加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1575
  • 漲跌
    ▼10
  • 漲幅
    -0.63%
  • 成交量
    1,712張
  • 產業
    上市 半導體類股

  • 1126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261.11575.5711599.961575.000.13,0010.00%
2024/06/259.41515.877.21516.401585.002.33,0040.08%
2024/06/246.31596.538.11587.301550.00-1.82,986-0.06%
2024/06/2121635.0021642.411630.0002,9660.00%
2024/06/205.31614.3351614.001625.000.32,9370.01%
2024/06/199.11633.909.61635.721615.00-0.52,899-0.02%
2024/06/1801660.001.31686.121680.00-1.32,877-0.04%
2024/06/170.21556.2100.001540.000.22,8080.01%
2024/06/141.11531.852.11557.471565.00-12,843-0.04%
2024/06/131.31553.4601567.331550.001.32,8320.04%
2024/06/120.31585.0000.001585.000.32,8400.01%
2024/06/111.11544.7911555.001560.000.12,8720.00%
2024/06/0700.000.11606.671605.00-0.12,9020.00%
2024/06/0631546.6731543.331545.0002,8620.00%
2024/06/0521545.002.31534.961580.00-0.32,815-0.01%
2024/06/0431635.003.51566.221535.00-0.52,813-0.02%
2024/06/0321525.003.31541.321570.00-1.32,774-0.05%
2024/05/3111455.180.11482.041455.000.92,7460.03%
2024/05/3031506.6721510.001510.0012,7330.04%
2024/05/2911550.001.11549.551530.00-0.12,7630.00%
2024/05/2800.000.11568.851530.00-0.12,7850.00%
2024/05/2721470.4321495.101495.0002,8050.00%
2024/05/2331418.3331423.331430.0002,7970.00%
2024/05/2251427.9951433.951445.0002,8120.00%
2024/05/2100.0001435.001435.0002,8320.00%
2024/05/2001446.430.21455.651460.00-0.22,868-0.01%
2024/05/1701412.1401430.001430.0002,8780.00%
2024/05/1641435.0041432.501420.0002,8890.00%
2024/05/1571430.008.21421.061410.00-1.22,932-0.04%
2024/05/1401340.0011370.101370.00-12,962-0.03%
2024/05/1301328.5711295.881335.00-13,049-0.03%
2024/05/1021272.5011285.001270.0013,0780.03%
2024/05/0911299.9300.001275.0013,1350.03%
2024/05/0801330.0001320.001315.0003,1470.00%
2024/05/0761295.0251311.001315.0013,1890.03%
2024/05/0601316.6781349.371350.00-83,172-0.25%
2024/05/0311389.9611335.251345.0003,2050.00%
2024/04/3011369.8411345.001370.0003,2970.00%
2024/04/2981362.50101361.981360.00-23,352-0.06%
2024/04/2631258.333.21250.221320.00-0.23,332-0.01%
2024/04/251.11198.3601205.001200.001.13,3600.03%
2024/04/244.11149.9151153.001190.00-0.93,371-0.03%
2024/04/2331121.6741132.501125.00-13,365-0.03%
2024/04/2231153.1121147.501105.0013,3780.03%
2024/04/193.11185.0321169.961155.001.13,3780.03%
2024/04/1851218.0041222.451215.0013,3720.03%
2024/04/1711200.0011190.061200.0003,4470.00%
2024/04/1691165.5691161.671185.0003,4870.00%
2024/04/15111195.8811.11224.491160.00-0.13,4470.00%
2024/04/121.11256.621.11260.001255.0003,4080.00%
2024/04/110.11324.950.41310.001325.00-0.33,376-0.01%
2024/04/1061329.9961315.001320.0003,3770.00%
2024/04/0911310.0411355.001315.0003,3910.00%
2024/04/0831321.673.11331.561300.00-0.13,3980.00%
2024/04/0321385.0221390.001385.0003,3650.00%
2024/04/0281373.1381374.381375.0003,3550.00%
2024/04/0101295.0011275.001295.00-13,319-0.03%
2024/03/2921252.5321259.951245.0003,3110.00%
2024/03/2821222.512.11227.661220.00-0.13,3000.00%
2024/03/274.21242.754.41244.801240.00-0.23,322-0.01%
2024/03/262.31268.3421270.001265.000.33,3180.01%
2024/03/2511300.3200.001295.0013,3270.03%
2024/03/220.11315.2800.001320.000.13,3430.00%
2024/03/2111324.9511330.001300.0003,3510.00%
2024/03/2001306.3001305.001295.0003,3750.00%
2024/03/197.11318.5871317.861320.000.13,4310.00%
2024/03/1851356.0061365.801355.00-13,441-0.03%
2024/03/15131366.54131379.231340.0003,4810.00%
2024/03/14101355.075.11349.011340.0053,5490.14%
2024/03/133.41392.163.31381.941330.000.13,6380.00%
2024/03/120.21459.1701465.001445.000.23,6350.00%
2024/03/1121490.0121495.001475.0003,7180.00%
2024/03/081.11493.100.41507.921490.000.73,7330.02%
2024/03/071.11546.440.21532.641550.000.93,7340.02%
2024/03/0611530.031.11535.351525.00-0.13,7140.00%
2024/03/0521557.5621567.501565.0003,7280.00%
2024/03/0421560.2621567.501545.0003,7470.00%
2024/03/0191583.8710.11583.991580.00-1.13,742-0.03%
2024/02/2951497.0810.31536.011590.00-5.33,729-0.14%
2024/02/276.11474.347.21474.251470.00-1.23,680-0.03%
2024/02/263.11453.1231445.001445.000.13,6940.00%
2024/02/237.11464.9631480.001455.004.13,7250.11%
2024/02/228.11491.7171490.021465.001.13,7450.03%
2024/02/2115.31516.97141522.141470.001.33,7360.03%
2024/02/208.21550.5171548.571560.001.23,7370.03%
2024/02/1981527.509.11527.241525.00-13,744-0.03%
2024/02/164.11510.089.21504.471520.00-5.13,787-0.14%
2024/02/156.11448.1651449.031460.001.13,7580.03%
2024/02/05131454.977.11466.601435.005.93,7250.16%
2024/02/028.21583.589.11583.211590.00-13,664-0.03%
2024/02/0110.11532.1610.21530.691545.00-0.13,6990.00%
2024/01/31111573.16121554.171545.00-13,683-0.03%
2024/01/309.11571.539.21565.381565.00-0.13,6860.00%
2024/01/297.11577.056.11577.751560.001.13,6690.03%
2024/01/2610.31544.82111552.271545.00-0.73,682-0.02%
2024/01/2513.71590.0512.11580.441555.001.63,6710.04%
2024/01/245.41704.884.81678.551660.000.63,5990.02%
2024/01/233.51740.675.11746.151705.00-1.63,610-0.04%
2024/01/2213.31723.8312.11727.971715.001.33,5790.04%
2024/01/1917.31738.46131682.311675.004.33,5640.12%
2024/01/1861711.818.11721.421725.00-2.13,513-0.06%
2024/01/174.41713.712.11731.591680.002.33,5390.07%
2024/01/169.21757.4510.11745.961735.00-0.83,557-0.02%
2024/01/155.11790.995.21790.481760.00-0.23,6200.00%
2024/01/1281831.909.21828.611810.00-1.23,637-0.03%
2024/01/117.11824.796.41861.851860.000.73,6660.02%
2024/01/104.31785.234.11731.471790.000.13,6460.00%
2024/01/091.11690.951.11695.241690.000.13,6560.00%
2024/01/081.11670.9321675.001665.00-13,680-0.03%
2024/01/058.11651.9661658.331655.002.13,7440.05%
2024/01/040.11640.0011650.001630.00-0.93,869-0.02%
2024/01/037.31644.6561649.171640.001.33,9650.03%
2024/01/024.11704.684.11706.101670.0003,9560.00%
2023/12/2911735.0011720.001740.0003,9390.00%
2023/12/2821747.502.31750.981720.00-0.33,970-0.01%
2023/12/273.11756.862.11766.691760.0014,0030.03%
2023/12/260.21758.3300.001765.000.24,0210.00%
2023/12/254.21745.0041760.001730.000.24,0450.01%
2023/12/221.11744.5811720.001750.000.14,0610.00%
2023/12/2151666.0051672.991695.0004,0430.00%
2023/12/203.21689.8031695.001685.000.24,0380.00%
2023/12/197.11717.9861726.661705.001.14,0460.03%
2023/12/184.11754.8751748.001730.00-0.94,053-0.02%
2023/12/1581803.0671806.421765.0014,0570.03%
2023/12/1414.11804.2614.21807.521805.00-0.14,0370.00%
2023/12/1341831.2541825.061810.0003,9880.00%
2023/12/1251815.003.21838.191790.001.84,0160.05%
2023/12/11121845.4211.11847.571825.000.94,0110.02%
2023/12/0871798.7410.61798.851895.00-3.63,964-0.09%
2023/12/0731676.7941683.821725.00-13,850-0.03%
2023/12/0611.11690.9612.21671.811680.00-13,823-0.03%
2023/12/051.11610.1411580.021630.000.13,7470.00%
2023/12/042.11635.663.11643.941595.00-13,784-0.03%
2023/12/014.11633.8131631.671630.001.13,7790.03%
2023/11/302.21638.3721645.001650.000.13,7770.00%
2023/11/2951609.055.11613.961625.0003,7710.00%
2023/11/287.31644.5071642.861645.000.33,7800.01%
2023/11/276.11638.645.31656.751610.000.83,7900.02%
2023/11/2410.11667.65111680.881655.00-13,806-0.03%
2023/11/22101777.4810.11751.151785.0003,8110.00%
2023/11/2181740.6381742.501740.0003,8220.00%
2023/11/201.11724.8411744.991715.000.13,8800.00%
2023/11/1710.61726.5910.21704.941735.000.43,9880.01%
2023/11/166.41665.2871673.581675.00-0.64,017-0.02%
2023/11/1512.21726.6811.71695.681675.000.64,0710.01%
2023/11/144.11732.194.21737.441735.00-0.14,0710.00%
2023/11/137.11727.738.11715.781700.00-14,139-0.02%
2023/11/103.31671.8151671.001670.00-1.74,131-0.04%
2023/11/093.31671.782.21645.141665.001.24,1380.03%
2023/11/081.11617.732.11581.271620.00-14,087-0.03%
2023/11/0721557.4821555.001555.0004,0750.00%
2023/11/062.11552.592.11555.241560.0004,1280.00%
2023/11/03131524.62131520.391525.0004,1760.00%
2023/11/02131522.6912.11542.951520.0014,2220.02%
2023/11/0181485.0091477.221485.00-14,230-0.02%
2023/10/315.11464.9041500.001435.001.14,2540.03%
2023/10/308.11496.1181498.141500.000.14,3330.00%
2023/10/277.11462.7681474.381480.00-0.94,352-0.02%
2023/10/2631443.3321442.491425.0014,3030.02%
2023/10/2521497.5011510.001490.0014,2920.02%
2023/10/2421455.1521465.001465.0004,2650.00%
2023/10/2310.11483.33101485.001450.000.14,2550.00%
2023/10/2091592.2571622.861590.0024,2160.05%
2023/10/1981636.9071670.001630.0014,1890.02%
2023/10/187.11636.3281671.751635.00-0.94,180-0.02%
2023/10/1721710.0011745.001685.0014,1370.02%
2023/10/1641690.0861699.981715.00-24,153-0.05%
2023/10/1315.21680.8814.21684.141695.0014,1540.02%
2023/10/12191675.79211626.451695.00-24,135-0.05%
2023/10/1121562.524.21546.411575.00-2.24,069-0.05%
2023/10/0621427.5021432.501435.0004,0660.00%
2023/10/0521410.152.31416.671425.00-0.24,091-0.01%
2023/10/044.11407.094.31417.941400.00-0.14,1080.00%
2023/10/034.21431.7831439.971430.001.24,0880.03%
2023/10/022.11407.8121417.501410.000.14,0810.00%
2023/09/286.21382.545.21403.981365.001.14,0750.03%
2023/09/27101374.5091390.561360.0014,0990.02%
2023/09/268.11406.2491409.441405.00-0.94,097-0.02%
2023/09/2521399.9921405.001410.0004,1020.00%
2023/09/22101344.01111356.811390.00-14,098-0.02%
2023/09/2151320.003.11319.681320.001.94,0980.05%
2023/09/204.11391.204.21398.811360.00-0.14,1170.00%
2023/09/1921452.712.21462.271425.00-0.24,1270.00%
2023/09/1821445.3721460.001440.0004,1340.00%
2023/09/154.11503.344.11505.581480.0004,1700.00%
2023/09/1431476.673.21472.991470.00-0.24,1300.00%
2023/09/134.31449.7941442.501460.000.34,1270.01%
2023/09/122.31385.2221387.551385.000.24,1100.01%
2023/09/1131363.343.11371.721360.0004,1730.00%
2023/09/0831395.0031405.001395.0004,1980.00%
2023/09/072.11380.882.21393.111415.00-0.14,2590.00%
2023/09/064.11453.9041457.501450.000.14,2500.00%
2023/09/0551434.0051435.001440.0004,2690.00%
2023/09/045.11418.6651440.011445.000.14,3230.00%
2023/09/015.11444.925.41474.111405.00-0.34,332-0.01%
2023/08/3161467.506.11475.661460.00-0.14,3360.00%
2023/08/308.11514.4671519.911485.001.14,3260.03%
2023/08/2910.21439.7310.51462.371500.00-0.44,352-0.01%
2023/08/2810.61425.10131420.771430.00-2.44,341-0.06%
2023/08/2571438.5771452.861430.0004,4520.00%
2023/08/2412.11494.08121538.771485.000.14,4330.00%
2023/08/2329.21454.47281416.291465.001.14,4240.03%
2023/08/2223.11372.9024.11379.811370.00-14,425-0.02%
2023/08/2127.21382.8026.11368.251340.0014,4680.02%
2023/08/1831350.003.91362.311345.00-0.94,420-0.02%
2023/08/1713.11354.5610.11342.091365.0034,4150.07%
2023/08/166.31289.8851277.001285.001.34,3930.03%
2023/08/157.11284.2981270.631265.00-14,466-0.02%
2023/08/14151269.00151267.331265.0004,4630.00%
2023/08/113.11273.2821275.001270.001.14,4900.02%
2023/08/1010.11272.878.31284.881250.001.84,5290.04%
2023/08/09101369.00111356.821340.00-14,485-0.02%
2023/08/087.11371.8451392.001345.002.14,4990.05%
2023/08/078.51422.4681406.251405.000.54,4620.01%
2023/08/0431396.6731395.071380.0004,4710.00%
2023/08/029.21424.269.31431.661405.00-0.14,4610.00%
2023/08/016.21497.8261515.711475.000.24,4140.00%
2023/07/310.11635.0001635.001635.000.14,4430.00%
2023/07/2851797.015.31802.661815.00-0.34,541-0.01%
2023/07/271.41847.113.51819.211825.00-2.14,599-0.05%
2023/07/262.21891.5121860.001840.000.24,6410.00%
2023/07/252.21954.833.11956.961885.00-14,702-0.02%
2023/07/243.11893.2221900.001885.001.14,7240.02%
2023/07/216.11874.0861862.591905.000.14,7780.00%
2023/07/2061840.816.11843.031830.00-0.14,8680.00%
2023/07/195.11883.154.51882.531850.000.64,8590.01%
2023/07/187.51829.436.11843.941790.001.44,8500.03%
2023/07/1721854.242.61855.351795.00-0.54,842-0.01%
2023/07/144.21790.504.11797.561870.000.14,8260.00%
2023/07/132.51727.923.11708.391750.00-0.64,810-0.01%
2023/07/126.21630.527.21630.661630.00-0.94,728-0.02%
2023/07/112.11636.322.91608.171585.00-0.84,749-0.02%
2023/07/103.21615.623.21615.401615.000.14,7500.00%
2023/07/0761630.836.21641.871600.00-0.14,7750.00%
2023/07/061.11640.901.21657.121650.00-0.14,7980.00%
2023/07/057.11602.817.81601.491635.00-0.74,824-0.01%
2023/07/043.61708.633.21683.051700.000.44,8260.01%
2023/07/032.41650.8121662.491670.000.44,8600.01%
2023/06/3011604.9921607.501605.00-14,914-0.02%
2023/06/293.21592.0321575.081600.001.24,9750.02%
2023/06/2821577.4721585.101550.0005,0830.00%
2023/06/2721562.513.41586.181560.00-1.45,115-0.03%
2023/06/265.41613.0661605.121615.00-0.65,116-0.01%
2023/06/216.21641.233.41652.791625.002.85,1710.05%
2023/06/203.11688.313.11695.031690.0005,2370.00%
2023/06/194.21691.876.11697.301700.00-25,267-0.04%
2023/06/1631654.943.11645.031650.0005,3280.00%
2023/06/158.21658.117.51668.191645.000.75,3440.01%
2023/06/1481535.618.11523.291565.0005,3900.00%
2023/06/132.21523.622.31546.411545.00-0.25,4270.00%
2023/06/120.31454.4001457.501465.000.35,4310.01%
2023/06/092.21427.6531418.331405.00-0.85,444-0.01%
2023/06/0821385.2411414.981385.0015,4780.02%
2023/06/0651446.0061449.341455.00-15,525-0.02%
2023/06/0501456.7911440.011440.00-15,570-0.02%
2023/06/022.61442.411.21558.261425.001.55,6130.03%
2023/06/012.21532.4400.001535.002.25,6800.04%
2023/05/310.11489.9101495.001495.0005,7980.00%
2023/05/3001495.0001505.001490.0005,7280.00%
2023/05/2951486.0361494.191515.00-15,766-0.02%
2023/05/269.11428.7391431.181435.000.15,7830.00%
2023/05/2581380.018.21367.381390.00-0.15,7210.00%
2023/05/2431258.333.41260.741265.00-0.45,684-0.01%
2023/05/2311.11291.02111291.821285.000.15,7310.00%
2023/05/225.11286.9051299.881275.0005,8220.00%
2023/05/199.31224.006.31198.991280.002.95,8880.05%
2023/05/187.11182.907.11194.141165.000.15,9670.00%
2023/05/1731158.3331156.671165.0006,0470.00%
2023/05/1651164.0051162.001130.0006,1190.00%
2023/05/1551140.9951152.001130.0006,1500.00%
2023/05/127.11142.117.11135.331170.0006,2560.00%
2023/05/1171124.297.21125.281105.00-0.26,3760.00%
2023/05/109.11124.049.21103.751130.00-0.16,4640.00%
2023/05/095.11137.8951145.001140.000.16,5030.00%
2023/05/085.11145.4251149.171125.000.16,5590.00%
2023/05/054.11122.734.11116.431140.0006,6230.00%
2023/05/047.11112.9181112.501105.00-16,676-0.01%
2023/05/03111086.82111086.361080.0006,6330.00%
2023/05/0221046.002.11036.431095.00-0.16,6070.00%
2023/04/284995.2541000.00996.0006,6280.00%
2023/04/2711.1968.4811963.55970.000.16,6110.00%
2023/04/265951.605947.80957.0006,5980.00%
2023/04/2514.1952.6816961.56933.00-1.96,626-0.03%
2023/04/2411015.0511020.001020.0006,5560.00%
2023/04/2121010.0421017.501015.0006,6250.00%
2023/04/2021062.5011045.001050.0016,6490.02%
2023/04/195.11035.0551039.001030.000.16,7370.00%
2023/04/184.11051.8131040.001025.001.16,8470.02%
2023/04/1731070.003.21077.741070.00-0.26,9100.00%
2023/04/149.21077.7581069.411085.001.26,9750.02%
2023/04/134.11044.9481043.131030.00-3.96,998-0.06%
2023/04/1261056.6761056.671070.0007,0670.00%
2023/04/118.11083.799.21086.481070.00-1.17,105-0.02%
2023/04/107.11100.787.11103.581100.0007,2210.00%
2023/04/0791079.4491077.231080.0007,2080.00%
2023/04/0691062.2281049.331070.0017,2320.01%
2023/03/3112.11080.35131061.151085.00-0.97,240-0.01%
2023/03/3051047.0121042.501050.0037,2570.04%
2023/03/292.31043.4741051.251010.00-1.77,282-0.02%
2023/03/285.11141.305.21140.371105.0007,3040.00%
2023/03/2751179.9351161.001180.0007,3040.00%
2023/03/24101178.50101197.991165.0007,3410.00%
2023/03/23151179.33151180.021195.0007,3180.00%
2023/03/2231160.0031143.331160.0007,3110.00%
2023/03/2181146.7491148.891125.00-17,354-0.01%
2023/03/2071165.7271166.441170.0007,3370.00%
2023/03/1791162.7891159.511130.0007,4070.00%
2023/03/1611115.0011120.001100.0007,3510.00%
2023/03/1511125.001.11149.211115.00-0.17,3510.00%
2023/03/140.11105.5600.001060.000.17,3880.00%
2023/03/1301115.0000.001130.0007,4120.00%
2023/03/10131086.91121083.331090.0017,4380.01%
2023/03/0971114.2871110.721110.0007,4360.00%
2023/03/08111107.7312.11084.221105.00-17,422-0.01%
2023/03/078.11065.9081054.421075.000.17,3950.00%
2023/03/064.11069.9331073.331075.001.17,4130.01%
2023/03/036.11154.015.11187.601080.0017,3560.01%
2023/03/0215.11184.61161191.251195.00-0.97,319-0.01%
2023/03/0151146.0851144.001180.0007,3900.00%
2023/02/24111151.80111154.981160.0007,4790.00%
2023/02/2341086.255.31081.671115.00-1.37,472-0.02%
2023/02/22191007.3617996.831015.0027,5710.03%
2023/02/2151032.014.11022.471035.0017,6610.01%
2023/02/205996.805991.40995.0007,7620.00%
2023/02/1724969.8325962.92976.00-17,740-0.01%
2023/02/1621968.3819.3970.24958.001.77,6540.02%
2023/02/1510922.7610917.60926.0007,5690.00%
2023/02/1417914.0617.2917.52911.00-0.27,5120.00%
2023/02/1311.1909.6611907.30898.000.17,4960.00%
2023/02/108906.588.2908.83910.00-0.17,5920.00%
2023/02/0943.1944.4243.6948.15920.00-0.57,643-0.01%
2023/02/0818905.8318.2894.38925.00-0.27,5380.00%
2023/02/073.3827.834820.96841.00-0.77,608-0.01%
2023/02/0615.1805.2216.5806.77798.00-1.47,604-0.02%
2023/02/0313857.3012859.92860.0017,6600.01%
2023/02/0216847.8817.5845.00864.00-1.57,792-0.02%
2023/02/0112787.8312.1788.26786.00-0.17,9450.00%
2023/01/319.3780.538775.63782.001.38,0760.02%
2023/01/303771.003773.66775.0008,1860.00%
2023/01/1713714.1513715.38722.0008,2430.00%
2023/01/164.2699.546695.50705.00-1.88,321-0.02%
2023/01/1322702.4120.4700.42682.001.68,4300.02%
2023/01/127701.5721696.29702.00-148,549-0.16%
2023/01/1113.4684.6614691.21701.00-0.68,701-0.01%
2023/01/1015686.7317689.71692.00-28,851-0.02%
2023/01/0928.2679.5629681.14687.00-0.88,932-0.01%
2023/01/0627.4660.0327663.26650.000.48,9890.00%
2023/01/0514674.9312.4681.36650.001.79,0770.02%
2023/01/048681.759686.56685.00-19,011-0.01%
2023/01/0313.4654.5413655.92684.000.48,9300.00%
2022/12/3018652.0016653.75641.0028,9280.02%
2022/12/2911636.5511637.00650.0008,9600.00%
2022/12/2826645.8824656.58636.0028,9690.02%
2022/12/2710704.009703.00702.0018,8560.01%
2022/12/265710.206707.17698.00-18,885-0.01%
2022/12/2329727.7215727.93726.00148,8630.16%
2022/12/224753.004730.00730.0008,8710.00%
2022/12/212752.502749.50750.0008,8500.00%
2022/12/2014768.3613763.92745.0018,8470.01%
2022/12/194799.504795.50812.0008,7480.00%
2022/12/163781.003.3776.73787.00-0.38,7370.00%
2022/12/1417790.5917791.06790.0008,6970.00%
2022/12/1313782.2313768.46767.0008,6180.00%
2022/12/125783.775.1774.09762.00-0.18,5400.00%
2022/12/0924784.4224.1789.28794.00-0.18,5150.00%
2022/12/0818.1754.2918755.94763.000.18,5040.00%
2022/12/075756.208755.50742.00-38,511-0.04%
2022/12/0616773.8815.1767.37764.000.98,5080.01%
2022/12/053.1771.523767.67761.000.18,5270.00%
2022/12/028.1758.537742.86776.001.18,5480.01%
2022/12/012754.503751.00740.00-18,524-0.01%
2022/11/305740.805736.40731.0008,5310.00%
2022/11/299729.3310722.70727.00-18,517-0.01%
2022/11/2811745.0911742.82732.0008,5370.00%
2022/11/254735.754738.75740.0008,5060.00%
2022/11/2411728.829735.00745.0028,4550.02%
2022/11/238710.759709.44706.00-18,382-0.01%
2022/11/2214714.2915710.00718.00-18,293-0.01%
2022/11/218.5738.966737.83735.002.58,2220.03%
2022/11/184739.503.5740.64732.000.58,1620.01%
2022/11/178.1724.899.4720.03735.00-1.48,035-0.02%
2022/11/1613.5671.9513667.38694.000.57,8950.01%
2022/11/155.6650.606647.50648.00-0.57,755-0.01%
2022/11/143.1640.973639.33644.000.17,7270.00%
2022/11/115.1643.366641.50640.00-17,746-0.01%
2022/11/103593.676592.00597.00-37,659-0.04%
2022/11/0911.2586.4913586.77591.00-1.97,625-0.02%
2022/11/0825586.9622.1585.56575.002.97,6190.04%
2022/11/079564.789.1571.13575.00-0.17,4770.00%
2022/11/045544.206.1543.16544.00-1.17,361-0.01%
2022/11/0312.3537.8612530.17544.000.37,2870.00%
2022/11/022489.752496.00508.0007,1530.00%
2022/11/017.1486.216484.75493.501.17,1050.02%
2022/10/3123480.2222481.23487.5017,0210.01%
2022/10/2848457.2854457.54470.50-66,845-0.09%
2022/10/2728421.2530410.32428.00-26,614-0.03%
2022/10/2632390.5533391.39398.50-16,508-0.02%
2022/10/2526396.1928398.27399.00-26,457-0.03%
2022/10/2434412.5439414.00399.00-56,438-0.08%
2022/10/2121411.6015403.57398.5066,3490.09%
2022/10/2028418.9128415.84427.0006,2360.00%
2022/10/1923423.6926426.54421.50-36,037-0.05%
2022/10/1840.1422.5532417.61413.008.15,8690.14%
2022/10/1731427.7632429.05446.50-15,699-0.02%
2022/10/1445.1458.2941459.44433.004.15,5900.07%
2022/10/1320464.7026472.00444.50-65,502-0.11%
2022/10/129495.051493.50493.5085,3130.15%
2022/10/112548.0000.00548.0025,3760.04%
2022/10/072602.503601.33608.00-15,505-0.02%
2022/10/065602.206598.50616.00-15,522-0.02%
2022/10/0511583.829577.89573.0025,4410.04%
2022/10/047585.147.1582.92590.00-0.15,4160.00%
2022/10/033568.333571.33564.0005,3960.00%
2022/09/301569.001575.95589.0005,4140.00%
2022/09/292589.002582.00576.0005,4530.00%
2022/09/282567.003562.33560.00-15,460-0.02%
2022/09/273573.674573.25585.00-15,476-0.02%
2022/09/267579.867575.57576.0005,4350.00%
2022/09/2312589.6712589.75583.0005,4400.00%
2022/09/223592.003592.02606.0005,4120.00%
2022/09/204583.254581.50588.0005,4070.00%
2022/09/167590.438580.38575.00-15,419-0.02%
2022/09/156604.006605.00595.0005,4080.00%
2022/09/144583.257590.57597.00-35,350-0.06%
2022/09/134590.755589.98592.00-15,290-0.02%
2022/09/1211584.3611.1583.45589.00-0.15,2450.00%
2022/09/085.5551.314.1551.90562.001.45,1550.03%
2022/09/073.5532.923.3531.63530.000.35,0660.01%
2022/09/068546.008541.00535.0005,0090.00%
2022/09/051.1526.911.3525.40524.00-0.14,9740.00%
2022/09/020.3545.004.1530.61542.00-3.94,948-0.08%
2022/09/015.2521.060.2520.13521.005.14,9140.10%
2022/08/311541.971538.00542.0004,9060.00%
2022/08/300.2539.4500.00543.000.24,9580.00%
2022/08/296534.377537.29549.00-14,929-0.02%
2022/08/267.1577.746562.33560.001.14,8870.02%
2022/08/252593.502599.50587.0004,8320.00%
2022/08/233584.003585.33587.0004,8270.00%
2022/08/221.1601.184590.25579.00-2.94,806-0.06%
2022/08/195601.404608.25596.0014,7960.02%
2022/08/182592.502592.00590.0004,7350.00%
2022/08/160.1571.001566.00567.00-0.94,724-0.02%
2022/08/152570.006.1567.20572.00-4.14,717-0.09%
2022/08/126549.833546.67548.0034,7050.06%
2022/08/114546.004543.75540.0004,7600.00%
2022/08/103522.673526.67522.0004,7220.00%
2022/08/094531.003533.33536.0014,7360.02%
2022/08/083542.673548.00546.0004,7190.00%
2022/08/054541.504536.00549.0004,8000.00%
2022/08/047517.437513.57520.0004,8560.00%
2022/08/032507.502507.75503.0004,8030.00%
2022/08/022508.502507.50511.0004,8260.00%
2022/08/0110529.7010523.60531.0004,7820.00%
2022/07/295.1518.616523.67505.00-0.94,755-0.02%
2022/07/287539.433538.00524.0044,6920.09%
2022/07/271544.001527.00544.0004,6540.00%
2022/07/261542.0000.00546.0014,6270.02%
2022/07/253547.003538.67549.0004,6420.00%
2022/07/222555.002544.00537.0004,6000.00%
2022/07/218550.638551.75553.0004,5500.00%
2022/07/207554.867554.86555.0004,5130.00%
2022/07/195530.805.2533.47533.00-0.24,4300.00%
2022/07/189.2534.209533.11540.000.24,3980.00%
2022/07/158491.139499.94516.00-14,277-0.02%
2022/07/1410466.4510459.60478.0004,1390.00%
2022/07/139461.899461.61460.0004,0370.00%
2022/07/121449.501445.00433.0003,9860.00%
2022/07/119475.009477.44475.0003,9230.00%
2022/07/089480.729483.11478.5003,8730.00%
2022/07/074473.634441.13469.0003,7810.00%
2022/07/067444.217452.14435.5003,6870.00%
2022/07/0521456.9321452.71450.5003,6020.00%
2022/07/041454.502457.25462.50-13,516-0.03%
2022/07/018467.387456.21439.0013,4660.03%
2022/06/303493.003486.50481.0003,3960.00%
2022/06/292510.002512.00511.0003,3610.00%
2022/06/283526.333531.67522.0003,3210.00%
2022/06/244486.134490.75486.0003,2540.00%
2022/06/225479.005480.90474.0003,1930.00%
2022/06/213511.003515.00516.0003,1520.00%
2022/06/204516.254510.00505.0003,1850.00%
2022/06/176536.006537.33530.0003,1780.00%
2022/06/169561.007567.29541.0023,1190.06%
2022/06/155566.005571.00560.0003,0940.00%
2022/06/146563.834572.25566.0023,0840.06%
2022/06/138571.887578.29573.0013,0370.03%
2022/06/109582.1113579.23588.00-43,023-0.13%
2022/06/098575.886581.17575.0022,9620.07%
2022/06/0811576.8214575.79584.00-32,910-0.10%
2022/06/0700.002560.00560.00-22,840-0.07%
2022/06/011577.001571.00566.0002,7820.00%
2022/05/313553.001554.00553.0022,7380.07%
2022/05/271571.0000.00555.0012,7060.04%
2022/05/260566.0000.00563.0002,6680.00%
2022/05/253576.001576.00576.0022,6320.08%
2022/05/241558.001566.00555.0002,5810.00%
2022/05/237566.868566.50561.00-12,540-0.04%
2022/05/2012565.7512553.00573.0002,5050.00%
2022/05/195543.206546.17547.00-12,412-0.04%
2022/05/185528.005528.40535.0002,2920.00%
2022/05/172510.022517.00529.0002,2610.00%
2022/05/163519.024522.75517.00-12,238-0.04%
2022/05/138515.759514.44518.00-12,177-0.05%
2022/05/1215517.0015503.97505.0002,0420.00%
2022/05/1111496.5911494.73499.0001,9060.00%
2022/05/105472.906481.33497.00-11,891-0.05%
2022/05/0913476.1513482.50466.0001,8380.00%
2022/05/068491.008484.06491.0001,8210.00%
2022/05/0515487.8318.1483.99488.00-3.11,794-0.17%
2022/05/043440.674439.00447.00-11,728-0.06%
2022/05/033432.004423.63432.00-11,708-0.06%
2022/04/292416.507401.71414.50-51,677-0.30%
2022/04/287378.219384.44383.00-21,647-0.12%
2022/04/272365.003383.17384.00-11,639-0.06%
2022/04/269398.221395.00391.0081,6240.49%
2022/04/254409.633407.00406.0011,6100.06%
2022/04/223450.831444.00444.0021,5960.13%
2022/04/120.1471.5000.00474.500.11,6520.00%
2022/04/0800.003480.00478.00-31,636-0.18%
2022/04/061489.0000.00490.0011,6140.06%
2022/04/013508.003499.50508.0001,6060.00%
2022/03/3000.001530.00520.00-11,594-0.06%
2022/03/294511.255515.80518.00-11,573-0.06%
2022/03/253518.003523.00513.0001,5560.00%
2022/03/232515.501510.00517.0011,5760.06%
2022/03/2200.004478.50488.00-41,580-0.25%
2022/03/212461.0000.00459.0021,5550.13%
2022/03/1700.001463.00463.00-11,562-0.06%
2022/03/153432.0000.00427.0031,5640.19%
2022/03/0200.001.1470.24471.00-1.11,593-0.07%
2022/03/011463.0000.00462.0011,6240.06%
2022/02/181459.001461.50463.0001,7170.00%
2022/02/171457.0000.00458.5011,7390.06%
2022/02/161482.001479.50477.0001,7510.00%
2022/02/141459.0000.00461.0011,7860.06%
2022/02/101470.5000.00473.0011,8460.05%
2022/02/093472.502466.75476.0011,8630.05%
2022/02/0800.005452.90458.00-51,860-0.27%
2022/01/260471.000473.50472.5001,8280.00%
2022/01/253476.172470.25467.0011,8550.05%
2022/01/243476.833481.83485.0001,8880.00%
2022/01/212490.251489.59486.5011,9240.05%
2022/01/1900.000506.00504.0002,0210.00%
2022/01/175513.005507.00517.0002,1080.00%
2022/01/1300.000.1506.00498.00-0.12,2770.00%
2022/01/120509.0000.00505.0002,3150.00%
2022/01/100.1526.0000.00523.000.12,3780.00%
2022/01/075527.201.1526.63527.003.92,4630.16%
2022/01/061.1560.000.1551.00545.0012,4780.04%
2022/01/056581.504586.25580.0022,4910.08%
2022/01/040.1589.0000.00582.000.12,5350.00%
2021/12/300588.0000.00586.0002,7380.00%
2021/12/283594.673599.00591.0002,8950.00%
2021/12/273591.0000.00595.0032,9310.10%
2021/12/220.1611.0000.00606.000.13,0600.00%
2021/12/212612.002609.00612.0003,0870.00%
2021/12/2000.000.1607.00601.00-0.13,1180.00%
2021/12/171613.001615.00604.0003,2010.00%
2021/12/1618656.2222633.09661.00-43,180-0.13%
2021/12/1510599.5010587.00601.0003,1710.00%
2021/12/143589.673591.00585.0003,2600.00%
2021/12/137591.437588.57592.0003,3810.00%
2021/12/102584.002578.00584.0003,4720.00%
2021/12/092585.002578.00587.0003,5610.00%
2021/12/060575.001584.00572.00-13,568-0.03%
2021/12/034601.503597.67599.0013,5690.03%
2021/12/022594.002598.00595.0003,5740.00%
2021/11/295577.205563.00580.0003,6800.00%
2021/11/251553.0000.00560.0013,7240.03%
2021/11/233582.6700.00582.0033,6950.08%
2021/11/222611.502603.00610.0003,7750.00%
2021/11/1900.000.2609.40600.00-0.23,7830.00%
2021/11/181.1599.192600.00598.00-13,770-0.03%
2021/11/172.1590.981592.00604.001.13,7630.03%
2021/11/162589.502589.00586.0003,7340.00%
2021/11/151577.001574.00570.0003,7180.00%
2021/11/110.1585.0000.00588.000.13,6780.00%
2021/11/084619.754628.50598.0003,5960.00%
2021/11/052618.002609.08618.0003,5520.00%
2021/11/042607.002613.00603.0003,5330.00%
2021/11/031597.001605.00605.0003,5180.00%
2021/11/014612.5029624.72609.00-253,480-0.72%
2021/10/292.1604.984605.00598.00-23,466-0.06%
2021/10/2815605.6716614.56599.00-13,456-0.03%
2021/10/274595.753580.33600.0013,4020.03%
2021/10/266578.1733570.67567.00-273,366-0.80%
2021/10/255579.207575.00580.00-23,316-0.06%
2021/10/229575.8911570.09572.00-23,281-0.06%
2021/10/2112535.0812534.75532.0003,2290.00%
2021/10/204513.004518.00521.0003,1600.00%
2021/10/195504.105507.20517.0003,1360.00%
2021/10/182508.002506.00505.0003,1030.00%
2021/10/1514514.7914520.50502.0003,0850.00%
2021/10/143500.506506.33505.00-33,006-0.10%
2021/10/1310503.458512.75496.5022,9730.07%
2021/10/125517.606526.83519.00-12,946-0.03%
2021/10/0817529.2414529.36532.0032,9140.10%
2021/10/0766522.3250500.95528.00162,7960.57%
2021/10/0641494.4415491.80480.00262,7460.95%
2021/10/0519479.008469.06483.50112,7170.40%
2021/10/0415470.8339474.83464.00-242,661-0.90%
2021/10/0127483.7456484.66481.50-292,650-1.09%
2021/09/3045499.5613492.85501.00322,6301.22%
2021/09/2930485.6257486.20483.00-272,602-1.04%
2021/09/2827500.0211501.27500.00162,6800.60%
2021/09/278500.383503.00504.0052,7480.18%
2021/09/2436498.5314500.68499.50222,7270.81%
2021/09/234476.756.3479.86488.00-2.32,636-0.09%
2021/09/224466.752464.90464.5022,6010.08%
2021/09/1713488.8110486.95494.5032,5510.12%
2021/09/164478.754477.88472.5002,4660.00%
2021/09/156476.586479.42476.0002,3680.00%
2021/09/147487.147489.29474.0002,2930.00%
2021/09/1300.001459.00462.00-12,228-0.04%
2021/09/102455.502457.50456.0002,2530.00%
2021/09/092443.002438.50443.0002,3070.00%
2021/09/0800.008451.50433.00-82,346-0.34%
2021/09/078447.5000.00449.0082,3600.34%
2021/09/065454.203.3464.15446.001.72,3970.07%
2021/09/036.3455.5710456.50464.50-3.72,456-0.15%
2021/09/021457.505.3455.82452.00-4.32,430-0.18%
2021/09/014.3440.4114443.18446.00-9.72,368-0.41%
2021/08/318426.635425.50432.5032,3270.13%
2021/08/301426.501412.00415.0002,3150.00%
2021/08/274422.384.1421.57422.50-0.12,3000.00%
2021/08/264428.004430.34422.5002,2810.00%
2021/08/252410.622416.50417.0002,1860.00%
2021/08/241.1408.911409.00409.500.12,1930.00%
2021/08/2000.001384.50387.00-12,184-0.05%
2021/08/182377.252374.50388.0002,2030.00%
2021/08/175379.403384.67375.5022,2350.09%
2021/08/162386.252381.75384.5002,2500.00%
2021/08/135385.207386.93380.00-22,271-0.09%
2021/08/124385.755381.30387.50-12,285-0.04%
2021/08/111375.003372.50376.00-22,296-0.09%
2021/08/102375.751382.00377.0012,3180.04%
2021/08/092369.5000.00367.0022,3270.09%
2021/08/063376.672377.50375.0012,3610.04%
2021/08/047387.719393.00384.50-22,414-0.08%
2021/08/033393.1700.00393.0032,4200.12%
2021/08/021407.001408.00408.5002,4060.00%
2021/07/292416.5000.00420.0022,4420.08%
2021/07/2800.0010403.55408.00-102,456-0.41%
2021/07/2722441.772462.50428.00202,4970.80%
2021/07/2600.006438.92441.00-62,461-0.24%
2021/07/2310428.505433.50433.5052,5100.20%
2021/07/225431.505435.00440.5002,5040.00%
2021/07/2100.000434.00424.5002,5280.00%
2021/07/2000.000445.00427.5002,5450.00%
2021/07/154449.135450.00453.00-12,609-0.04%
2021/07/141447.5000.00448.0012,6280.04%
2021/07/1300.000456.50446.0002,6630.00%
2021/07/1200.0010451.00463.00-102,742-0.36%
2021/07/080439.0000.00438.5002,8540.00%
2021/07/0610447.0000.00438.00102,8790.35%
2021/07/0515453.2016455.06445.00-12,914-0.03%
2021/07/0210410.0038435.70448.50-282,826-0.99%
2021/07/0111413.6416421.56408.00-52,766-0.18%
2021/06/291414.501419.00412.0002,8710.00%
2021/06/2517418.241430.50418.50162,8850.55%
2021/06/241420.004422.75424.50-32,911-0.10%
2021/06/235415.0015416.50417.00-102,929-0.34%
2021/06/222408.503417.50405.50-12,980-0.03%
2021/06/212417.0000.00417.0023,0030.07%
2021/06/182422.253423.83410.00-12,976-0.03%
2021/06/171411.001414.50415.0002,9190.00%
2021/06/167400.933401.02408.0042,9100.14%
2021/06/157402.866399.83403.0012,8850.03%
2021/06/112386.5800.00389.0022,8560.07%
2021/06/1000.001365.00365.50-12,787-0.04%
2021/06/091354.001356.50354.0002,8130.00%
2021/06/073352.672349.50351.5012,9130.03%
2021/06/0400.001356.00351.50-12,919-0.03%
2021/06/032348.752350.50352.0002,9470.00%
2021/06/012359.251362.00356.0013,0390.03%
2021/05/312364.752362.25360.0003,0670.00%
2021/05/2700.001351.00354.00-13,184-0.03%
2021/05/2600.001350.99346.50-13,237-0.03%
2021/05/252348.251352.00347.5013,3450.03%
2021/05/241334.5013351.08352.00-123,494-0.34%
2021/05/211339.501337.00340.5003,5560.00%
2021/05/208318.942326.00325.0063,6570.16%
2021/05/194320.633326.33320.5013,7000.03%
2021/05/187316.433320.83331.0043,7760.11%
2021/05/170.1320.0000.00304.500.13,8300.00%
2021/05/141327.5000.00331.0013,8490.03%
2021/05/131305.111320.00312.0003,8300.00%
2021/05/1200.001325.00319.50-13,873-0.03%
2021/05/101368.5000.00369.5013,9640.03%
2021/05/072364.753362.00364.50-14,065-0.02%
2021/05/063350.503355.17352.5004,0890.00%
2021/05/050374.0000.00360.0004,1020.00%
2021/05/043.1372.335.1365.20377.00-1.94,152-0.05%
2021/05/0315397.971389.50387.00144,1780.34%
2021/04/292410.251409.00402.5014,2390.02%
2021/04/282404.751407.00405.0014,2530.02%
2021/04/2700.0010407.00409.00-104,350-0.23%
2021/04/2211401.735409.80395.5064,5100.13%
2021/04/211409.505411.10409.50-44,604-0.09%
2021/04/2000.0012419.71422.50-124,788-0.25%
2021/04/1617419.262418.50417.50154,9600.30%
2021/04/154421.0016.6418.78440.00-12.65,031-0.25%
2021/04/1400.004394.00400.00-45,071-0.08%
2021/04/131399.504397.75399.50-35,307-0.06%
2021/04/121407.001396.00395.0005,5720.00%
2021/04/096405.5017404.12405.00-115,684-0.19%
2021/04/0800.001.1413.48413.50-1.15,670-0.02%
2021/04/0711412.001411.00411.00105,7250.17%
2021/04/062414.002422.00413.5005,7250.00%
2021/04/017410.711411.00413.5065,7640.10%
2021/03/311397.500399.00398.5015,7130.02%
2021/03/301.5396.501394.00395.500.55,7130.01%
2021/03/292400.001395.50395.5015,7290.02%
2021/03/269389.504390.38393.5055,7430.09%
2021/03/2548384.7117382.35386.50315,7240.54%
2021/03/2410388.6012392.13382.50-25,689-0.04%
2021/03/233406.005401.20399.50-25,729-0.03%
2021/03/228401.198399.38401.0005,7730.00%
2021/03/195402.0023410.30400.00-185,785-0.31%
2021/03/181421.5012421.38418.00-115,774-0.19%
2021/03/171421.004421.38416.50-35,876-0.05%
2021/03/154428.884430.38416.5006,1470.00%
2021/03/123421.672426.50419.5016,1630.02%
2021/03/113405.333412.17420.0006,1690.00%
2021/03/103403.332398.25396.5016,1380.02%
2021/03/091395.0000.00399.5016,1450.02%
2021/03/086402.426401.33395.0006,1650.00%
2021/03/056413.506409.50405.0006,1990.00%
2021/03/043430.674420.75420.00-16,167-0.02%
2021/03/033422.005432.70427.00-26,131-0.03%
2021/03/0215441.7345436.19430.00-306,088-0.49%
2021/02/265452.402456.50449.0036,0700.05%
2021/02/2522498.4311492.86475.00116,0360.18%
2021/02/2414476.8914482.64478.5005,9610.00%
2021/02/234463.003469.00461.0015,8940.02%
2021/02/2235477.276472.58480.00295,8560.50%
2021/02/1911425.4511430.45436.5005,8120.00%
2021/02/186435.427433.14426.50-15,892-0.02%
2021/02/1711418.7320415.53421.00-96,034-0.15%
2021/02/0500.001399.04397.50-16,238-0.02%
2021/02/0319415.4010413.50417.0096,3170.14%
2021/02/0223411.9221415.81417.0026,3870.03%
2021/02/0132392.1439399.00408.00-76,444-0.11%
2021/01/2934415.1940417.90395.00-66,406-0.09%
2021/01/286409.587413.79415.00-16,299-0.02%
2021/01/271408.002406.75417.00-16,256-0.02%
2021/01/263413.172407.75400.0016,2040.02%
2021/01/2514414.395.1416.15411.5096,1350.15%
2021/01/224.1407.734418.38413.500.16,0440.00%
2021/01/213408.6712409.08410.00-95,956-0.15%
2021/01/2013405.693405.00399.00105,8840.17%
2021/01/197408.0711412.09413.00-45,780-0.07%
2021/01/182399.252400.50407.0005,7250.00%
2021/01/1510416.6539419.47407.00-295,672-0.51%
2021/01/1421428.9019430.32423.5025,5500.04%
2021/01/1327412.2628417.21437.50-15,409-0.02%
2021/01/1212.1402.5525403.86398.00-12.95,200-0.25%
2021/01/1120397.5023397.76401.50-35,071-0.06%
2021/01/0820388.6512395.58388.0084,9790.16%
2021/01/0711384.5023388.37385.50-124,812-0.25%
2021/01/0643390.0913386.42373.50304,6470.65%
2021/01/0514391.5422.3395.70399.50-8.34,403-0.19%
2021/01/0416.3361.0916358.00372.500.34,1260.01%
2020/12/313339.005339.20339.00-23,991-0.05%
2020/12/3015337.739338.78336.0063,9630.15%
2020/12/288327.1314327.93323.00-63,922-0.15%
2020/12/2500.001318.50319.00-13,839-0.03%
2020/12/241314.0000.00313.5013,8360.03%
2020/12/232309.004311.38314.50-23,849-0.05%
2020/12/223310.002315.00309.5013,8470.03%
2020/12/2100.001316.50323.00-13,809-0.03%
2020/12/1812323.795324.70321.0073,8300.18%
2020/12/1719329.3418332.42328.0013,8240.03%
2020/12/166330.175325.50325.0013,7420.03%
2020/12/152320.255321.60320.50-33,694-0.08%
2020/12/147321.297321.43319.0003,6700.00%
2020/12/1122323.2024329.85322.50-23,665-0.05%
2020/12/1022341.0918346.42340.5043,5500.11%
2020/12/0928345.3414340.82347.50143,4510.41%
2020/12/085314.905315.10316.0003,2440.00%
2020/12/074318.502319.50326.0023,1910.06%
2020/12/033320.1700.00321.0033,1290.10%
2020/12/023326.332330.50325.0013,1220.03%
2020/12/013337.335334.20329.50-23,090-0.06%
2020/11/302332.001333.00330.0013,0200.03%
2020/11/271332.5000.00329.5013,0080.03%
2020/11/266332.255333.00334.0013,0060.03%
2020/11/254328.633330.33331.0013,0200.03%
2020/11/2411337.413338.83338.0083,0060.27%
2020/11/233342.833342.50340.0003,0010.00%
2020/11/204341.007.1343.99339.50-3.12,953-0.10%
2020/11/199337.3910342.75339.00-12,840-0.04%
2020/11/189335.448339.63343.0012,8470.04%
2020/11/1711341.647349.07335.5042,8100.14%
2020/11/1628342.6436335.94344.00-82,729-0.29%
2020/11/1327323.1710316.15322.00172,5120.68%
2020/11/128301.8111302.68303.00-32,245-0.13%
2020/11/115293.107295.07294.00-22,168-0.09%
2020/11/107287.075294.60290.0022,1350.09%
2020/11/094286.005286.40292.50-11,998-0.05%
2020/11/063269.835272.10266.00-21,868-0.11%
2020/11/054266.134268.00267.0001,8250.00%
2020/11/031256.503256.67257.00-21,847-0.11%
2020/10/281262.5000.00262.0012,1160.05%
2020/10/221265.5000.00267.0012,3380.04%
2020/10/212270.502270.00270.5002,4130.00%
2020/10/203268.505266.60268.00-22,496-0.08%
2020/10/141277.502275.00272.50-12,713-0.04%
2020/10/133272.831271.00278.0022,8120.07%
2020/10/124271.633269.50269.5012,9000.03%
2020/10/085271.306271.50272.00-13,018-0.03%
2020/10/071270.001272.00272.0003,1170.00%
2020/10/067271.079272.22271.00-23,174-0.06%
2020/10/051261.002260.00260.50-13,209-0.03%
2020/09/301258.501261.00260.0003,4060.00%
2020/09/291266.0000.00257.0013,6620.03%
2020/09/281260.001264.50265.0003,9160.00%
2020/09/222259.0000.00257.5024,2640.05%
2020/09/162273.7500.00269.0024,9080.04%
2020/09/011269.5000.00272.0014,9260.02%
2020/08/212277.003275.67277.50-14,898-0.02%
2020/08/206277.254282.88267.5024,8570.04%
2020/08/191301.001304.00296.0004,7980.00%
2020/08/181297.001299.00300.5004,7730.00%
2020/08/1700.002302.00301.00-24,775-0.04%
2020/08/131294.0000.00292.0014,7880.02%
2020/08/124295.004298.50294.0004,7880.00%
2020/08/112299.002302.00301.5004,7950.00%
2020/08/101301.0000.00301.0014,7850.02%
2020/08/0700.001305.00306.50-14,771-0.02%
2020/08/066308.174309.50302.5024,7460.04%
2020/08/052321.501320.50313.0014,7070.02%
2020/08/0400.001316.00315.50-14,674-0.02%
2020/08/0300.005300.70304.50-54,627-0.11%
2020/07/319289.837290.00292.5024,5780.04%
2020/07/286305.424304.13289.0024,5310.04%
2020/07/273312.002307.00307.0014,4000.02%
2020/07/2400.002307.00299.00-24,337-0.05%
2020/07/236306.004303.75309.5024,2530.05%
2020/07/226302.087303.79305.50-14,219-0.02%
2020/07/2115296.3313298.88298.5024,1800.05%
2020/07/206284.587287.86291.50-14,097-0.02%
2020/07/177289.7112289.42284.00-54,029-0.12%
2020/07/1620289.6022290.18290.00-23,920-0.05%
2020/07/1512312.7911317.55299.0013,8160.03%
2020/07/1411316.0011310.73317.5003,7390.00%
2020/07/134311.004.1312.48311.00-0.13,6330.00%
2020/07/107310.5012313.13306.50-53,577-0.14%
2020/07/097.1332.917333.21322.000.13,4740.00%
2020/07/0814311.9620315.20323.50-63,286-0.18%
2020/07/0722328.1813325.85321.5093,0390.30%
2020/07/067307.296307.67312.5012,8120.04%
2020/07/031284.505277.10284.50-42,700-0.15%
2020/07/026259.004259.50259.0022,5800.08%
2020/07/011260.503257.83253.50-22,497-0.08%
2020/06/306257.334253.00252.5022,4160.08%
2020/06/295253.2026250.96260.00-212,287-0.92%
2020/06/2417252.067250.64242.50102,1050.47%
2020/06/234236.137231.14242.50-31,877-0.16%
2020/06/195218.901221.50217.0041,7680.23%
2020/06/171221.5000.00220.5011,7400.06%
2020/06/121217.0000.00216.5011,7960.06%
2020/06/091226.5000.00224.0011,8250.05%
2020/06/081228.001229.00231.0001,8170.00%
2020/06/0400.003231.00233.00-31,757-0.17%
2020/06/0300.001226.00229.00-11,711-0.06%
2020/06/0100.0010228.00227.50-101,685-0.59%
2020/05/2900.004231.38231.00-41,662-0.24%
2020/05/284231.634232.13229.0001,6580.00%
2020/05/273228.8300.00228.0031,6420.18%
2020/05/263229.173231.00229.0001,6430.00%
2020/05/2100.002228.75234.00-21,606-0.12%
2020/05/2000.001225.00224.50-11,565-0.06%
2020/05/1816222.1915222.53221.0011,5490.06%
2020/05/141222.002221.00217.50-11,528-0.07%
2020/05/135221.505219.40221.5001,5430.00%
2020/05/1211220.8200.00220.50111,5780.70%
2020/05/112218.0000.00218.0021,6220.12%
2020/05/082224.2500.00222.5021,6180.12%
2020/05/053237.0000.00233.5031,5510.19%
2020/05/041237.0000.00234.5011,5440.06%
2020/04/3000.001242.50242.50-11,541-0.06%
2020/04/2900.001239.00238.00-11,534-0.07%
2020/04/287233.2100.00238.0071,5200.46%
2020/04/2700.001233.00235.50-11,529-0.07%
2020/04/243228.505233.00228.00-21,518-0.13%
2020/04/172247.003247.83243.50-11,560-0.06%
2020/04/151233.5000.00236.5011,5760.06%
2020/04/091218.502216.25216.00-11,537-0.07%
2020/04/0700.008200.50205.00-81,480-0.54%
2020/04/0600.001191.00194.00-11,471-0.07%
2020/03/318184.5000.00183.5081,4840.54%
2020/03/271187.0000.00180.0011,4750.07%
2020/03/2600.001182.50182.50-11,461-0.07%
2020/03/251179.501180.00179.0001,4470.00%
2020/03/2400.006165.50168.00-61,436-0.42%
2020/03/236159.3300.00156.0061,4360.42%
2020/03/202168.001169.00170.0011,4240.07%
2020/03/1900.003175.67160.00-31,427-0.21%
2020/03/1800.003186.83177.50-31,418-0.21%
2020/03/175185.003174.50185.0021,4390.14%
2020/03/162190.502192.00181.5001,4570.00%
2020/03/1300.002181.75186.00-21,458-0.14%
2020/03/121194.5000.00194.0011,4780.07%
2020/03/111220.0000.00214.0011,5310.07%
2020/03/092225.7500.00222.0021,5340.13%
2020/03/051230.0000.00229.5011,5430.06%
2020/02/271229.5000.00224.0011,6450.06%
2020/02/251233.5000.00232.0011,7290.06%
2020/02/172236.2500.00236.0021,7850.11%
2020/02/1300.002243.50242.00-21,751-0.11%
2020/02/129245.176246.08249.0031,7200.17%
2020/02/1100.001255.00255.00-11,686-0.06%
2020/02/071243.0000.00241.5011,7130.06%
2020/02/0500.001238.00234.50-11,731-0.06%
2020/02/031226.0000.00229.0011,7900.06%
2020/01/311239.0000.00238.5011,7780.06%
2020/01/3000.001244.50238.50-11,789-0.06%
2020/01/173258.005259.40258.50-21,807-0.11%
2020/01/162254.001254.00255.0011,7900.06%
2020/01/1500.000.1258.50259.50-0.11,7840.00%
2020/01/101250.001250.00250.5001,7370.00%
2020/01/091245.001244.50247.0001,7200.00%
2020/01/071239.0000.00238.5011,7810.06%
2020/01/035247.505244.00243.0001,8820.00%
2019/12/3000.004243.50241.00-42,034-0.20%
2019/12/2700.001248.50248.00-12,018-0.05%
2019/12/251240.5000.00244.0011,9930.05%
2019/12/191245.0000.00243.5012,0280.05%
2019/12/181246.001245.00242.0002,0400.00%
2019/12/171244.0000.00244.5012,0940.05%
2019/12/131241.5000.00240.0012,2010.05%
2019/12/121242.0000.00242.0012,1950.05%
2019/12/091246.0000.00244.5012,1310.05%
2019/12/061248.5000.00250.0012,0900.05%
2019/12/042254.502257.50253.5002,0190.00%
2019/12/023259.502261.00258.5012,0190.05%
2019/11/2710275.3010278.05269.0002,0240.00%
2019/11/2600.004272.38278.50-42,001-0.20%
2019/11/2515276.2311279.73267.0042,0210.20%
2019/11/2215270.3315271.00273.0001,9680.00%
2019/11/215265.005267.00271.0001,9730.00%
2019/11/205269.406271.75271.00-11,973-0.05%
2019/11/1910268.2510267.50272.0002,0190.00%
2019/11/181267.001268.50270.0002,0200.00%
2019/11/151270.001272.50266.5002,0540.00%
2019/11/1310266.0011267.91267.50-12,055-0.05%
2019/11/1221267.0020268.50266.0012,0740.05%
2019/11/0614272.5014275.14272.5002,2560.00%
2019/10/231276.0000.00272.0012,6570.04%
2019/10/2112277.0015279.63274.50-32,885-0.10%
2019/10/182275.002276.00280.0002,9990.00%
2019/10/1715277.4313280.31276.5022,9960.07%
2019/10/1622284.9320287.00277.0022,9890.07%
2019/10/1511274.419275.06277.0022,9120.07%
2019/10/144274.634270.00277.0002,8990.00%
2019/10/096260.506262.50258.5002,8400.00%
2019/10/0811262.1812260.63263.50-12,917-0.03%
2019/10/0711257.9111260.05261.0002,9050.00%
2019/10/045260.608264.56260.50-32,882-0.10%
2019/10/0300.001253.00254.00-12,799-0.04%
2019/10/021254.5000.00256.5012,8050.04%
2019/10/0100.001254.50251.50-12,799-0.04%
2019/09/252250.0000.00250.0022,8450.07%
2019/09/2300.005261.10262.00-52,882-0.17%
2019/09/2013257.8510258.50259.0032,8970.10%
2019/09/1913256.0011255.77257.0022,8570.07%
2019/09/041240.001238.50240.0003,1060.00%
2019/09/021238.0000.00238.0013,1290.03%
2019/08/295237.006240.08237.50-13,167-0.03%
2019/08/283236.835236.10236.00-23,183-0.06%
2019/08/2700.002228.75230.50-23,152-0.06%
2019/08/2600.0011224.45224.00-113,155-0.35%
2019/08/2300.001231.00228.50-13,166-0.03%
2019/08/222230.501229.00232.0013,2170.03%
2019/08/204225.131225.00224.0033,2550.09%
2019/08/151210.0000.00215.5013,2710.03%
2019/08/141216.001219.50215.0003,3080.00%
2019/08/136217.839217.61215.00-33,318-0.09%
2019/08/121211.502213.25215.00-13,316-0.03%
2019/08/081207.0000.00204.5013,3510.03%
2019/08/073206.335203.60203.00-23,391-0.06%
2019/08/063205.337210.71212.00-43,401-0.12%
2019/08/057216.4300.00212.0073,4230.20%
2019/08/027242.213234.83235.5043,3590.12%
2019/08/0100.001254.00256.50-13,319-0.03%
2019/07/302251.255258.70251.50-33,372-0.09%
2019/07/295270.1000.00260.0053,3740.15%
2019/07/251263.003265.17265.50-23,417-0.06%
2019/07/243264.838253.00265.00-53,393-0.15%
2019/07/221247.002241.25248.50-13,285-0.03%
2019/07/1900.001228.50226.00-13,293-0.03%
2019/07/172231.001230.00228.0013,4330.03%
2019/07/1600.001231.50231.50-13,507-0.03%
2019/07/153233.0000.00235.5033,6910.08%
2019/07/121236.0000.00234.5013,8150.03%
2019/07/111228.003231.00229.50-23,738-0.05%
2019/07/082225.502223.50223.0003,7960.00%
2019/07/042226.502227.00227.0003,8900.00%
2019/07/031227.001222.50222.5003,9740.00%
2019/07/021228.0000.00229.0014,0890.02%
2019/06/281225.501226.50226.5004,3360.00%
2019/06/272228.752227.50226.0004,3300.00%
2019/06/251228.004225.25223.00-34,289-0.07%
2019/06/246231.834231.00229.0024,2370.05%
2019/06/211225.0000.00229.0014,1720.02%
2019/06/204221.252222.00224.0024,0660.05%
2019/06/192215.0013215.04214.00-114,024-0.27%
2019/06/182213.502211.50211.5004,0150.00%
2019/06/171212.501211.50211.5004,0470.00%
2019/06/132211.502209.75207.5004,0780.00%
2019/06/124212.384213.38211.5004,0810.00%
2019/06/111210.003210.67212.00-24,082-0.05%
2019/06/102205.252208.00210.0004,0900.00%
2019/06/064204.252203.50204.5024,0770.05%
2019/06/053212.833208.67209.5004,0470.00%
2019/06/031221.0000.00219.5014,0420.02%
2019/05/2900.002231.75220.00-24,024-0.05%
2019/05/2813221.6512222.13227.0014,0150.02%
2019/05/271216.001216.00216.5004,1300.00%
2019/05/242218.002215.75213.5004,1370.00%
2019/05/231212.002213.00212.00-14,179-0.02%
2019/05/2210220.6010218.00218.5004,3630.00%
2019/05/211214.003218.00224.00-24,462-0.04%
2019/05/201210.5000.00214.0014,4880.02%
2019/05/165227.0010230.00218.50-54,455-0.11%
2019/05/153220.505222.30222.50-24,479-0.04%
2019/05/1417215.7915212.17218.5024,5240.04%
2019/05/131210.001208.50208.0004,5810.00%
2019/05/102205.503204.00204.50-14,552-0.02%
2019/05/097205.572212.50204.0054,5250.11%
2019/05/0712219.469218.11217.5034,4760.07%
2019/05/061214.001216.00222.5004,4620.00%
2019/05/038225.9410225.55224.00-24,473-0.04%
2019/05/028224.639222.17221.50-14,437-0.02%
2019/04/301227.0000.00227.0014,4260.02%
2019/04/296226.2500.00224.0064,4690.13%
2019/04/2613235.4215238.13235.00-24,501-0.04%
2019/04/255244.808243.31241.50-34,458-0.07%
2019/04/245238.201236.50238.5044,3510.09%
2019/04/2310239.306235.42243.0044,3020.09%
2019/04/2200.0016238.28232.50-164,229-0.38%
2019/04/197238.0025238.30237.50-184,190-0.43%
2019/04/1810228.852226.25225.5084,0110.20%
2019/04/166221.921219.50218.5053,9710.13%
2019/04/1213213.121218.50213.00124,1090.29%
2019/04/116218.7500.00218.0064,2220.14%
2019/04/102221.502222.00222.0004,2260.00%
2019/04/091233.504230.50228.50-34,186-0.07%
2019/04/084233.381232.50229.0034,1500.07%
2019/04/037222.793227.67221.0044,0720.10%
2019/04/026218.3312221.42226.00-63,996-0.15%
2019/04/015206.006207.00205.50-13,934-0.03%
2019/03/281206.5000.00206.0014,0910.02%
2019/03/271202.501202.50203.0004,1400.00%
2019/03/261204.001202.00201.5004,2060.00%
2019/03/224213.005209.90208.50-14,298-0.02%
2019/03/211212.001213.50212.5004,3470.00%
2019/03/202212.502212.00211.0004,4000.00%
2019/03/193207.5032212.08207.50-294,418-0.66%
2019/03/181205.5000.00205.5014,4040.02%
2019/03/156204.006202.50206.0004,4450.00%
2019/03/143205.003206.00202.5004,5020.00%
2019/03/122205.003205.00202.00-14,657-0.02%
2019/03/1100.001206.50201.00-14,709-0.02%
2019/03/084200.503200.00206.5014,8350.02%
2019/03/075202.201207.50199.0044,9610.08%
2019/03/0600.002206.50206.00-25,076-0.04%
2019/03/057207.431207.50206.0065,2290.11%
2019/03/0410212.3010210.75209.5005,3460.00%
2019/02/2713209.3812210.96211.5015,6190.02%
2019/02/2636216.4621222.48209.00155,7390.26%
2019/02/2500.000216.50217.0005,6310.00%
2019/02/2210217.004218.50215.5065,6410.11%
2019/02/212220.255225.70215.50-35,616-0.05%
2019/02/2000.002214.25223.00-25,461-0.04%
2019/02/191205.5010201.00203.00-95,481-0.16%
2019/02/186200.172201.25196.0045,4620.07%
2019/02/1524197.213199.33196.00215,4750.38%
2019/02/143199.334197.75202.50-15,478-0.02%
2019/02/132194.0017195.62192.00-155,386-0.28%
2019/02/1230194.1316192.38193.00145,3270.26%
2019/02/115204.407207.21203.00-25,303-0.04%
2019/01/305201.603199.33198.0025,4080.04%
2019/01/293198.673199.83202.0005,5000.00%
2019/01/2800.005205.00202.50-55,654-0.09%
2019/01/256201.2517203.50203.00-115,757-0.19%
2019/01/2410201.3511198.73198.00-15,846-0.02%
2019/01/234201.133200.83203.5015,8620.02%
2019/01/2218200.618201.44201.00105,9080.17%
2019/01/213201.672201.75200.0015,9970.02%
2019/01/185193.7021193.55194.00-166,006-0.27%
2019/01/1700.001186.00187.50-16,030-0.02%
2019/01/162192.502191.00189.5006,1570.00%
2019/01/152187.502187.50189.0006,2100.00%
2019/01/141186.0000.00187.5016,2810.02%
2019/01/118187.506190.17185.0026,4150.03%
2019/01/091186.501191.50185.5006,5480.00%
2019/01/089180.941180.00184.0086,6440.12%
2019/01/074185.508185.25183.00-46,701-0.06%
2019/01/0410175.603178.67183.0076,8440.10%
2019/01/0326189.0013197.27183.50136,7200.19%
2019/01/021203.5000.00203.5016,7150.01%
2018/12/2700.005211.00207.00-56,909-0.07%
2018/12/262205.251211.50202.0016,8980.01%
2018/12/259207.787207.43204.5026,9090.03%
2018/12/244211.881212.00212.5036,9280.04%
2018/12/2200.002205.75208.00-26,924-0.03%
2018/12/211199.501199.00206.0006,9780.00%
2018/12/201198.0000.00196.0016,9380.01%
2018/12/192200.252203.75205.0006,9500.00%
2018/12/181198.0000.00195.0016,9490.01%
2018/12/1700.001209.00204.00-17,029-0.01%
2018/12/1400.001203.50204.00-17,142-0.01%
2018/12/1300.001199.50203.00-17,180-0.01%
2018/12/121197.502201.25201.50-17,173-0.01%
2018/12/113189.674189.00190.50-17,146-0.01%
2018/12/101184.5000.00186.0017,1760.01%
2018/12/071201.0000.00192.5017,1980.01%
2018/12/063197.1700.00196.0037,2290.04%
2018/12/051206.005207.00199.00-47,210-0.06%
2018/12/040214.001212.00216.00-17,193-0.01%
2018/12/031206.595212.50216.00-47,295-0.05%
2018/11/307203.784199.88199.5037,3180.04%
2018/11/292196.252196.50196.5007,3180.00%
2018/11/281184.554188.50189.50-37,192-0.04%
2018/11/275178.109179.11181.00-47,049-0.06%
2018/11/266165.259170.61180.50-36,944-0.04%
2018/11/2321170.717172.50164.50146,6930.21%
2018/11/2000.002188.50187.00-26,554-0.03%
2018/11/191183.002181.00187.00-16,538-0.02%
2018/11/164175.382179.00181.0026,5400.03%
2018/11/156182.505181.00180.5016,4140.02%
2018/11/147189.078190.63182.00-16,397-0.02%
2018/11/134179.131187.00186.5036,3800.05%
2018/11/121186.001188.00189.5006,3920.00%
2018/11/091188.001189.50188.0006,4150.00%
2018/11/086196.081194.00188.0056,3750.08%
2018/11/0711189.7710189.60190.5016,2880.02%
2018/11/062190.253192.50188.00-16,195-0.02%
2018/11/0510210.908209.50199.5026,1190.03%
2018/11/0215222.7717220.59221.50-25,993-0.03%
2018/11/015223.1010217.30216.00-55,921-0.08%
2018/10/317202.007203.50210.0005,8730.00%
2018/10/302192.001191.50191.0015,8930.02%
2018/10/292185.754188.00187.50-25,875-0.03%
2018/10/263195.175194.90190.00-25,821-0.03%
2018/10/254196.504196.13194.0005,8900.00%
2018/10/246197.674204.50206.5025,8650.03%
2018/10/232207.7500.00202.0025,7890.03%
2018/10/221210.503212.83214.50-25,784-0.03%
2018/10/193202.173202.83215.0005,7160.00%
2018/10/185211.501217.50208.0045,5950.07%
2018/10/174225.754225.75225.0005,5470.00%
2018/10/166214.2510220.70220.00-45,492-0.07%
2018/10/153208.171212.50211.5025,4020.04%
2018/10/128199.199201.72201.00-15,388-0.02%
2018/10/095230.703234.67226.0025,4400.04%
2018/10/0800.001239.50241.00-15,336-0.02%
2018/10/059249.836246.42242.5035,2320.06%
2018/10/044266.632269.00269.0025,1800.04%
2018/10/033265.502264.50265.0015,1550.02%
2018/10/022274.002274.75269.0005,1380.00%
2018/10/013273.173276.17280.5005,0840.00%
2018/09/282274.7500.00271.0025,0650.04%
2018/09/276281.672283.00282.0044,9810.08%
2018/09/263293.834291.13288.00-14,961-0.02%
2018/09/216277.754288.75300.0024,9100.04%
2018/09/202280.251282.00282.0014,7850.02%
2018/09/193293.504290.88294.50-14,683-0.02%
2018/09/182294.253299.17293.00-14,599-0.02%
2018/09/1700.001304.00312.00-14,608-0.02%
2018/09/143304.502299.00306.5014,6470.02%
2018/09/131290.5000.00290.5014,6470.02%
2018/09/121294.0000.00295.0014,6050.02%
2018/09/112318.0000.00313.5024,5750.04%
2018/09/1000.001341.00319.00-14,609-0.02%
2018/09/0700.002342.00345.00-24,646-0.04%
2018/09/063333.507330.29339.00-44,517-0.09%
2018/09/055328.401322.00335.0044,4160.09%
2018/09/031313.001313.00300.0004,3500.00%
2018/08/3100.003311.33313.00-34,399-0.07%
2018/08/302310.753308.17303.50-14,430-0.02%
2018/08/291314.001306.00312.5004,5150.00%
2018/08/282305.252298.50306.0004,5930.00%
2018/08/272291.753289.17294.50-14,619-0.02%
2018/08/241284.001282.50283.5004,6570.00%
2018/08/232293.003293.33288.00-14,657-0.02%
2018/08/222293.502290.00287.0004,6180.00%
2018/08/215289.201290.00293.0044,6080.09%
2018/08/202277.252280.25282.5004,6030.00%
2018/08/1700.001279.50278.00-14,605-0.02%
2018/08/165279.201284.00284.0044,5690.09%
2018/08/1300.001293.00288.00-14,549-0.02%
2018/08/102306.251304.00303.5014,5280.02%
2018/08/0900.001307.50312.00-14,528-0.02%
2018/08/083311.331312.50305.0024,5450.04%
2018/08/072308.752312.75318.0004,5570.00%
2018/08/0600.002324.50316.00-24,499-0.04%
2018/08/031350.501344.50342.0004,4500.00%
2018/08/0200.002358.50355.00-24,433-0.05%
2018/08/015358.404345.63358.5014,4240.02%
2018/07/314326.503319.00331.5014,3150.02%
2018/07/273327.173328.33328.5004,2910.00%
2018/07/264323.003321.83318.5014,2970.02%
2018/07/253321.503319.33319.0004,3960.00%
2018/07/242317.004319.88326.00-24,498-0.04%
2018/07/231315.5000.00313.5014,5620.02%
2018/07/2000.002327.00323.00-24,627-0.04%
2018/07/194319.885324.30327.00-14,693-0.02%
2018/07/1817316.2417315.18312.5004,6820.00%
2018/07/1717308.1221.2310.77308.00-4.24,652-0.09%
2018/07/162.2295.952296.00293.000.24,6790.00%
2018/07/1213285.312279.00288.00114,9620.22%
2018/07/101263.003264.17273.50-24,937-0.04%
2018/07/091269.002271.50267.00-14,931-0.02%
2018/07/061276.003269.83276.00-24,960-0.04%
2018/07/0500.006271.00273.00-64,916-0.12%
2018/07/043277.672279.50280.0014,9130.02%
2018/07/034270.133275.50268.5014,8930.02%
2018/07/022280.5000.00277.5024,8910.04%
2018/06/292273.002272.25273.5004,8740.00%
2018/06/284273.631270.50269.0034,8560.06%
2018/06/271286.001283.50278.5004,8500.00%
2018/06/264282.255281.40283.00-14,867-0.02%
2018/06/253301.331310.50288.5024,8370.04%
2018/06/222302.752308.75309.0004,8080.00%
2018/06/214301.757303.07304.00-34,773-0.06%
2018/06/203313.001305.00294.5024,7670.04%
2018/06/194305.256309.50310.00-24,775-0.04%
2018/06/155295.808291.19298.50-34,727-0.06%
2018/06/135293.605284.80286.0004,6300.00%
2018/06/122296.002291.50288.0004,5770.00%
2018/06/114304.633301.00301.0014,5400.02%
2018/06/082315.252308.00301.5004,5090.00%
2018/06/075313.008311.75310.00-34,455-0.07%
2018/06/066304.337301.07313.00-14,466-0.02%
2018/06/058292.196287.92298.0024,3980.05%
2018/06/046273.754278.13278.5024,3030.05%
2018/06/015255.804259.13264.0014,2960.02%
2018/05/311260.002255.00255.00-14,340-0.02%
2018/05/291268.501259.50257.0004,4940.00%
2018/05/283274.0000.00266.0034,5130.07%
2018/05/255272.005274.00275.5004,5170.00%
2018/05/244268.135271.10272.00-14,566-0.02%
2018/05/235258.708262.63268.50-34,656-0.06%
2018/05/228268.694264.38262.0044,7690.08%
2018/05/214263.884265.75266.5004,7710.00%
2018/05/181260.503260.50258.50-24,815-0.04%
2018/05/174271.003270.17264.0014,9210.02%
2018/05/162271.752269.25267.5005,0440.00%
2018/05/152286.751286.00273.5015,1590.02%
2018/05/143285.003281.50281.5005,1160.00%
2018/05/115282.109284.22284.00-45,148-0.08%
2018/05/107283.218282.31280.00-15,170-0.02%
2018/05/096275.1711281.36285.00-55,170-0.10%
2018/05/087278.147279.86274.5005,1800.00%
2018/05/076276.336280.42281.5005,1910.00%
2018/05/049266.509267.28269.5005,2050.00%
2018/05/0310268.557271.21259.0035,2520.06%
2018/05/0213276.8514276.39269.50-15,325-0.02%
2018/04/309265.289269.17282.0005,3540.00%
2018/04/278252.008252.00258.0005,3590.00%
2018/04/265245.103249.33241.0025,4460.04%
2018/04/2511233.9111237.36241.0005,4400.00%
2018/04/241247.005239.00238.50-45,486-0.07%
2018/04/231250.001244.50244.5005,4270.00%
2018/04/208249.388247.81244.0005,4190.00%
2018/04/1916265.3112266.63260.5045,3170.08%
2018/04/186284.172292.00269.5045,1350.08%
2018/04/171318.0000.00299.0015,0310.02%
2018/04/163319.003316.00316.0005,0510.00%
2018/04/137306.4311308.95315.00-45,058-0.08%
2018/04/128300.637300.29299.5015,0420.02%
2018/04/111315.002310.50306.00-15,064-0.02%
2018/04/104311.753311.67310.0015,1360.02%
2018/04/094304.385306.60309.00-15,144-0.02%
2018/04/023314.1700.00309.0035,1580.06%
2018/03/311316.001318.00318.0005,1600.00%
2018/03/3011320.7311316.91317.0005,2600.00%
2018/03/298321.886318.42319.0025,2970.04%
2018/03/282331.752329.00325.5005,2670.00%
2018/03/275333.307334.21335.50-25,268-0.04%
2018/03/268327.758323.50323.5005,2760.00%
2018/03/2315327.0015328.60330.0005,2810.00%
2018/03/224345.004338.00336.0005,2720.00%
2018/03/214331.383337.50339.5015,2290.02%
2018/03/204328.254327.50322.0005,2260.00%
2018/03/1910322.0011326.45328.50-15,243-0.02%
2018/03/161330.001322.00322.0005,2720.00%
2018/03/159325.119329.11324.5005,4050.00%
2018/03/144337.753325.00324.0015,5110.02%
2018/03/133324.504331.25332.00-15,558-0.02%
2018/03/1222336.4821331.24320.5015,6130.02%
2018/03/093336.004338.63348.00-15,583-0.02%
2018/03/088337.819337.11335.50-15,567-0.02%
2018/03/0711329.4513330.69338.00-25,548-0.04%
2018/03/0613330.5412329.67327.0015,4950.02%
2018/03/0514319.9613321.96324.0015,4340.02%
2018/03/027312.935314.30314.0025,3710.04%
2018/03/014304.135304.90310.00-15,311-0.02%
2018/02/273313.003308.33310.0005,3040.00%
2018/02/266315.928311.38309.00-25,276-0.04%
2018/02/239318.3315318.33308.50-65,212-0.12%
2018/02/2227301.8022299.05318.0055,1350.10%
2018/02/212292.751294.00297.0015,0050.02%
2018/02/125282.005276.00270.0005,0180.00%
2018/02/0910258.4011262.59282.00-15,026-0.02%
2018/02/089281.569282.00275.5004,9050.00%
2018/02/074306.505305.30295.00-14,837-0.02%
2018/02/061308.5000.00307.0014,7180.02%
2018/02/053334.332334.25341.0014,7630.02%
2018/02/0212342.9611343.36354.0014,8220.02%
2018/02/013352.834354.00344.50-14,781-0.02%
2018/01/315348.604352.00359.5014,8020.02%
2018/01/301354.001345.00348.5004,7600.00%
2018/01/297358.719359.72356.00-24,764-0.04%
2018/01/263357.003355.83360.0004,7990.00%
2018/01/255361.905.2361.37341.50-0.24,7690.00%
2018/01/244349.003350.83359.0014,6850.02%
2018/01/2311342.3215345.73340.00-44,583-0.09%
2018/01/228328.569322.11337.00-14,547-0.02%
2018/01/194304.138304.06306.50-44,566-0.09%
2018/01/1810306.453303.83297.0074,5590.15%
2018/01/161291.009288.61293.00-84,589-0.17%
2018/01/155276.802271.75281.0034,6370.06%
2018/01/123258.173260.33262.5004,7720.00%
2018/01/111261.501264.50260.5004,9040.00%
2018/01/102263.002264.00262.5005,0770.00%
2018/01/093281.001283.00281.0025,1050.04%
2018/01/081289.502284.50281.00-15,150-0.02%
2018/01/051285.005285.40289.50-45,321-0.08%
2018/01/044284.133280.00278.0015,3080.02%
2018/01/031270.002269.50271.00-15,292-0.02%
2018/01/023255.172258.50264.5015,3000.02%
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－1天前
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－8天前
...詳全文
創意董座曾繁城：大環境影響消費經濟 但整體應有些成長UDN聯合新聞網－2024/05/16
特殊應用IC（ASIC）設計服務廠創意（3443）於今（16）日召開股東會，董事長曾繁城於會中提到，今年的大環境包括俄烏......詳全文
創意 相關文章