創意 (3443)-永豐金-永康券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1280
漲跌
▼40
漲幅
-3.03%
成交量
1,881張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	13.1	1308.68	13.1	1274.21	1325.00	0	2,206	0.00%
2025/01/17	3.1	1228.38	3	1233.33	1225.00	0.1	2,184	0.00%
2025/01/15	2.4	1192.49	2	1195.00	1195.00	0.4	2,229	0.02%
2025/01/14	1	1190.00	1	1210.00	1205.00	0	2,247	0.00%
2025/01/13	1.1	1200.88	1	1190.15	1180.00	0	2,251	0.00%
2025/01/10	1	1279.91	1	1300.00	1270.00	0	2,227	0.00%
2025/01/08	0	1300.00	0	1310.00	1290.00	0	2,225	0.00%
2025/01/07	1	1340.05	3.1	1356.39	1340.00	-2.1	2,219	-0.09%
2025/01/06	3	1315.17	3	1321.68	1340.00	0	2,223	0.00%
2025/01/03	3	1285.00	0	0.00	1270.00	3	2,244	0.13%
2025/01/02	2.2	1310.95	3	1288.33	1285.00	-0.8	2,266	-0.04%
2024/12/31	1	1355.00	0.1	1355.00	1360.00	1	2,259	0.04%
2024/12/30	1.1	1348.64	0	0.00	1325.00	1.1	2,260	0.05%
2024/12/27	1	1340.25	1	1345.00	1380.00	0	2,258	0.00%
2024/12/26	0	1320.00	0	0.00	1345.00	0	2,244	0.00%
2024/12/25	2	1330.00	0	1330.00	1320.00	2	2,249	0.09%
2024/12/24	3	1363.08	5.4	1331.59	1320.00	-2.3	2,298	-0.10%
2024/12/23	1	1384.80	1	1360.00	1355.00	0	2,263	0.00%
2024/12/20	1.1	1367.73	2.2	1400.77	1350.00	-1	2,255	-0.05%
2024/12/19	12.3	1370.96	10.1	1373.66	1390.00	2.2	2,213	0.10%
2024/12/18	4.3	1438.19	3.8	1442.83	1430.00	0.5	2,178	0.02%
2024/12/17	21.3	1463.01	24.7	1448.13	1485.00	-3.3	2,125	-0.16%
2024/12/16	7.6	1403.58	6.2	1385.09	1365.00	1.4	2,013	0.07%
2024/12/13	4.1	1330.92	7.4	1329.80	1325.00	-3.3	1,888	-0.17%
2024/12/12	9	1301.15	5.1	1314.69	1325.00	3.9	1,836	0.21%
2024/12/11	0.2	1246.10	1	1254.95	1250.00	-0.8	1,809	-0.05%
2024/12/10	3	1246.67	2.1	1257.63	1270.00	1	1,795	0.05%
2024/12/09	3	1236.66	5	1245.00	1225.00	-2	1,770	-0.11%
2024/12/06	3	1271.62	0.2	1272.11	1220.00	2.8	1,770	0.16%
2024/12/05	0.1	1228.31	0	1226.00	1225.00	0.1	1,736	0.01%
2024/12/04	0	0.00	1	1210.21	1215.00	-1	1,735	-0.06%
2024/12/03	0.1	1195.00	0	1190.00	1190.00	0	1,746	0.00%
2024/12/02	0	1200.00	0	1200.00	1175.00	0	1,746	0.00%
2024/11/29	2	1157.50	2	1174.97	1190.00	0	1,739	0.00%
2024/11/28	3	1160.00	2	1130.00	1150.00	1	1,731	0.06%
2024/11/27	1.1	1210.01	1.1	1188.27	1180.00	0	1,731	0.00%
2024/11/26	1	1239.81	1	1240.00	1220.00	0	1,732	0.00%
2024/11/25	0	1285.00	0.1	1295.34	1275.00	-0.1	1,722	-0.01%
2024/11/22	1	1255.00	2	1272.50	1245.00	-1	1,707	-0.06%
2024/11/21	1	1259.71	2.1	1265.00	1265.00	-1	1,707	-0.06%
2024/11/20	0	0.00	0	1240.00	1215.00	0	1,699	0.00%
2024/11/19	0	1185.00	0.1	1190.00	1245.00	-0.1	1,705	0.00%
2024/11/18	0	1185.00	0.4	1189.29	1180.00	-0.3	1,710	-0.02%
2024/11/15	0	1215.00	0	1220.00	1220.00	0	1,723	0.00%
2024/11/14	1	1195.07	1.1	1206.87	1230.00	-0.1	1,765	-0.01%
2024/11/13	2.2	1191.75	2.1	1192.78	1195.00	0.1	1,770	0.01%
2024/11/12	1	1274.75	1	1280.00	1245.00	0	1,767	0.00%
2024/11/11	0.1	1266.76	2	1275.00	1265.00	-1.9	1,769	-0.11%
2024/11/07	1	1285.01	3	1278.33	1285.00	-2	1,800	-0.11%
2024/11/06	4.3	1229.64	4	1197.50	1255.00	0.3	1,809	0.01%
2024/11/05	0	1215.00	0	0.00	1215.00	0	1,843	0.00%
2024/11/04	0	0.00	1	1200.11	1235.00	-1	1,933	-0.05%
2024/11/01	5.1	1127.67	4	1121.25	1180.00	1.1	1,933	0.06%
2024/10/30	4	1272.49	2	1265.00	1235.00	2	1,909	0.10%
2024/10/29	1	1220.01	1.1	1225.46	1235.00	-0.1	1,938	-0.01%
2024/10/28	1.1	1270.05	2	1287.44	1260.00	-0.9	2,012	-0.04%
2024/10/25	10	1261.03	10	1274.00	1285.00	0	2,118	0.00%
2024/10/24	4.1	1292.23	3	1303.33	1280.00	1.1	2,124	0.05%
2024/10/23	2	1302.48	4	1288.78	1315.00	-2	2,126	-0.09%
2024/10/22	3.1	1266.27	1	1255.00	1280.00	2.1	2,126	0.10%
2024/10/21	0	0.00	1	1216.35	1265.00	-1	2,106	-0.05%
2024/10/18	3	1213.33	2	1225.00	1200.00	1	2,095	0.05%
2024/10/17	3	1203.36	3	1208.38	1215.00	0	2,118	0.00%
2024/10/16	2	1197.44	2	1190.00	1210.00	0	2,130	0.00%
2024/10/15	3	1213.34	3	1216.67	1215.00	0	2,146	0.00%
2024/10/14	0	1190.00	0	0.00	1215.00	0	2,141	0.00%
2024/10/11	1	1209.95	1	1219.88	1195.00	0	2,147	0.00%
2024/10/09	3	1181.64	3.2	1183.57	1180.00	-0.1	2,154	-0.01%
2024/10/08	5	1130.00	6.2	1128.71	1170.00	-1.2	2,137	-0.06%
2024/10/07	7	1116.43	7	1111.43	1110.00	0	2,150	0.00%
2024/10/04	0.2	1060.03	1	1075.00	1040.00	-0.8	2,167	-0.04%
2024/10/01	2.1	1082.23	1	1075.00	1060.00	1.1	2,170	0.05%
2024/09/30	3	1105.00	1.2	1125.50	1100.00	1.8	2,196	0.08%
2024/09/27	1.1	1145.24	0	0.00	1120.00	1.1	2,263	0.05%
2024/09/26	7	1139.97	6.1	1131.21	1125.00	0.9	2,294	0.04%
2024/09/24	1.1	1024.76	1	1040.00	1065.00	0.1	2,274	0.00%
2024/09/20	0.1	1025.00	2	1035.00	1040.00	-2	2,297	-0.08%
2024/09/19	0	1010.00	0	0.00	1020.00	0	2,337	0.00%
2024/09/18	2	1012.41	1	1000.10	998.00	1	2,374	0.04%
2024/09/16	0	1025.00	0	0.00	1045.00	0	2,404	0.00%
2024/09/13	0.1	1050.00	0	1046.67	1040.00	0.1	2,462	0.00%
2024/09/12	0	1050.00	1	1060.00	1060.00	-1	2,508	-0.04%
2024/09/11	0	1020.00	0	0.00	1015.00	0	2,580	0.00%
2024/09/10	0	1001.43	1	1010.00	999.00	-1	2,586	-0.04%
2024/09/09	2.1	1002.95	2	1020.00	1020.00	0.1	2,607	0.00%
2024/09/06	2.1	1027.45	1	1029.30	1020.00	1	2,625	0.04%
2024/09/05	3	996.00	4	995.50	985.00	-1	2,621	-0.04%
2024/09/04	3.5	988.49	4	988.52	987.00	-0.6	2,637	-0.02%
2024/09/03	1.1	1080.17	0	1080.00	1070.00	1	2,662	0.04%
2024/09/02	2	1097.58	1	1130.00	1095.00	1	2,713	0.04%
2024/08/30	0	0.00	0.1	1120.00	1115.00	-0.1	2,746	0.00%
2024/08/29	1.1	1114.55	1	1105.00	1105.00	0.1	2,818	0.00%
2024/08/28	1.1	1119.76	0	0.00	1120.00	1.1	2,849	0.04%
2024/08/27	0	0.00	0.1	1150.00	1135.00	-0.1	2,882	0.00%
2024/08/23	0	1155.00	0	0.00	1150.00	0	2,908	0.00%
2024/08/22	0	1185.00	0.1	1200.00	1175.00	-0.1	2,958	0.00%
2024/08/21	2.1	1160.23	2	1155.00	1165.00	0.1	2,968	0.00%
2024/08/20	2	1180.00	2	1170.00	1180.00	0	2,994	0.00%
2024/08/19	1	1175.00	1.5	1166.23	1180.00	-0.5	2,984	-0.02%
2024/08/16	0	0.00	0	1160.00	1155.00	0	2,979	0.00%
2024/08/15	6	1085.04	6	1101.67	1115.00	0	2,953	0.00%
2024/08/14	5	1088.03	8	1090.63	1085.00	-3	2,958	-0.10%
2024/08/13	1	1069.98	1	1060.00	1050.00	0	2,946	0.00%
2024/08/12	5	1057.00	5	1052.00	1060.00	0	2,958	0.00%
2024/08/09	2	1030.01	8	1049.33	1035.00	-6	3,011	-0.20%
2024/08/08	7.1	993.09	8	993.25	998.00	-0.9	3,014	-0.03%
2024/08/07	12	1004.34	11	1018.08	1015.00	1	2,998	0.03%
2024/08/06	15.1	949.89	9.1	915.21	942.00	6	2,946	0.20%
2024/08/05	3.2	957.77	2	960.00	954.00	1.2	2,866	0.04%
2024/08/02	9.1	1090.56	9.1	1093.17	1060.00	0	2,851	0.00%
2024/08/01	7.5	1155.67	7	1160.00	1140.00	0.5	2,865	0.02%
2024/07/31	17	1111.18	17	1114.47	1150.00	0	2,863	0.00%
2024/07/30	15.6	1108.46	14	1116.07	1095.00	1.6	2,815	0.06%
2024/07/29	2.3	1213.77	2	1215.00	1205.00	0.3	2,717	0.01%
2024/07/26	3.3	1352.28	2	1355.00	1335.00	1.3	2,719	0.05%
2024/07/23	1.6	1438.28	1	1440.00	1430.00	0.6	2,789	0.02%
2024/07/22	0	1404.17	0	1425.00	1435.00	0	2,828	0.00%
2024/07/19	5.2	1463.70	4	1461.25	1440.00	1.2	2,844	0.04%
2024/07/18	2.2	1430.91	2.1	1432.70	1470.00	0.1	2,873	0.00%
2024/07/17	1.3	1549.39	0	1540.00	1515.00	1.2	2,863	0.04%
2024/07/16	1	1560.00	1	1570.00	1565.00	0	2,885	0.00%
2024/07/15	6.2	1574.72	6	1590.00	1555.00	0.2	2,908	0.01%
2024/07/12	3	1560.07	5	1566.00	1575.00	-2	2,926	-0.07%
2024/07/11	0.1	1588.77	0	0.00	1595.00	0.1	2,926	0.00%
2024/07/10	0	1604.87	0	1610.00	1605.00	0	2,965	0.00%
2024/07/09	2.1	1562.46	0.1	1600.00	1635.00	2.1	2,992	0.07%
2024/07/08	0.3	1563.51	0	1565.00	1550.00	0.3	2,995	0.01%
2024/07/05	1.2	1597.17	1	1600.00	1600.00	0.2	2,975	0.01%
2024/07/04	4.1	1619.88	4.1	1624.69	1615.00	0	2,978	0.00%
2024/07/03	4	1582.67	4.5	1597.55	1600.00	-0.4	2,980	-0.01%
2024/07/02	5.2	1529.66	4	1538.75	1540.00	1.2	2,957	0.04%
2024/07/01	1	1610.00	1.1	1586.91	1580.00	-0.1	2,938	0.00%
2024/06/28	3	1593.33	1.1	1581.88	1605.00	1.9	2,982	0.06%
2024/06/27	5	1547.02	7	1560.00	1540.00	-2	2,987	-0.07%
2024/06/26	1.1	1575.57	1	1599.96	1575.00	0.1	3,001	0.00%
2024/06/25	9.4	1515.87	7.2	1516.40	1585.00	2.3	3,004	0.08%
2024/06/24	6.3	1596.53	8.1	1587.30	1550.00	-1.8	2,986	-0.06%
2024/06/21	2	1635.00	2	1642.41	1630.00	0	2,966	0.00%
2024/06/20	5.3	1614.33	5	1614.00	1625.00	0.3	2,937	0.01%
2024/06/19	9.1	1633.90	9.6	1635.72	1615.00	-0.5	2,899	-0.02%
2024/06/18	0	1660.00	1.3	1686.12	1680.00	-1.3	2,877	-0.04%
2024/06/17	0.2	1556.21	0	0.00	1540.00	0.2	2,808	0.01%
2024/06/14	1.1	1531.85	2.1	1557.47	1565.00	-1	2,843	-0.04%
2024/06/13	1.3	1553.46	0	1567.33	1550.00	1.3	2,832	0.04%
2024/06/12	0.3	1585.00	0	0.00	1585.00	0.3	2,840	0.01%
2024/06/11	1.1	1544.79	1	1555.00	1560.00	0.1	2,872	0.00%
2024/06/07	0	0.00	0.1	1606.67	1605.00	-0.1	2,902	0.00%
2024/06/06	3	1546.67	3	1543.33	1545.00	0	2,862	0.00%
2024/06/05	2	1545.00	2.3	1534.96	1580.00	-0.3	2,815	-0.01%
2024/06/04	3	1635.00	3.5	1566.22	1535.00	-0.5	2,813	-0.02%
2024/06/03	2	1525.00	3.3	1541.32	1570.00	-1.3	2,774	-0.05%
2024/05/31	1	1455.18	0.1	1482.04	1455.00	0.9	2,746	0.03%
2024/05/30	3	1506.67	2	1510.00	1510.00	1	2,733	0.04%
2024/05/29	1	1550.00	1.1	1549.55	1530.00	-0.1	2,763	0.00%
2024/05/28	0	0.00	0.1	1568.85	1530.00	-0.1	2,785	0.00%
2024/05/27	2	1470.43	2	1495.10	1495.00	0	2,805	0.00%
2024/05/23	3	1418.33	3	1423.33	1430.00	0	2,797	0.00%
2024/05/22	5	1427.99	5	1433.95	1445.00	0	2,812	0.00%
2024/05/21	0	0.00	0	1435.00	1435.00	0	2,832	0.00%
2024/05/20	0	1446.43	0.2	1455.65	1460.00	-0.2	2,868	-0.01%
2024/05/17	0	1412.14	0	1430.00	1430.00	0	2,878	0.00%
2024/05/16	4	1435.00	4	1432.50	1420.00	0	2,889	0.00%
2024/05/15	7	1430.00	8.2	1421.06	1410.00	-1.2	2,932	-0.04%
2024/05/14	0	1340.00	1	1370.10	1370.00	-1	2,962	-0.03%
2024/05/13	0	1328.57	1	1295.88	1335.00	-1	3,049	-0.03%
2024/05/10	2	1272.50	1	1285.00	1270.00	1	3,078	0.03%
2024/05/09	1	1299.93	0	0.00	1275.00	1	3,135	0.03%
2024/05/08	0	1330.00	0	1320.00	1315.00	0	3,147	0.00%
2024/05/07	6	1295.02	5	1311.00	1315.00	1	3,189	0.03%
2024/05/06	0	1316.67	8	1349.37	1350.00	-8	3,172	-0.25%
2024/05/03	1	1389.96	1	1335.25	1345.00	0	3,205	0.00%
2024/04/30	1	1369.84	1	1345.00	1370.00	0	3,297	0.00%
2024/04/29	8	1362.50	10	1361.98	1360.00	-2	3,352	-0.06%
2024/04/26	3	1258.33	3.2	1250.22	1320.00	-0.2	3,332	-0.01%
2024/04/25	1.1	1198.36	0	1205.00	1200.00	1.1	3,360	0.03%
2024/04/24	4.1	1149.91	5	1153.00	1190.00	-0.9	3,371	-0.03%
2024/04/23	3	1121.67	4	1132.50	1125.00	-1	3,365	-0.03%
2024/04/22	3	1153.11	2	1147.50	1105.00	1	3,378	0.03%
2024/04/19	3.1	1185.03	2	1169.96	1155.00	1.1	3,378	0.03%
2024/04/18	5	1218.00	4	1222.45	1215.00	1	3,372	0.03%
2024/04/17	1	1200.00	1	1190.06	1200.00	0	3,447	0.00%
2024/04/16	9	1165.56	9	1161.67	1185.00	0	3,487	0.00%
2024/04/15	11	1195.88	11.1	1224.49	1160.00	-0.1	3,447	0.00%
2024/04/12	1.1	1256.62	1.1	1260.00	1255.00	0	3,408	0.00%
2024/04/11	0.1	1324.95	0.4	1310.00	1325.00	-0.3	3,376	-0.01%
2024/04/10	6	1329.99	6	1315.00	1320.00	0	3,377	0.00%
2024/04/09	1	1310.04	1	1355.00	1315.00	0	3,391	0.00%
2024/04/08	3	1321.67	3.1	1331.56	1300.00	-0.1	3,398	0.00%
2024/04/03	2	1385.02	2	1390.00	1385.00	0	3,365	0.00%
2024/04/02	8	1373.13	8	1374.38	1375.00	0	3,355	0.00%
2024/04/01	0	1295.00	1	1275.00	1295.00	-1	3,319	-0.03%
2024/03/29	2	1252.53	2	1259.95	1245.00	0	3,311	0.00%
2024/03/28	2	1222.51	2.1	1227.66	1220.00	-0.1	3,300	0.00%
2024/03/27	4.2	1242.75	4.4	1244.80	1240.00	-0.2	3,322	-0.01%
2024/03/26	2.3	1268.34	2	1270.00	1265.00	0.3	3,318	0.01%
2024/03/25	1	1300.32	0	0.00	1295.00	1	3,327	0.03%
2024/03/22	0.1	1315.28	0	0.00	1320.00	0.1	3,343	0.00%
2024/03/21	1	1324.95	1	1330.00	1300.00	0	3,351	0.00%
2024/03/20	0	1306.30	0	1305.00	1295.00	0	3,375	0.00%
2024/03/19	7.1	1318.58	7	1317.86	1320.00	0.1	3,431	0.00%
2024/03/18	5	1356.00	6	1365.80	1355.00	-1	3,441	-0.03%
2024/03/15	13	1366.54	13	1379.23	1340.00	0	3,481	0.00%
2024/03/14	10	1355.07	5.1	1349.01	1340.00	5	3,549	0.14%
2024/03/13	3.4	1392.16	3.3	1381.94	1330.00	0.1	3,638	0.00%
2024/03/12	0.2	1459.17	0	1465.00	1445.00	0.2	3,635	0.00%
2024/03/11	2	1490.01	2	1495.00	1475.00	0	3,718	0.00%
2024/03/08	1.1	1493.10	0.4	1507.92	1490.00	0.7	3,733	0.02%
2024/03/07	1.1	1546.44	0.2	1532.64	1550.00	0.9	3,734	0.02%
2024/03/06	1	1530.03	1.1	1535.35	1525.00	-0.1	3,714	0.00%
2024/03/05	2	1557.56	2	1567.50	1565.00	0	3,728	0.00%
2024/03/04	2	1560.26	2	1567.50	1545.00	0	3,747	0.00%
2024/03/01	9	1583.87	10.1	1583.99	1580.00	-1.1	3,742	-0.03%
2024/02/29	5	1497.08	10.3	1536.01	1590.00	-5.3	3,729	-0.14%
2024/02/27	6.1	1474.34	7.2	1474.25	1470.00	-1.2	3,680	-0.03%
2024/02/26	3.1	1453.12	3	1445.00	1445.00	0.1	3,694	0.00%
2024/02/23	7.1	1464.96	3	1480.00	1455.00	4.1	3,725	0.11%
2024/02/22	8.1	1491.71	7	1490.02	1465.00	1.1	3,745	0.03%
2024/02/21	15.3	1516.97	14	1522.14	1470.00	1.3	3,736	0.03%
2024/02/20	8.2	1550.51	7	1548.57	1560.00	1.2	3,737	0.03%
2024/02/19	8	1527.50	9.1	1527.24	1525.00	-1	3,744	-0.03%
2024/02/16	4.1	1510.08	9.2	1504.47	1520.00	-5.1	3,787	-0.14%
2024/02/15	6.1	1448.16	5	1449.03	1460.00	1.1	3,758	0.03%
2024/02/05	13	1454.97	7.1	1466.60	1435.00	5.9	3,725	0.16%

創意、智原、世芯後市向好UDN聯合新聞網－17時前

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－26天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－26天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

創意

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析