80	28.50	7	1,404	0.50%
2024/06/14	1	28.75	6	29.18	29.20	-5	1,320	-0.38%
2024/06/07	2	28.20	2	28.23	27.55	0	1,376	0.00%
2024/06/06	3	27.93	1	28.20	27.55	2	1,396	0.14%
2024/06/05	1	28.10	0	0.00	28.05	1	1,437	0.07%
2024/06/04	1	29.00	0.1	29.10	28.50	0.9	1,522	0.06%
2024/06/03	20	29.41	5	29.53	29.20	15	1,572	0.95%
2024/05/31	5	28.82	4	28.86	29.00	1	1,485	0.07%
2024/05/29	0.1	27.20	0	0.00	27.10	0.1	1,613	0.00%
2024/05/28	0	27.45	0.3	27.20	27.40	-0.3	1,691	-0.02%
2024/05/22	5	26.75	5	26.60	26.60	0	2,114	0.00%
2024/05/17	0	0.00	4	26.55	26.20	-4	2,717	-0.15%
2024/05/09	0	0.00	4	27.45	26.95	-4	4,033	-0.10%
2024/04/22	0	0.00	2	26.65	26.55	-2	4,940	-0.04%
2024/04/19	0	0.00	1	26.85	26.75	-1	5,005	-0.02%
2024/04/18	1	27.90	0	0.00	27.75	1	5,016	0.02%
2024/04/15	0	28.44	0	0.00	28.45	0	5,119	0.00%
2024/04/10	0	0.00	6	30.13	29.65	-6	5,191	-0.12%
2024/04/09	1	29.75	0	0.00	29.75	1	5,194	0.02%
2024/04/08	1	30.00	0	0.00	29.95	1	5,201	0.02%
2024/04/03	3	30.00	0	0.00	30.00	3	5,219	0.06%
2024/04/02	0	0.00	2	29.90	29.80	-2	5,243	-0.04%
2024/03/29	5	30.16	0	0.00	30.00	5	5,555	0.09%
2024/03/28	1	30.65	0	0.00	30.85	1	5,560	0.02%
2024/03/25	2	30.10	1	30.25	30.10	1	5,575	0.02%
2024/03/22	0	0.00	1	29.85	30.10	-1	5,637	-0.02%
2024/03/19	2	30.35	0	0.00	30.30	2	5,933	0.03%
2024/03/13	5	30.02	0	0.00	30.00	5	6,150	0.08%
2024/03/08	1	30.60	19.7	31.58	30.60	-18.7	6,139	-0.30%
2024/03/07	4	32.70	1.5	32.50	32.15	2.5	6,143	0.04%
2024/03/06	1.2	34.32	0	0.00	33.90	1.2	6,146	0.02%
2024/03/05	3	33.68	4	34.00	33.80	-1	6,157	-0.02%
2024/03/04	2	34.38	3	34.50	34.35	-1	6,150	-0.02%
2024/03/01	13	36.60	13	36.70	35.55	0	6,284	0.00%
2024/02/29	3	36.60	10	37.00	37.10	-7	6,565	-0.11%
2024/02/27	9	36.44	12	35.89	36.70	-3	7,096	-0.04%
2024/02/26	9	37.27	8.4	37.49	37.00	0.6	7,159	0.01%
2024/02/23	4.4	38.09	1	37.65	37.40	3.4	7,227	0.05%
2024/02/22	5	37.47	10	37.72	37.60	-5	7,141	-0.07%
2024/02/21	3	36.12	3.1	37.16	36.30	-0.1	6,950	0.00%
2024/02/20	11	37.42	1	37.65	36.70	10	6,772	0.15%
2024/02/19	83	38.22	63	38.02	38.65	20	6,499	0.31%
2024/02/16	0	0.00	0.1	36.40	36.40	-0.1	5,683	0.00%
2024/02/15	0	0.00	6	32.61	33.10	-6	5,586	-0.11%
2024/02/05	6	29.51	0	0.00	30.10	6	5,376	0.11%
2024/02/02	0	0.00	0.2	29.95	29.80	-0.2	5,317	0.00%
2024/02/01	3	30.00	0.4	30.04	30.10	2.6	5,242	0.05%
2024/01/31	0.4	29.85	6	30.05	30.20	-5.6	5,136	-0.11%
2024/01/30	3	29.95	3	29.93	29.75	0	5,064	0.00%
2024/01/29	11	29.67	53	29.10	30.05	-42	4,999	-0.84%
2024/01/26	0	29.10	32	28.84	28.50	-32	4,899	-0.65%
2024/01/25	3	29.03	0	29.39	28.75	3	4,867	0.06%
2024/01/24	45	30.81	45	30.89	29.60	0	4,792	0.00%
2024/01/23	16	30.56	16	30.73	31.00	0	4,689	0.00%
2024/01/22	20	30.40	3	30.79	30.35	17	4,545	0.37%
2024/01/19	5	30.51	2	30.65	30.40	3	4,407	0.07%
2024/01/18	3	29.72	8	29.76	29.80	-5	4,365	-0.11%
2024/01/17	6	29.03	3	29.07	29.30	3	4,292	0.07%
2024/01/16	2	29.50	0	29.70	29.65	2	4,252	0.05%
2024/01/15	1	30.55	6	29.95	30.20	-5	4,211	-0.12%
2024/01/12	5	29.10	1	29.25	28.85	4	4,133	0.10%
2024/01/11	4	29.99	7	29.70	29.65	-3	4,098	-0.07%
2024/01/10	2	28.20	0	0.00	28.15	2	3,999	0.05%
2024/01/08	0	0.00	4	30.10	28.90	-4	3,933	-0.10%
2024/01/05	4	28.40	4	29.20	28.55	0	3,844	0.00%
2024/01/04	7	28.69	5	29.09	29.05	2	3,813	0.05%
2024/01/03	2	28.90	0	0.00	28.90	2	3,786	0.05%
2023/12/29	7	29.69	0	0.00	29.60	7	3,735	0.19%
2023/12/28	14	30.21	3	30.42	30.00	11	3,704	0.30%
2023/12/27	26	31.17	7	30.96	31.05	19	3,652	0.52%
2023/12/26	12	30.18	4	29.90	30.70	8	3,458	0.23%
2023/12/21	0	0.00	0.1	28.77	28.40	-0.1	3,234	0.00%
2023/12/20	2.2	28.59	0	0.00	28.75	2.2	3,201	0.07%
2023/12/19	1	29.00	0	0.00	28.65	1	3,170	0.03%
2023/12/18	0	0.00	1	30.60	29.95	-1	3,090	-0.03%
2023/12/15	13	30.55	9.1	30.60	31.00	3.9	3,029	0.13%
2023/12/14	1.1	31.65	2.6	31.46	30.00	-1.5	2,893	-0.05%
2023/12/13	28.1	31.49	34.8	31.75	31.50	-6.7	2,731	-0.24%
2023/12/12	12.3	32.66	1	32.00	31.50	11.3	2,550	0.44%
2023/12/11	0	0.00	6	32.87	32.45	-6	2,485	-0.24%
2023/12/07	1	31.00	3	32.65	31.05	-2	2,398	-0.08%
2023/12/06	3	32.57	0.4	32.70	32.55	2.6	2,345	0.11%
2023/12/05	0.4	31.45	2	31.90	31.90	-1.6	2,301	-0.07%
2023/12/04	1	35.00	2.6	32.80	32.90	-1.6	2,250	-0.07%
2023/12/01	13.6	32.31	6	32.43	32.85	7.6	2,145	0.35%
2023/11/30	2	30.48	15	30.02	30.80	-13	2,047	-0.64%
2023/11/29	1	28.90	2	29.03	29.40	-1	1,969	-0.05%
2023/11/28	10	28.53	30.9	28.58	29.00	-20.9	1,899	-1.10%
2023/11/27	102.9	28.31	116	27.99	28.50	-13.1	1,649	-0.80%	大買/大賣/
2023/11/24	195	26.60	205.1	26.63	26.50	-10.1	1,274	-0.79%	大買/大賣/
2023/11/23	3	25.20	33.1	25.13	25.20	-30.1	684	-4.40%
2023/11/22	11	22.30	14	22.69	22.95	-3	480	-0.62%
2023/11/21	10	19.80	12	20.09	21.00	-2	267	-0.75%
2023/11/20	2	18.95	0	0.00	19.10	2	208	0.96%
2023/11/07	0	18.60	0	0.00	18.70	0	188	0.00%
2023/10/27	0	0.00	0	18.45	18.50	0	172	-0.01%
2023/10/26	8	19.16	8	19.46	18.15	0	161	0.00%
2023/10/12	1	17.20	0	0.00	17.25	1	128	0.78%
2023/09/06	0	17.65	0	0.00	17.65	0	151	0.00%
2023/08/30	0.1	17.50	0	0.00	17.55	0.1	154	0.06%
2023/08/11	0.1	17.30	0	0.00	17.20	0.1	167	0.06%
2023/08/02	0.1	17.75	0	0.00	17.70	0.1	168	0.06%
2023/07/31	0.1	18.45	0	0.00	18.25	0.1	167	0.06%
2023/07/28	0.5	18.20	0	0.00	18.10	0.5	164	0.30%
2023/07/25	0.2	17.80	0	0.00	17.55	0.2	162	0.12%
2023/07/24	0	18.05	0	0.00	17.70	0	159	0.01%
2023/07/20	1	18.30	0	0.00	18.20	1	161	0.62%
2023/07/18	0	0.00	1	18.15	18.10	-1	165	-0.60%
2023/06/20	0.2	19.25	0	0.00	19.10	0.2	217	0.09%
2023/06/13	0	0.00	0	19.40	19.45	0	244	0.00%
2023/06/09	0.1	19.80	0	0.00	19.60	0.1	246	0.04%
2023/05/30	1	19.70	1	19.90	19.85	0	291	0.00%
2023/04/28	0	0.00	0	19.00	18.95	0	309	0.00%
2023/04/26	0	18.95	0	0.00	18.80	0	307	0.00%
2023/04/17	1	20.70	0	0.00	20.70	1	295	0.34%
2023/04/13	0	0.00	0	20.50	20.55	0	287	0.00%
2023/03/24	4	21.83	4	21.83	21.30	0	262	0.00%
2023/03/14	0	0.00	1	19.75	19.55	-1	204	-0.49%
2023/03/09	1	20.00	0	0.00	20.05	1	194	0.52%
2023/02/24	1	18.65	0	0.00	19.00	1	155	0.64%
2023/02/02	0	0.00	1	17.65	17.90	-1	128	-0.78%
2023/01/30	0	17.50	5	17.39	17.20	-5	125	-3.97%
2022/10/21	0	16.05	0	0.00	15.95	0	185	0.00%
2022/09/30	0	16.90	0	0.00	16.70	0	196	0.00%
2022/09/28	0	16.65	0	0.00	16.10	0	200	0.00%
2022/08/29	0	20.40	0	0.00	20.00	0	227	0.00%
2022/08/16	1	20.05	1	20.10	19.70	0	242	0.00%
2022/07/14	0	0.00	1	18.65	18.75	-1	322	-0.31%
2022/07/06	0	18.45	0	0.00	17.70	0	337	0.00%
2022/07/01	10	18.40	0	0.00	17.60	10	346	2.89%
2022/06/30	20	19.24	1	19.10	19.05	19	342	5.55%
2022/06/29	5	19.85	0	0.00	19.85	5	342	1.46%
2022/06/23	30	19.43	0	0.00	19.40	30	364	8.23%
2022/06/22	50	19.60	0	0.00	19.25	50	367	13.59%
2022/06/20	2	19.20	0	0.00	19.20	2	373	0.54%
2022/05/30	1	22.10	1	22.20	22.00	0	470	0.00%
2022/05/23	2	21.60	0	0.00	21.55	2	516	0.39%
2022/04/21	10	22.24	0	0.00	22.30	10	2,012	0.50%
2022/04/20	1	22.00	0	0.00	22.10	1	2,659	0.04%
2022/04/19	0	0.00	3	22.00	21.80	-3	2,901	-0.10%
2022/03/24	0	0.00	1	23.80	24.15	-1	3,003	-0.03%
2022/03/16	0	0.00	2	22.45	22.35	-2	3,132	-0.06%
2022/03/10	1	23.20	0	0.00	23.05	1	3,186	0.03%
2022/03/07	0	23.20	0	0.00	23.15	0	3,183	0.00%
2022/02/24	1	24.90	5	25.05	24.35	-4	3,344	-0.12%
2022/02/21	1	25.90	4	25.85	26.10	-3	3,331	-0.09%
2022/02/17	2	26.40	0	0.00	26.05	2	3,317	0.06%
2022/02/14	0	26.90	0	0.00	26.70	0	3,272	0.00%
2022/02/10	1	27.85	0	0.00	27.95	1	3,229	0.03%
2022/02/09	12	28.06	9	27.62	28.90	3	3,168	0.09%
2022/02/08	0	0.00	1	27.55	27.10	-1	3,087	-0.03%
2022/02/07	0	0.00	5	26.35	26.65	-5	3,034	-0.16%
2022/01/26	1	26.25	0	0.00	26.00	1	3,022	0.03%
2022/01/24	3	27.05	2	26.90	26.90	1	2,983	0.03%
2022/01/21	11	28.52	36	28.04	27.60	-25	2,937	-0.85%
2022/01/20	29	28.95	29	29.70	29.35	0	2,862	0.00%
2022/01/19	5	29.22	8	29.29	29.70	-3	2,748	-0.11%
2022/01/18	63	28.77	32	28.72	28.60	31	2,458	1.26%
2022/01/17	4	27.23	6	27.36	26.80	-2	2,234	-0.09%
2022/01/14	21	27.70	25	27.42	27.10	-4	2,099	-0.19%
2022/01/13	198	29.09	198	29.08	29.00	0	1,942	0.00%	大買/大賣/
2022/01/12	10	27.98	9	28.02	28.05	1	1,296	0.08%
2022/01/11	7	26.54	1	26.15	25.50	6	1,063	0.56%
2022/01/10	1	25.75	0	0.00	25.65	1	1,027	0.10%
2022/01/05	1	26.45	1	26.65	25.70	0	1,000	0.00%
2021/12/30	2	25.75	0	0.00	25.70	2	988	0.20%
2021/12/28	4	26.70	0	0.00	25.85	4	1,002	0.40%
2021/12/17	0	0.00	20	25.40	25.50	-20	1,022	-1.96%
2021/12/14	12	26.47	3	25.93	26.30	9	994	0.90%
2021/12/13	1	25.70	5	26.08	26.20	-4	933	-0.43%
2021/12/10	4	24.50	0	0.00	24.65	4	888	0.45%
2021/12/09	10	26.00	0	0.00	24.90	10	886	1.13%
2021/12/03	1	24.50	1	24.25	24.20	0	848	0.00%
2021/12/01	4	23.80	4	24.40	24.60	0	864	0.00%
2021/11/30	1	24.25	1	23.95	23.80	0	859	0.00%
2021/11/23	0	0.00	2	26.63	26.15	-2	793	-0.25%
2021/11/22	1	25.80	0	0.00	25.65	1	697	0.14%
2021/11/12	0	0.00	4	24.55	24.65	-4	758	-0.53%
2021/11/11	1	25.25	1	25.00	25.00	0	777	0.00%
2021/11/09	0	0.00	4	25.00	25.00	-4	872	-0.46%
2021/11/04	0	0.00	1	25.15	25.15	-1	937	-0.11%
2021/11/03	2	24.95	0	0.00	24.80	2	961	0.21%
2021/11/01	3	25.75	0	0.00	26.00	3	1,000	0.30%
2021/10/29	0	0.00	5	24.45	24.40	-5	1,027	-0.49%
2021/10/19	0	0.00	1	24.00	24.00	-1	2,363	-0.04%
2021/10/04	0	0.00	2	22.70	21.60	-2	2,643	-0.08%
2021/10/01	1	23.00	0	0.00	23.10	1	2,659	0.04%
2021/09/27	0	0.00	1	25.20	25.25	-1	2,743	-0.04%
2021/09/23	0	0.00	2	24.20	24.00	-2	2,770	-0.07%
2021/09/22	0	0.00	1	24.05	24.20	-1	2,783	-0.04%
2021/09/17	1	24.95	0	0.00	24.90	1	2,788	0.04%
2021/09/01	0	0.00	2	27.10	27.35	-2	2,956	-0.07%
2021/08/27	0	0.00	1	26.35	26.45	-1	2,977	-0.03%
2021/08/19	1	26.15	0	0.00	25.20	1	3,166	0.03%
2021/08/18	1	25.80	0	0.00	26.45	1	3,282	0.03%
2021/08/17	2	26.65	0	0.00	26.05	2	3,291	0.06%
2021/08/13	2	28.70	3	29.05	28.30	-1	3,321	-0.03%
2021/08/11	1	27.30	0	0.00	27.00	1	3,288	0.03%
2021/08/10	0	0.00	1	27.75	27.60	-1	3,312	-0.03%
2021/08/09	0	0.00	1	29.05	28.75	-1	3,372	-0.03%
2021/08/06	4	29.70	4	29.60	29.55	0	3,385	0.00%
2021/08/05	22	30.76	13	30.37	30.40	9	3,432	0.26%
2021/08/04	0	0.00	3	31.03	31.00	-3	3,473	-0.09%
2021/08/03	1	31.70	3	31.52	31.45	-2	3,479	-0.06%
2021/08/02	1	30.65	0	0.00	31.20	1	3,474	0.03%
2021/07/30	14	31.42	12	31.63	30.55	2	3,509	0.06%
2021/07/29	6	30.08	1	30.20	29.65	5	3,393	0.15%
2021/07/28	4	30.38	0	0.00	29.15	4	3,351	0.12%
2021/07/27	8	30.74	9	30.40	30.80	-1	3,330	-0.03%
2021/07/26	57	32.43	59	32.32	33.35	-2	3,175	-0.06%
2021/07/23	16	29.64	2	29.50	30.35	14	2,752	0.51%
2021/07/22	3	28.07	2	27.60	27.60	1	2,590	0.04%
2021/07/21	0	0.00	23	27.00	26.05	-23	2,568	-0.90%
2021/07/20	3	27.50	0	0.00	27.45	3	2,570	0.12%
2021/07/12	2	29.30	0	0.00	29.45	2	2,882	0.07%
2021/07/06	2	29.30	2	28.75	28.45	0	3,432	0.00%
2021/06/04	0	0.00	7	29.35	29.20	-7	6,208	-0.11%
2021/06/03	0	0.00	4	30.01	29.95	-4	6,229	-0.06%
2021/06/02	1	30.35	2	29.65	29.60	-1	6,286	-0.02%
2021/06/01	0	0.00	4	30.30	30.35	-4	6,315	-0.06%
2021/05/31	1	29.90	0	0.00	29.80	1	6,379	0.02%
2021/05/27	4	29.73	4	29.58	29.55	0	7,009	0.00%
2021/05/26	13	30.48	12	29.90	30.65	1	6,959	0.01%
2021/05/25	2	29.60	0	0.00	29.35	2	6,856	0.03%
2021/05/21	4	28.79	3	28.83	28.35	1	6,900	0.01%
2021/05/18	10	27.02	0	0.00	27.80	10	7,051	0.14%
2021/05/17	8	26.92	6	25.88	25.30	2	7,097	0.03%
2021/05/14	5	26.50	2	26.45	26.50	3	7,050	0.04%
2021/05/13	0	0.00	4	27.14	26.80	-4	7,031	-0.06%
2021/05/12	0	0.00	132	27.28	25.35	-132	6,994	-1.89%	大賣/鉅額交易
2021/05/11	0	0.00	25	28.46	27.50	-25	6,950	-0.36%
2021/05/07	18	31.99	0	0.00	32.15	18	6,969	0.26%
2021/05/04	1	30.15	0	0.00	30.30	1	7,058	0.01%
2021/05/03	2	32.35	4	32.13	32.20	-2	7,061	-0.03%
2021/04/28	0	0.00	1	36.35	36.00	-1	7,407	-0.01%
2021/04/26	0	0.00	0	36.95	36.70	0	8,349	0.00%
2021/04/23	0	0.00	2	36.73	36.70	-2	8,415	-0.02%
2021/04/22	2	36.75	17	36.55	36.25	-15	8,518	-0.18%
2021/04/21	2	38.33	0	0.00	37.95	2	8,609	0.02%
2021/04/20	3	38.68	5	38.37	39.00	-2	8,611	-0.02%
2021/04/19	53	36.15	2	37.50	37.50	51	8,616	0.59%
2021/04/16	24	36.60	1	36.30	36.50	23	8,716	0.26%
2021/04/15	6	36.62	0	0.00	36.45	6	8,890	0.07%
2021/04/14	6	37.44	9	37.03	36.00	-3	9,145	-0.03%
2021/04/13	32	39.37	20	38.77	38.25	12	9,959	0.12%
2021/04/12	43	41.47	28	41.50	40.75	15	10,483	0.14%
2021/04/09	3	40.28	2	39.83	39.55	1	10,547	0.01%
2021/04/08	2	41.58	2	40.65	40.70	0	10,828	0.00%
2021/04/07	6	39.09	3	39.13	39.25	3	10,782	0.03%
2021/04/06	4	38.93	3	38.58	38.85	1	10,722	0.01%
2021/04/01	2	38.35	18	38.37	38.10	-16	10,711	-0.15%
2021/03/31	41	39.17	11	38.83	38.50	30	10,670	0.28%
2021/03/30	1	38.00	2	38.97	39.70	-1	10,534	-0.01%
2021/03/29	3	38.18	2	38.10	37.95	1	10,665	0.01%
2021/03/26	6	37.19	3	37.43	37.30	3	10,599	0.03%
2021/03/25	8	37.62	1	37.65	37.50	7	10,552	0.07%
2021/03/24	17	38.07	19	38.11	38.40	-2	10,424	-0.02%
2021/03/23	18	38.01	19	39.32	37.40	-1	10,207	-0.01%
2021/03/22	48	37.10	18	37.20	38.00	30	9,807	0.31%
2021/03/19	4	35.85	11	35.77	35.50	-7	9,506	-0.07%
2021/03/18	4	35.03	3	34.82	35.35	1	9,356	0.01%
2021/03/17	15	34.99	10	34.63	35.05	5	9,348	0.05%
2021/03/16	5	34.30	1	34.55	33.95	4	9,244	0.04%
2021/03/15	1	34.50	4	34.14	34.30	-3	9,352	-0.03%
2021/03/12	2	33.75	4	33.61	34.00	-2	9,395	-0.02%
2021/03/11	2	32.95	0.5	33.40	33.35	1.5	9,664	0.02%
2021/03/10	1	31.80	0	0.00	31.90	1	9,709	0.01%
2021/03/08	1	32.50	3	33.30	32.15	-2	10,054	-0.02%
2021/03/05	5	33.52	4	33.38	33.05	1	10,030	0.01%
2021/03/04	0	0.00	91	33.24	33.25	-91	9,990	-0.91%
2021/03/03	224	35.06	159	34.92	33.80	65	9,932	0.65%	大買/大賣/
2021/03/02	28	33.26	8	32.83	33.20	20	9,330	0.21%
2021/02/25	1	32.20	0	33.05	32.35	1	9,266	0.01%
2021/02/24	1	32.80	0	0.00	32.30	1	9,267	0.01%
2021/02/22	0	0.00	1	32.85	33.35	-1	9,263	-0.01%
2021/02/19	1	32.90	3	32.07	32.90	-2	9,228	-0.02%
2021/02/18	10	31.76	3	31.82	31.65	7	9,255	0.08%
2021/02/17	0	0.00	1	30.90	31.75	-1	9,193	-0.01%
2021/02/05	0	0.00	10	29.15	28.90	-10	9,105	-0.11%
2021/02/03	10	30.15	0	0.00	29.70	10	9,071	0.11%
2021/02/01	0	0.00	1	29.00	29.80	-1	9,021	-0.01%
2021/01/29	1	30.70	1	30.30	30.05	0	8,955	0.00%
2021/01/28	0	0.00	2	30.85	30.65	-2	8,884	-0.02%
2021/01/27	1	32.10	4	31.94	31.75	-3	8,832	-0.03%
2021/01/26	1	32.90	4	32.61	32.25	-3	8,758	-0.03%
2021/01/25	3	33.33	5	33.15	33.75	-2	8,684	-0.02%
2021/01/22	5	33.85	6	34.12	34.20	-1	8,620	-0.01%
2021/01/21	10	34.86	8	35.10	34.50	2	8,514	0.02%
2021/01/20	25	35.88	18	35.11	34.90	7	8,177	0.09%
2021/01/19	2	34.10	1	33.70	33.50	1	7,286	0.01%
2021/01/18	1	31.80	1	34.15	34.00	0	7,174	0.00%
2021/01/15	4	33.36	2	33.50	33.30	2	7,074	0.03%
2021/01/14	4	35.50	5	34.44	34.60	-1	6,950	-0.01%
2021/01/13	1	34.35	3	33.55	33.95	-2	6,807	-0.03%
2021/01/12	2	33.85	1	34.65	34.15	1	6,718	0.01%
2021/01/11	4	34.55	6	34.68	34.40	-2	6,629	-0.03%
2021/01/08	15	34.14	6	34.32	34.10	9	6,490	0.14%
2021/01/07	14	35.76	24	35.60	35.75	-10	6,368	-0.16%
2021/01/06	36	36.73	34	36.67	35.15	2	6,077	0.03%
2021/01/05	25	35.75	31	36.32	36.60	-6	5,120	-0.12%
2021/01/04	13	32.70	5	32.70	33.30	8	4,439	0.18%
2020/12/31	60	29.21	56	29.31	30.30	4	4,107	0.10%
2020/12/30	0	0.00	5	26.95	27.55	-5	3,704	-0.13%
2020/12/24	1	25.20	0	0.00	25.25	1	3,294	0.03%
2020/12/18	0	0.00	1	24.45	24.45	-1	3,153	-0.03%
2020/12/17	1	25.30	0	0.00	25.10	1	3,241	0.03%
2020/12/15	0	0.00	1	24.85	24.80	-1	3,867	-0.03%
2020/12/11	3	25.20	7	24.26	25.00	-4	4,176	-0.10%
2020/12/10	1	26.10	0	0.00	26.00	1	4,158	0.02%
2020/12/09	4	27.13	7	26.91	26.80	-3	4,104	-0.07%
2020/12/08	1	26.50	2	26.15	26.20	-1	3,966	-0.03%
2020/12/07	14	26.93	12.5	26.49	26.75	1.5	3,864	0.04%
2020/12/04	1	24.40	2	24.20	25.10	-1	3,584	-0.03%
2020/12/03	11	25.60	0	0.00	24.20	11	3,496	0.31%
2020/12/02	0	0.00	15	25.95	26.05	-15	3,213	-0.47%
2020/12/01	0	0.00	1	22.85	23.70	-1	3,166	-0.03%
2020/11/30	1	23.10	0	0.00	23.00	1	3,194	0.03%
2020/11/27	12	23.53	5	23.20	23.20	7	3,266	0.21%
2020/11/26	0	0.00	1	22.95	22.85	-1	3,394	-0.03%
2020/11/25	0	0.00	2	22.70	22.65	-2	3,438	-0.06%
2020/11/17	3	22.95	0	0.00	22.65	3	3,736	0.08%
2020/11/16	1	21.80	0	0.00	21.80	1	3,696	0.03%
2020/11/10	0	0.00	2	21.05	21.10	-2	3,739	-0.05%
2020/10/30	2	20.65	0	0.00	20.55	2	4,048	0.05%
2020/10/28	0	0.00	1	21.75	21.40	-1	4,100	-0.02%
2020/10/16	1	23.35	0	0.00	22.60	1	4,627	0.02%
2020/10/15	0	0.00	27	23.00	23.40	-27	4,630	-0.58%
2020/10/12	1	21.80	0	0.00	21.70	1	4,866	0.02%
2020/10/06	28	22.51	0	0.00	22.60	28	5,474	0.51%
2020/09/28	1	21.35	0	0.00	21.65	1	6,214	0.02%
2020/09/25	0	0.00	1	22.20	21.25	-1	6,230	-0.02%
2020/09/24	0	0.00	25	22.24	21.80	-25	6,161	-0.41%
2020/09/23	1	23.30	45	23.25	23.10	-44	6,075	-0.72%
2020/09/22	1	23.25	0	0.00	23.35	1	6,054	0.02%
2020/09/21	4	24.40	0	0.00	24.25	4	5,939	0.07%
2020/09/18	6	27.33	28	26.00	25.45	-22	5,816	-0.38%
2020/09/17	101	26.58	12	26.20	26.70	89	5,282	1.68%	大買/
2020/09/16	4	24.53	1	25.10	24.30	3	5,000	0.06%
2020/09/15	3	24.25	3	24.38	24.55	0	4,915	0.00%
2020/09/10	2	24.00	0	0.00	23.35	2	5,021	0.04%
2020/09/07	1	24.45	1	24.35	23.35	0	4,956	0.00%
2020/09/04	1	24.10	2	23.80	24.15	-1	4,972	-0.02%
2020/09/03	0	0.00	1	24.70	23.90	-1	4,935	-0.02%
2020/09/02	2	24.78	0	0.00	24.85	2	4,867	0.04%
2020/09/01	1	25.25	0	0.00	25.40	1	4,803	0.02%
2020/08/31	0	0.00	1	24.10	24.00	-1	4,639	-0.02%
2020/08/28	1	24.45	0	0.00	24.25	1	4,590	0.02%
2020/08/27	0	0.00	5	23.25	23.15	-5	4,497	-0.11%
2020/08/20	0	0.00	3	20.57	20.20	-3	4,204	-0.07%
2020/08/19	1	21.65	3	21.40	21.90	-2	4,144	-0.05%
2020/08/18	0	0.00	1	21.80	21.75	-1	4,135	-0.02%
2020/08/17	4	22.40	0	0.00	22.10	4	4,170	0.10%
2020/08/12	1	22.15	0	0.00	22.65	1	4,300	0.02%
2020/08/10	0	0.00	8	22.55	22.55	-8	4,337	-0.18%
2020/08/07	0	0.00	11	23.23	23.15	-11	4,345	-0.25%
2020/08/05	0	0.00	4	24.10	24.30	-4	4,361	-0.09%
2020/08/04	0	0.00	1	23.70	23.30	-1	4,332	-0.02%
2020/08/03	0	0.00	1	23.50	23.55	-1	4,417	-0.02%
2020/07/31	1	23.80	1	24.10	23.55	0	4,445	0.00%
2020/07/30	10	23.15	3	23.10	22.90	7	4,345	0.16%
2020/07/28	1	23.05	1	22.10	22.00	0	4,222	0.00%
2020/07/27	4	22.08	2	21.58	21.20	2	4,116	0.05%
2020/07/24	2	22.30	1	22.55	22.00	1	4,109	0.02%
2020/07/22	0	0.00	5	22.90	22.80	-5	4,090	-0.12%
2020/07/21	2	22.88	2	22.63	23.15	0	4,071	0.00%
2020/07/20	1	22.70	0	0.00	22.50	1	4,100	0.02%
2020/07/17	2	24.05	0	0.00	23.30	2	4,118	0.05%
2020/07/16	4	24.21	2	22.75	22.65	2	3,961	0.05%
2020/07/15	0	0.00	5	24.28	23.70	-5	3,877	-0.13%
2020/07/14	7	25.11	5	25.24	25.10	2	3,753	0.05%
2020/07/13	2	24.60	4	24.03	24.90	-2	3,474	-0.06%
2020/07/10	19	21.59	21	22.51	22.65	-2	3,294	-0.06%
2020/07/09	12	22.35	8	22.07	22.40	4	3,000	0.13%
2020/07/08	2	20.40	5	20.04	20.40	-3	2,744	-0.11%
2020/07/06	1	18.50	0	0.00	18.45	1	2,568	0.04%
2020/07/03	5	18.38	0	0.00	18.20	5	2,542	0.20%
2020/07/01	0	0.00	5	18.31	18.05	-5	2,536	-0.20%
2020/06/23	2	17.75	0	0.00	17.70	2	2,511	0.08%
2020/06/22	1	18.00	0	0.00	18.05	1	2,502	0.04%
2020/06/19	2	18.13	6	19.12	18.00	-4	2,495	-0.16%
2020/06/11	0	0.00	19	17.40	17.10	-19	2,294	-0.83%
2020/05/28	0	0.00	10	17.80	17.80	-10	2,169	-0.46%
2020/05/21	1	19.35	0	0.00	19.05	1	2,083	0.05%
2020/05/20	1	19.60	10	19.10	19.15	-9	2,005	-0.45%
2020/05/19	6	18.81	0	0.00	18.65	6	1,831	0.33%
2020/05/14	5	19.15	3	17.95	17.95	2	1,719	0.12%
2020/05/08	0	0.00	13	19.04	18.90	-13	1,507	-0.86%
2020/05/04	0	0.00	1	16.80	17.30	-1	1,333	-0.08%
2020/04/24	2	16.15	2	15.80	15.95	0	1,243	0.00%
2020/04/21	0	0.00	1	14.95	14.55	-1	1,059	-0.09%
2020/04/13	10	13.25	0	0.00	13.15	10	1,023	0.98%
2020/04/01	0	12.25	0	0.00	11.35	0	1,056	0.00%
2020/03/19	4	9.97	0	0.00	9.81	4	1,406	0.28%
2020/03/13	0	0.00	2	12.65	13.00	-2	1,577	-0.13%
2020/03/09	1	15.55	0	0.00	15.30	1	1,782	0.06%
2020/02/24	1	16.45	0	0.00	16.40	1	2,183	0.05%
2020/02/12	0	0.00	2	17.15	17.25	-2	2,299	-0.09%
2020/02/04	0	0.00	1	17.00	17.00	-1	2,254	-0.04%
2020/02/03	0	0.00	1	16.35	16.55	-1	2,250	-0.04%
2020/01/20	3	18.80	0	0.00	18.70	3	2,236	0.13%
2020/01/14	2	18.25	0	0.00	18.20	2	2,438	0.08%
2020/01/09	2	17.55	0	0.00	17.55	2	2,375	0.08%
2020/01/06	1	17.25	0	0.00	17.20	1	2,346	0.04%
2019/12/31	0	0.00	3	18.00	18.00	-3	2,298	-0.13%
2019/12/26	1	19.40	0	0.00	18.50	1	2,225	0.04%
2019/12/24	3	17.85	0	0.00	17.90	3	1,946	0.15%
2019/12/19	0	0.00	2	18.00	18.05	-2	1,933	-0.10%
2019/12/13	1	17.90	3	17.98	17.90	-2	1,867	-0.11%
2019/12/12	30	18.60	2	18.33	18.30	28	1,827	1.53%
2019/12/11	0	0.00	11	18.57	18.60	-11	1,703	-0.65%
2019/12/09	23	18.25	0	0.00	18.20	23	1,623	1.42%
2019/12/06	1	18.35	2	18.10	18.20	-1	1,579	-0.06%
2019/12/04	0	0.00	2	17.43	17.40	-2	1,385	-0.14%
2019/12/02	0	0.00	2	16.55	16.65	-2	1,311	-0.15%
2019/11/29	1	17.25	0	0.00	16.95	1	1,292	0.08%
2019/11/25	10	17.25	2	17.50	17.35	8	1,162	0.69%
2019/11/22	11	17.52	21	17.49	17.60	-10	1,119	-0.89%
2019/11/21	0	0.00	1	16.40	17.15	-1	985	-0.10%
2019/11/19	2	16.38	0	0.00	16.05	2	892	0.22%
2019/11/08	0	0.00	1	15.00	15.05	-1	753	-0.13%
2019/10/29	0	0.00	10	15.68	15.45	-10	720	-1.39%
2019/10/25	0	0.00	25	15.87	15.80	-25	699	-3.57%
2019/10/23	21	15.65	19	16.20	16.20	2	590	0.34%
2019/10/16	5	14.80	0	0.00	14.70	5	506	0.99%
2019/10/09	10	14.70	0	0.00	14.75	10	516	1.93%
2019/10/07	10	15.18	0	0.00	14.95	10	564	1.77%
2019/10/01	0	0.00	10	15.70	15.45	-10	593	-1.69%
2019/09/23	5	16.05	14	16.06	15.85	-9	625	-1.44%
2019/09/19	5	15.60	0	0.00	15.55	5	616	0.81%
2019/09/06	0	0.00	2	15.90	15.80	-2	644	-0.31%
2019/09/05	0	0.00	10	16.00	16.00	-10	660	-1.51%
2019/08/27	5	15.09	5	15.21	15.10	0	632	0.00%
2019/08/20	0	0.00	5	15.60	15.40	-5	644	-0.78%
2019/08/16	0	0.00	35	14.64	14.70	-35	639	-5.47%
2019/08/14	20	14.68	0	0.00	14.55	20	649	3.08%
2019/08/13	10	14.52	0	0.00	14.55	10	664	1.50%
2019/08/07	10	14.53	0	0.00	14.45	10	732	1.37%
2019/08/01	10	15.60	0	0.00	15.55	10	806	1.24%
2019/07/30	10	15.70	0	0.00	15.80	10	820	1.22%
2019/07/25	0	0.00	5	16.05	16.10	-5	858	-0.58%
2019/07/22	0	0.00	20	16.30	16.10	-20	1,008	-1.98%
2019/07/12	5	16.20	0	0.00	15.70	5	1,037	0.48%
2019/07/08	5	15.55	5	15.65	15.60	0	1,192	0.00%
2019/07/05	0	0.00	17	15.41	15.35	-17	1,198	-1.42%
2019/07/03	17	15.73	1	16.00	15.40	16	1,224	1.31%
2019/06/26	1	14.65	0	0.00	14.65	1	1,310	0.08%
2019/06/21	1	14.95	1	14.90	15.05	0	1,328	0.00%
2019/06/20	2	15.00	0	0.00	14.95	2	1,339	0.15%
2019/06/12	0	0.00	9	14.25	14.60	-9	1,385	-0.65%
2019/06/06	3	13.80	0	0.00	13.80	3	1,549	0.19%
2019/05/21	3	13.80	0	0.00	14.05	3	2,166	0.14%
2019/05/17	3	14.15	2	13.90	14.00	1	2,185	0.05%
2019/05/16	0	0.00	3	15.30	14.85	-3	2,138	-0.14%
2019/05/15	2	15.45	1	15.40	15.35	1	2,156	0.05%
2019/05/14	1	14.70	0	0.00	15.10	1	2,154	0.05%
2019/05/13	1	15.15	0	0.00	15.25	1	2,135	0.05%
2019/05/09	0	0.00	5	16.25	16.25	-5	2,108	-0.24%
2019/05/02	3	17.75	0	0.00	18.20	3	2,042	0.15%
2019/04/29	4	18.23	0	0.00	17.40	4	2,041	0.20%
2019/04/18	1	18.10	1	17.90	17.35	0	1,890	0.00%
2019/04/17	1	17.75	5	17.78	17.90	-4	1,856	-0.22%
2019/04/16	1	17.25	4	18.03	18.05	-3	1,810	-0.17%
2019/04/15	1	16.90	1	17.00	17.05	0	1,670	0.00%
2019/04/12	3	17.00	2	16.95	16.80	1	1,671	0.06%
2019/04/11	12	16.85	0	0.00	16.85	12	1,673	0.72%
2019/04/09	4	17.70	0	0.00	17.55	4	1,636	0.24%
2019/04/08	1	17.75	0	0.00	17.75	1	1,639	0.06%
2019/04/03	1	17.50	1	17.40	17.40	0	1,596	0.00%
2019/04/02	6	17.54	1	17.45	17.45	5	1,590	0.31%
2019/04/01	10	17.05	0	0.00	16.90	10	1,560	0.64%
2019/03/22	5	18.05	0	0.00	17.75	5	1,499	0.33%
2019/03/13	5	18.70	8	18.60	18.40	-3	1,504	-0.20%
2019/03/08	10	18.94	27	18.40	19.10	-17	1,537	-1.11%
2019/03/07	34	18.85	22	18.88	18.25	12	1,472	0.82%
2019/03/06	2	17.33	0	0.00	17.25	2	1,147	0.17%
2019/03/04	1	17.15	0	0.00	17.00	1	1,137	0.09%
2019/02/14	0	0.00	1	16.80	16.70	-1	1,163	-0.09%
2019/02/11	0	0.00	1	15.85	15.85	-1	1,134	-0.09%
2019/01/22	0	0.00	2	16.53	16.25	-2	1,179	-0.17%
2019/01/18	2	16.20	0	0.00	16.10	2	1,150	0.17%
2019/01/16	1	16.60	5	16.48	16.55	-4	1,146	-0.35%
2019/01/15	1	15.75	0	0.00	15.80	1	1,109	0.09%
2019/01/14	5	15.75	0	0.00	15.60	5	1,111	0.45%
2019/01/11	0	0.00	1	15.85	15.75	-1	1,117	-0.09%
2019/01/04	2	15.63	4	15.80	15.80	-2	1,174	-0.17%
2018/12/05	1	18.30	1	18.60	18.35	0	1,065	0.00%
2018/12/04	13	18.45	10	18.99	19.10	3	1,040	0.29%
2018/12/03	1	17.65	1	17.90	17.80	0	873	0.00%
2018/11/30	13	17.73	8	18.04	17.35	5	833	0.60%
2018/11/29	3	17.70	0	0.00	17.65	3	751	0.40%
2018/11/28	2	17.60	2	17.85	17.90	0	746	0.00%
2018/11/16	10	18.00	10	17.91	17.80	0	781	0.00%
2018/10/25	0	0.00	6	16.00	15.70	-6	640	-0.94%
2018/10/09	0	0.00	1	17.30	17.30	-1	561	-0.18%
2018/10/05	1	19.10	0	0.00	18.25	1	606	0.16%
2018/09/28	2	20.60	0	0.00	20.60	2	580	0.34%
2018/09/05	0	0.00	10	24.05	23.85	-10	605	-1.65%
2018/09/04	10	24.20	10	23.75	24.35	0	619	0.00%
2018/08/29	18	25.22	10	25.38	25.15	8	638	1.25%
2018/08/06	0	0.00	1	26.60	26.70	-1	762	-0.13%
2018/08/02	0	0.00	5	27.60	26.65	-5	765	-0.65%
2018/07/27	1	27.00	0	0.00	27.25	1	759	0.13%
2018/07/25	0	0.00	3	26.80	26.45	-3	758	-0.40%
2018/07/24	3	25.70	0	0.00	26.70	3	760	0.39%
2018/07/20	7	27.30	0	0.00	26.70	7	767	0.91%
2018/07/19	0	0.00	1	27.45	27.20	-1	768	-0.13%
2018/07/18	2	27.65	0	0.00	27.30	2	781	0.26%
2018/07/17	1	27.30	2	28.05	27.30	-1	788	-0.13%
2018/07/16	7	28.73	49	28.53	28.30	-42	780	-5.38%
2018/07/13	0	0.00	1	27.75	27.75	-1	735	-0.14%
2018/07/09	5	24.50	0	0.00	24.50	5	740	0.68%
2018/07/06	10	24.38	0	0.00	24.30	10	742	1.35%
2018/07/04	10	25.70	0	0.00	25.35	10	745	1.34%
2018/06/27	10	27.88	0	0.00	27.10	10	781	1.28%
2018/06/22	0	0.00	10	29.70	28.50	-10	801	-1.25%
2018/06/20	10	29.00	0	0.00	28.30	10	817	1.22%
2018/06/15	0	0.00	2	29.45	29.55	-2	1,105	-0.18%
2018/06/12	10	30.00	0	0.00	29.85	10	1,120	0.89%
2018/06/11	2	31.40	5	32.15	31.00	-3	1,105	-0.27%
2018/06/07	1	31.95	7	31.99	31.50	-6	1,109	-0.54%
2018/06/06	2	31.35	0	0.00	31.50	2	1,093	0.18%
2018/06/05	0	0.00	24	31.30	31.35	-24	1,081	-2.22%
2018/06/04	6	30.18	0	0.00	30.00	6	1,030	0.58%
2018/06/01	4	29.70	10	30.09	30.40	-6	1,017	-0.59%
2018/05/24	4	28.01	4	27.85	27.80	0	965	0.00%
2018/05/23	2	27.20	0	0.00	27.20	2	976	0.20%
2018/05/21	2	27.00	0	0.00	28.30	2	982	0.20%
2018/05/15	0	0.00	4	25.80	25.85	-4	1,036	-0.39%
2018/04/24	11	28.93	0	0.00	28.50	11	1,148	0.96%
2018/04/10	12	31.82	0	0.00	31.70	12	1,496	0.80%
2018/04/09	1	32.50	0	0.00	32.25	1	1,504	0.07%
2018/04/03	10	33.50	0	0.00	33.10	10	1,503	0.67%
2018/03/27	0	0.00	2	34.80	35.05	-2	1,557	-0.13%
2018/03/26	10	35.15	0	0.00	34.65	10	1,577	0.63%
2018/03/21	3	37.92	31	37.96	37.70	-28	1,523	-1.84%
2018/03/13	0	0.00	8	33.50	33.05	-8	1,518	-0.53%
2018/02/21	0	0.00	5	31.15	31.60	-5	4,337	-0.12%
2018/02/09	15	28.38	22	29.95	29.85	-7	4,528	-0.15%
2018/02/07	0	0.00	1	32.90	32.60	-1	4,647	-0.02%
2018/02/06	15	32.13	0	0.00	32.05	15	4,660	0.32%
2018/02/01	15	36.92	10	37.00	36.75	5	4,780	0.10%
2018/01/31	10	36.80	0	0.00	36.55	10	4,838	0.21%
2018/01/29	0	0.00	1	37.25	37.25	-1	5,126	-0.02%
2018/01/25	0	0.00	5	37.30	37.35	-5	5,564	-0.09%
2018/01/24	10	37.75	0	0.00	37.75	10	5,788	0.17%
2018/01/23	0	0.00	2	38.33	37.90	-2	5,836	-0.03%
2018/01/17	2	38.60	0	0.00	38.35	2	6,132	0.03%
2018/01/16	2	38.40	0	0.00	38.40	2	6,104	0.03%
2018/01/15	1	39.00	10	39.25	38.85	-9	6,098	-0.15%
2018/01/12	6	38.83	21	38.54	38.10	-15	6,054	-0.25%
2018/01/11	0	0.00	11	36.50	36.50	-11	6,018	-0.18%
2018/01/10	25	36.46	0	0.00	36.10	25	6,018	0.42%
2018/01/05	1	39.60	21	39.80	38.70	-20	6,028	-0.33%
2018/01/02	0	0.00	1	37.00	37.00	-1	5,970	-0.02%