安勤 (3479)-永豐金-永康券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	117.00	116.00	-1	1,675	-0.06%
2024/05/15	0.2	114.76	0	0.00	115.00	0.2	1,683	0.01%
2024/05/14	0.5	116.00	0	0.00	115.00	0.5	1,715	0.03%
2024/05/02	1	120.50	0	0.00	120.00	1	1,813	0.06%
2024/04/24	0	117.00	0	0.00	115.50	0	1,888	0.00%
2024/04/22	0.5	116.50	0	0.00	114.50	0.5	1,906	0.03%
2024/04/18	4	119.00	4	117.75	119.00	0	1,901	0.00%
2024/04/17	1.4	115.79	0	0.00	115.00	1.4	1,911	0.07%
2024/04/16	0.1	115.50	0	0.00	114.50	0.1	1,921	0.01%
2024/04/11	0	0.00	0	121.00	120.00	0	1,932	0.00%
2024/04/10	0.5	124.50	0	0.00	122.50	0.5	1,950	0.03%
2024/04/09	0	121.50	0	0.00	122.00	0	1,981	0.00%
2024/04/08	0	123.00	0	0.00	122.00	0	1,981	0.00%
2024/04/02	2	123.75	0	0.00	124.00	2	2,025	0.10%
2024/03/28	0	0.00	17	124.74	123.00	-17	2,188	-0.78%
2024/03/27	19	128.24	4	128.38	127.00	15	2,155	0.70%
2024/03/26	8	128.19	7	125.64	126.50	1	2,092	0.05%
2024/03/21	1	126.00	2.4	125.50	123.50	-1.4	2,043	-0.07%
2024/03/20	4.4	124.91	3	124.00	124.00	1.4	2,018	0.07%
2024/03/19	1	121.50	1	123.00	122.50	0	2,019	0.00%
2024/03/18	13	123.77	16	123.06	123.00	-3	2,046	-0.15%
2024/03/15	2	120.75	1	120.00	120.50	1	2,016	0.05%
2024/03/13	1	115.50	1	113.50	113.50	0	2,142	0.00%
2024/03/12	1	115.50	0	0.00	115.50	1	2,391	0.04%
2024/03/07	3	114.00	4	113.00	113.00	-1	2,525	-0.04%
2024/03/05	2	117.25	3	117.17	117.00	-1	2,568	-0.04%
2024/03/01	1	118.00	5	118.00	118.00	-4	2,531	-0.16%
2024/02/29	2	118.75	1	118.00	118.00	1	2,515	0.04%
2024/02/27	2	122.50	2	120.50	122.00	0	2,477	0.00%
2024/02/26	3	124.50	3.2	126.27	125.50	-0.2	2,443	-0.01%
2024/02/23	5.2	126.24	15	123.77	129.00	-9.8	2,396	-0.41%
2024/02/22	6	118.42	0	0.00	123.50	6	2,207	0.27%
2024/02/19	10	113.00	1	114.00	112.50	9	2,126	0.42%
2024/02/15	1	113.00	0	0.00	111.50	1	2,107	0.05%
2024/02/05	1	118.00	1	118.50	118.50	0	2,063	0.00%
2024/01/31	1	118.00	0	0.00	117.00	1	2,036	0.05%
2024/01/26	0	0.00	0.3	119.49	119.00	-0.3	2,009	-0.01%
2024/01/25	0.3	121.89	0	0.00	120.00	0.3	1,992	0.01%
2024/01/24	0	0.00	0.1	121.98	120.50	-0.1	1,948	0.00%
2024/01/23	0	119.00	0.1	120.00	119.00	-0.1	1,915	-0.01%
2024/01/22	0	0.00	6	120.50	120.00	-6	1,896	-0.32%
2024/01/17	0.1	114.50	0	0.00	115.00	0.1	1,835	0.01%
2024/01/16	5	114.00	0	0.00	114.00	5	1,817	0.28%
2024/01/12	0	0.00	1	114.50	113.50	-1	1,802	-0.06%
2024/01/11	1	113.50	0	0.00	113.50	1	1,795	0.06%
2024/01/08	0	0.00	0	113.50	111.50	0	1,768	0.00%
2024/01/05	0	114.00	0	0.00	113.00	0	1,758	0.00%
2024/01/04	0	0.00	1	113.50	113.00	-1	1,750	-0.06%
2024/01/03	1	118.00	1	118.00	118.00	0	1,730	0.00%
2024/01/02	0.1	118.00	0.3	120.00	118.00	-0.2	1,696	-0.01%
2023/12/29	0.3	118.00	0	0.00	119.50	0.3	1,676	0.02%
2023/12/27	0	0.00	1	119.50	119.50	-1	1,621	-0.06%
2023/12/26	14	121.25	14	122.04	120.50	0	1,580	0.00%
2023/12/25	3	120.50	1	119.50	121.00	2	1,500	0.13%
2023/12/22	0	0.00	1	117.00	115.00	-1	1,403	-0.07%
2023/12/21	3	115.50	0	0.00	115.50	3	1,374	0.22%
2023/12/20	0	0.00	1	114.50	114.50	-1	1,359	-0.07%
2023/12/13	7	116.07	7	115.07	116.50	0	1,259	0.00%
2023/12/11	2	107.00	15	106.37	110.00	-13	1,177	-1.10%
2023/12/08	1	115.00	1	117.00	116.50	0	1,056	0.00%
2023/12/07	19	117.03	14	115.86	115.00	5	973	0.51%
2023/12/06	2	112.00	21	113.00	113.50	-19	737	-2.58%
2023/12/05	2	104.00	8	104.00	103.50	-6	588	-1.02%
2023/12/04	0	0.00	6	106.25	106.00	-6	626	-0.96%
2023/12/01	8	107.69	10	107.70	106.50	-2	642	-0.31%
2023/11/22	0	0.00	1	101.50	101.50	-1	562	-0.18%
2023/11/14	1	96.30	0	0.00	97.40	1	556	0.18%
2023/11/07	3	96.93	0	0.00	97.40	3	724	0.41%
2023/10/31	3	96.50	0	0.00	94.60	3	767	0.39%
2023/10/30	3	96.97	0	0.00	97.00	3	789	0.38%
2023/10/16	3	96.90	5	97.16	96.80	-2	953	-0.21%
2023/10/13	2	97.80	0	0.00	98.40	2	968	0.21%
2023/10/12	5	98.00	0	0.00	98.10	5	988	0.51%
2023/10/11	15	98.94	5	97.62	97.40	10	1,022	0.98%
2023/10/06	0	0.00	1	100.00	99.90	-1	1,039	-0.10%
2023/10/05	1	100.00	0	0.00	100.50	1	1,048	0.10%
2023/10/04	0	0.00	4	99.10	99.30	-4	1,086	-0.37%
2023/10/03	0	0.00	2	99.80	99.10	-2	1,131	-0.18%
2023/09/27	0	0.00	2	98.30	98.40	-2	1,176	-0.17%
2023/09/25	1	99.60	0	0.00	99.50	1	1,254	0.08%
2023/09/21	3	97.83	1	98.20	98.10	2	1,291	0.15%
2023/09/19	2	98.90	0	0.00	98.60	2	1,353	0.15%
2023/09/18	0	0.00	0.1	99.60	99.50	-0.1	1,393	-0.01%
2023/09/15	2	100.25	1	100.50	99.70	1	1,403	0.07%
2023/09/13	0	0.00	0.2	102.07	102.00	-0.2	1,408	-0.01%
2023/09/12	0.2	102.00	0	0.00	102.50	0.2	1,432	0.01%
2023/09/11	0	0.00	0	105.00	101.00	0	1,456	0.00%
2023/09/08	1	105.99	12.9	105.59	106.00	-11.8	1,466	-0.81%
2023/09/07	5.9	105.88	1.1	105.94	105.50	4.7	1,456	0.32%
2023/09/06	4	103.88	12	104.25	103.00	-8	1,433	-0.56%
2023/09/05	0	0.00	1	100.50	100.50	-1	1,417	-0.07%
2023/08/29	0	97.80	1	97.90	98.10	-1	1,548	-0.06%
2023/08/22	3	98.43	0	0.00	98.10	3	1,694	0.18%
2023/08/17	10	102.10	4	101.63	102.50	6	1,788	0.34%
2023/08/16	1	100.50	0	0.00	101.00	1	1,823	0.05%
2023/08/14	11	95.39	1	99.00	93.00	10	1,899	0.53%
2023/08/11	8	99.96	0	0.00	101.50	8	2,027	0.39%
2023/08/09	0	97.60	0	0.00	96.90	0	2,176	0.00%
2023/08/08	0	98.40	0	0.00	97.60	0	2,320	0.00%
2023/08/07	1	98.10	1	98.60	98.80	0	2,426	0.00%
2023/08/02	1	97.49	1	95.40	95.40	0	2,721	0.00%
2023/08/01	1	98.81	1	103.50	99.80	0	2,827	0.00%
2023/07/31	2	106.25	2	101.50	104.00	0	3,128	0.00%
2023/07/28	2	100.00	0	0.00	99.80	2	3,221	0.06%
2023/07/26	0	0.00	0.4	99.60	98.70	-0.4	3,516	-0.01%
2023/07/25	0.4	100.50	0	0.00	100.00	0.4	3,700	0.01%
2023/07/24	0	98.20	0	0.00	97.80	0	3,758	0.00%
2023/07/21	0	100.00	0	0.00	100.50	0	3,804	0.00%
2023/07/19	0	102.50	0	0.00	101.50	0	3,878	0.00%
2023/07/18	1	105.98	1	104.00	104.00	0	3,962	0.00%
2023/07/17	0	0.00	1	109.50	106.00	-1	4,034	-0.02%
2023/07/14	3	107.83	0	0.00	107.00	3	4,151	0.07%
2023/07/13	0	0.00	0.3	103.60	104.50	-0.3	4,171	-0.01%
2023/07/12	0.3	102.50	0	0.00	101.50	0.3	4,220	0.01%
2023/07/11	0	101.00	0	0.00	100.00	0	4,404	0.00%
2023/07/10	0	103.50	0	0.00	104.50	0	4,536	0.00%
2023/07/07	0	106.50	0	0.00	105.50	0	4,548	0.00%
2023/07/06	0	108.00	0	0.00	107.00	0	4,596	0.00%
2023/07/05	0	0.00	0	111.50	109.50	0	4,733	0.00%
2023/07/04	1	110.53	1	113.00	110.50	0	4,851	0.00%
2023/07/03	1	111.00	0	0.00	111.00	1	4,930	0.02%
2023/06/30	1	106.00	1	107.00	107.50	0	5,057	0.00%
2023/06/28	0	0.00	1	106.00	105.00	-1	5,188	-0.02%
2023/06/27	0	112.50	0	0.00	106.50	0	5,284	0.00%
2023/06/26	2	117.50	0	0.00	118.50	2	5,377	0.04%
2023/06/21	1	118.50	0	0.00	118.50	1	5,414	0.02%
2023/06/20	0	117.00	1	118.00	118.00	-1	5,623	-0.02%
2023/06/15	0.1	120.50	0	0.00	119.50	0.1	5,991	0.00%
2023/06/14	2	121.00	0	0.00	120.00	2	6,025	0.03%
2023/06/08	0	0.00	1	117.50	118.50	-1	6,022	-0.02%
2023/06/07	0	0.00	0.1	121.00	120.00	-0.1	6,018	0.00%
2023/06/06	0	0.00	1	120.00	119.00	-1	6,040	-0.02%
2023/06/05	0	0.00	0.1	124.00	124.50	-0.1	6,059	0.00%
2023/06/01	0.2	125.08	0	0.00	124.00	0.2	6,387	0.00%
2023/05/29	0	0.00	1	126.50	125.50	-1	6,451	-0.02%
2023/05/26	1	124.00	0.5	126.00	124.00	0.5	6,453	0.01%
2023/05/25	0.5	126.50	0	0.00	126.50	0.5	6,422	0.01%
2023/05/24	0	0.00	1.1	127.14	127.50	-1.1	6,428	-0.02%
2023/05/23	4	131.00	4	130.38	131.50	0	6,431	0.00%
2023/05/22	2	126.75	3	127.50	128.00	-1	6,440	-0.02%
2023/05/18	1	124.50	0	0.00	125.00	1	6,437	0.02%
2023/05/17	6	124.83	5	123.60	125.00	1	6,413	0.02%
2023/05/16	1	121.50	2.6	121.96	122.00	-1.6	6,528	-0.02%
2023/05/15	4.7	119.40	5.5	119.92	120.00	-0.9	6,539	-0.01%
2023/05/12	7.6	121.74	6	123.50	124.00	1.6	6,661	0.02%
2023/05/11	4	119.50	6.7	119.25	116.00	-2.7	6,770	-0.04%
2023/05/10	16.7	121.65	16.3	120.17	119.50	0.4	6,871	0.01%
2023/05/09	2.3	119.05	2.2	121.32	120.00	0.1	6,742	0.00%
2023/05/08	17.2	118.49	16	118.53	119.00	1.2	6,650	0.02%
2023/05/05	25	117.80	33	116.08	117.00	-8	6,552	-0.12%
2023/05/04	13	111.50	14	112.54	111.00	-1	6,242	-0.02%
2023/05/03	2	108.75	1	111.50	107.50	1	6,177	0.02%
2023/05/02	11	112.09	7	112.21	112.50	4	6,131	0.07%
2023/04/28	9	108.94	3	107.83	111.00	6	5,932	0.10%
2023/04/27	0	0.00	0	100.00	101.00	0	5,761	0.00%
2023/04/26	2	96.10	2	96.80	96.30	0	5,729	0.00%
2023/04/25	20	98.61	20	95.90	96.20	0	5,727	0.00%
2023/04/21	2	101.00	2	101.50	99.40	0	5,790	0.00%
2023/04/20	3	104.00	4.2	99.81	99.00	-1.2	5,820	-0.02%
2023/04/19	19	105.50	18	106.67	104.00	1	5,808	0.02%
2023/04/18	2	104.75	4	104.75	104.50	-2	5,781	-0.03%
2023/04/17	0	0.00	1	103.97	102.50	-1	6,009	-0.02%
2023/04/14	17	105.68	14	106.32	103.50	3	6,012	0.05%
2023/04/13	2	102.00	5	101.00	100.00	-3	6,040	-0.05%
2023/04/12	1	98.90	0	0.00	98.30	1	6,010	0.02%
2023/04/11	5	96.90	5	96.00	97.80	0	6,071	0.00%
2023/04/10	14	97.04	10	97.33	96.50	4	6,386	0.06%
2023/04/07	18.2	99.18	20	99.49	102.00	-1.8	6,455	-0.03%
2023/04/06	14	97.21	16	96.68	97.40	-2	6,549	-0.03%
2023/03/31	19	95.81	17	95.60	95.30	2	6,551	0.03%
2023/03/30	10	92.33	8	91.55	92.40	2	6,397	0.03%
2023/03/28	11	90.43	12	92.73	90.50	-1	6,259	-0.02%
2023/03/27	8	96.74	28	96.02	95.90	-20	6,142	-0.33%
2023/03/24	2	96.20	2	95.25	94.70	0	6,031	0.00%
2023/03/23	40	95.70	20	96.04	95.10	20	5,987	0.33%
2023/03/22	36	93.95	42	94.21	97.00	-6	5,862	-0.10%
2023/03/21	4	89.58	2.4	90.17	88.20	1.6	5,568	0.03%
2023/03/20	5.4	88.90	7	88.61	89.20	-1.6	5,533	-0.03%
2023/03/17	18	85.10	16	84.68	87.80	2	5,487	0.04%
2023/03/16	1	82.30	1	83.40	82.20	0	5,431	0.00%
2023/03/10	1	85.20	1	85.30	85.00	0	5,367	0.00%
2023/03/08	3	89.63	4	88.95	89.10	-1	5,293	-0.02%
2023/03/07	7	94.74	8	92.13	90.00	-1	5,231	-0.02%
2023/03/06	13	90.92	11.3	90.77	90.50	1.7	5,003	0.03%
2023/03/03	4	88.30	24	88.04	88.20	-20	4,848	-0.41%
2023/03/02	2	85.45	2	85.10	84.90	0	4,771	0.00%
2023/03/01	0.1	84.60	1	84.90	84.70	-0.9	4,756	-0.02%
2023/02/22	1	86.80	1	86.50	86.80	0	4,650	0.00%
2023/02/21	1	88.20	0	0.00	87.80	1	4,616	0.02%
2023/02/20	1	89.00	0	0.00	88.50	1	4,575	0.02%
2023/02/16	1.1	86.53	0	0.00	87.60	1.1	4,450	0.02%
2023/02/15	4	85.08	2	86.05	86.50	2	4,405	0.05%
2023/02/14	34.1	88.18	34	88.53	85.30	0.1	4,342	0.00%
2023/02/13	1	85.50	1	85.30	84.20	0	4,059	0.00%
2023/02/10	25	90.04	29	90.63	86.80	-4	3,964	-0.10%
2023/02/09	18	91.79	19	92.59	94.10	-1	3,724	-0.03%
2023/02/08	17	86.78	23	87.07	85.60	-6	3,464	-0.17%
2023/02/07	7	83.79	2	83.55	84.20	5	3,249	0.15%
2023/02/03	0	81.90	1	81.70	81.50	-1	3,160	-0.03%
2023/02/02	3	82.53	3	83.33	82.60	0	3,129	0.00%
2023/02/01	19	84.15	13	83.62	83.30	6	3,103	0.19%
2023/01/31	3	82.00	0	0.00	81.60	3	3,027	0.10%
2023/01/30	5	80.34	7	79.97	80.20	-2	2,984	-0.07%
2023/01/13	2	78.75	0	0.00	77.30	2	2,894	0.07%
2023/01/12	1	80.00	3	80.23	80.00	-2	2,823	-0.07%
2023/01/11	1	79.20	2.1	81.35	81.20	-1.1	2,777	-0.04%
2023/01/10	2	86.80	2	87.10	84.80	0	2,665	0.00%
2023/01/06	10.1	87.20	10	87.34	86.60	0.1	2,462	0.00%
2023/01/05	29	87.29	24	87.73	88.20	5	2,358	0.21%
2023/01/04	30	84.71	15	84.90	83.00	15	2,075	0.72%
2023/01/03	25	84.42	25	84.56	85.00	0	2,012	0.00%
2022/12/30	26	82.33	25	81.80	81.40	1	1,789	0.06%
2022/12/29	4	79.78	5	80.12	80.30	-1	1,650	-0.06%
2022/12/28	59	85.88	69	85.57	83.00	-10	1,535	-0.65%
2022/12/27	16	82.04	9	83.90	85.80	7	1,158	0.60%
2022/12/26	84	78.98	88	79.18	78.00	-4	927	-0.43%
2022/12/23	8	74.20	7	74.34	75.10	1	706	0.14%
2022/12/16	0	0.00	0.4	70.80	69.90	-0.4	550	-0.08%
2022/12/14	4.4	70.49	10	70.88	71.70	-5.6	484	-1.15%
2022/12/12	2	64.80	2	64.50	64.60	0	359	0.00%
2022/12/09	0	0.00	1	62.10	62.40	-1	339	-0.29%
2022/12/05	0	0.00	5	61.90	62.00	-5	327	-1.53%
2022/12/02	1	61.30	4	61.53	61.60	-3	324	-0.92%
2022/11/30	0	0.00	1	61.50	61.40	-1	329	-0.30%
2022/11/14	1	59.90	0	0.00	60.40	1	357	0.28%
2022/09/30	1	51.90	0	0.00	54.20	1	761	0.13%
2022/09/28	2	53.35	0	0.00	51.90	2	778	0.26%
2022/09/26	2	55.35	0	0.00	54.10	2	788	0.25%
2022/09/23	2	57.05	0	0.00	56.90	2	804	0.25%
2022/09/22	1	57.30	0	0.00	58.40	1	824	0.12%
2022/09/21	1	58.60	0	0.00	58.00	1	842	0.12%
2022/09/01	0	0.00	5	63.62	64.00	-5	831	-0.60%
2022/08/30	5	64.80	0	0.00	64.40	5	827	0.60%
2022/08/09	0	0.00	10	66.07	67.60	-10	678	-1.47%
2022/08/05	10	66.10	0	0.00	66.40	10	641	1.56%
2022/08/03	0	63.00	0	0.00	63.20	0	606	0.00%
2022/07/20	2	65.65	2	65.60	64.70	0	566	0.00%
2022/07/13	1	62.30	1	62.20	61.20	0	524	0.00%
2022/07/12	0	0.00	5	60.50	60.50	-5	510	-0.98%
2022/07/11	5	63.66	0	0.00	63.30	5	512	0.98%
2022/07/08	2	65.80	2	66.55	65.70	0	489	0.00%
2022/07/07	0	0.00	5	60.12	62.10	-5	432	-1.16%
2022/07/05	5	61.42	0	0.00	62.90	5	447	1.12%
2022/06/21	3	57.57	3	58.67	58.40	0	432	0.00%
2022/04/26	0	0.00	3	63.70	62.70	-3	351	-0.85%
2022/04/22	0	0.00	3	64.13	64.40	-3	340	-0.88%
2022/04/21	3	65.60	7	65.44	65.00	-4	335	-1.19%
2022/04/20	10	65.09	0	0.00	64.90	10	328	3.04%
2022/03/31	0	0.00	4	58.70	59.40	-4	156	-2.56%
2022/03/24	4	58.80	0	0.00	58.20	4	122	3.26%
2022/03/07	0	0.00	1	53.60	53.30	-1	153	-0.65%
2022/02/10	0	0.00	1	57.50	57.30	-1	132	-0.76%
2022/01/26	0	54.60	0	0.00	54.80	0	126	0.00%
2022/01/21	1	55.30	0	0.00	55.00	1	124	0.80%
2021/12/14	0	0.00	1	56.90	56.40	-1	81	-1.23%
2021/12/09	0	0.00	1	56.00	55.70	-1	71	-1.39%
2021/12/08	0	0.00	2	55.20	55.70	-2	71	-2.81%
2021/08/30	0	0.00	5	52.16	53.20	-5	196	-2.55%
2021/08/26	0	0.00	1	53.00	53.70	-1	198	-0.50%
2021/08/18	0	0.00	5	50.10	51.10	-5	204	-2.45%
2021/08/16	0	0.00	5	51.90	51.30	-5	202	-2.46%
2021/08/05	5	55.26	0	0.00	54.80	5	223	2.24%
2021/07/28	0	0.00	4	53.63	54.00	-4	249	-1.60%
2021/07/19	1	59.80	1	57.30	56.80	0	278	0.00%
2021/07/12	0	0.00	1	54.60	54.40	-1	320	-0.31%
2021/07/08	0	0.00	1	54.60	54.50	-1	508	-0.20%
2021/06/25	1	53.70	5	54.20	53.50	-4	595	-0.67%
2021/06/22	0	0.00	5	52.10	52.10	-5	664	-0.75%
2021/06/04	0	0.00	1	51.40	51.00	-1	727	-0.14%
2021/05/24	11	50.14	0	0.00	50.20	11	728	1.51%
2021/05/19	0	0.00	1	48.60	48.40	-1	730	-0.14%
2021/05/18	0	0.00	2	48.10	49.15	-2	727	-0.27%
2021/05/17	0	47.22	0	0.00	45.85	0	725	0.00%
2021/05/14	1	51.50	0	0.00	50.20	1	716	0.14%
2021/05/12	0	51.10	0	0.00	50.10	0	708	0.00%
2021/04/26	0	0.00	3	58.53	58.70	-3	673	-0.45%
2021/04/22	1	58.90	0	0.00	57.20	1	670	0.15%
2021/04/20	1	60.00	0	0.00	60.60	1	662	0.15%
2021/04/16	1	62.20	1	62.40	61.30	0	642	0.00%
2021/04/15	12	64.22	11	65.45	62.80	1	623	0.16%
2021/04/12	0	0.00	2	60.90	59.00	-2	411	-0.49%
2021/04/08	1	56.30	0	0.00	56.50	1	350	0.28%
2021/03/26	0	0.00	2	57.70	57.60	-2	325	-0.61%
2021/03/25	3	59.90	3	59.97	58.30	0	314	0.00%
2021/03/24	40	57.86	50	56.76	56.70	-10	243	-4.11%
2021/03/18	1	54.10	0	0.00	54.60	1	200	0.50%
2021/02/25	10	52.20	0	0.00	52.20	10	227	4.40%
2021/02/24	1	52.50	0	0.00	52.30	1	256	0.39%
2021/02/23	1	52.40	0	0.00	52.40	1	260	0.38%
2021/02/02	0	0.00	1	51.30	51.30	-1	274	-0.36%
2021/01/12	1	53.50	0	0.00	53.10	1	239	0.42%
2020/12/28	0	0.00	1	56.00	56.40	-1	222	-0.45%
2020/12/11	1	54.40	0	0.00	54.80	1	206	0.48%
2020/12/07	1	55.20	0	0.00	54.70	1	209	0.48%
2020/12/02	0	0.00	1	55.80	55.70	-1	204	-0.49%
2020/11/23	1	56.60	1	57.70	57.70	0	183	0.00%
2020/11/11	1	50.40	0	0.00	50.50	1	176	0.57%
2020/11/02	0	0.00	1	50.00	50.00	-1	205	-0.49%
2020/10/06	1	51.80	0	0.00	51.80	1	265	0.38%
2020/10/05	1	51.30	0	0.00	51.10	1	272	0.37%
2020/09/23	1	53.20	0	0.00	52.60	1	323	0.31%
2020/09/11	1	51.50	0	0.00	51.50	1	383	0.26%
2020/09/01	1	57.00	0	0.00	56.40	1	436	0.23%
2020/08/28	1	57.00	0	0.00	57.00	1	453	0.22%
2020/08/24	0	0.00	1	54.50	54.40	-1	445	-0.22%
2020/08/20	1	53.00	0	0.00	52.20	1	454	0.22%
2020/08/18	0	0.00	5	55.00	55.20	-5	450	-1.11%
2020/08/10	1	55.30	0	0.00	55.40	1	450	0.22%
2020/07/28	1	56.10	1	56.00	55.70	0	579	0.00%
2020/07/27	10	57.60	0	0.00	57.60	10	609	1.64%
2020/07/15	1	60.40	0	0.00	60.30	1	712	0.14%
2020/06/29	0	0.00	1	67.10	66.60	-1	783	-0.13%
2020/06/12	0	0.00	1	65.70	65.80	-1	882	-0.11%
2020/06/10	0	0.00	1	68.40	68.40	-1	896	-0.11%
2020/06/09	3	69.40	0	0.00	68.20	3	924	0.32%
2020/06/05	2	68.90	1	68.80	68.80	1	959	0.10%
2020/06/01	1	67.00	0	0.00	67.10	1	1,004	0.10%
2020/05/15	0	0.00	1	65.20	65.60	-1	1,337	-0.07%
2020/05/14	0	0.00	5	67.30	66.70	-5	1,382	-0.36%
2020/05/05	4	70.45	0	0.00	69.80	4	1,332	0.30%
2020/05/04	1	70.10	0	0.00	69.20	1	1,328	0.08%
2020/04/06	0	62.30	0	0.00	61.40	0	1,118	0.00%
2020/03/25	2	61.50	0	0.00	61.50	2	1,069	0.19%
2020/03/13	3	58.50	2	59.40	60.50	1	975	0.10%
2020/03/12	1	64.80	0	0.00	64.80	1	951	0.11%
2020/03/11	0	0.00	4	71.90	71.90	-4	906	-0.44%
2020/03/10	1	72.80	0	0.00	75.10	1	891	0.11%
2020/03/06	0	0.00	4	79.03	78.60	-4	857	-0.47%
2020/02/27	17	83.11	10	86.20	81.30	7	828	0.85%
2020/02/25	0	0.00	1	83.80	84.30	-1	688	-0.15%
2020/02/24	0	0.00	1	84.60	84.70	-1	686	-0.15%
2020/02/21	1	85.00	0	0.00	85.00	1	681	0.15%
2020/02/20	2	85.00	3	85.33	84.80	-1	663	-0.15%
2020/02/19	4	83.28	0	0.00	85.00	4	627	0.64%
2020/02/18	3	82.50	0	0.00	82.00	3	601	0.50%
2020/02/17	1	81.80	0	0.00	81.90	1	589	0.17%
2020/02/10	1	75.00	0	0.00	74.20	1	606	0.16%
2020/01/30	0	0.00	2	73.30	73.20	-2	627	-0.32%
2020/01/17	2	80.00	0	0.00	79.80	2	682	0.29%
2020/01/15	1	76.80	0	0.00	77.70	1	698	0.14%
2020/01/03	0	0.00	3	77.70	77.60	-3	964	-0.31%
2019/12/31	1	76.20	0	0.00	76.40	1	1,002	0.10%
2019/12/24	3	75.27	0	0.00	75.00	3	1,028	0.29%
2019/12/23	0	0.00	2	76.00	75.90	-2	1,037	-0.19%
2019/12/12	0	0.00	1	78.90	78.70	-1	1,148	-0.09%
2019/12/10	1	74.70	0	0.00	74.90	1	1,143	0.09%
2019/12/06	1	76.70	0	0.00	76.70	1	1,192	0.08%
2019/12/02	0	0.00	1	76.80	76.60	-1	1,231	-0.08%
2019/11/28	0	0.00	1	80.90	80.30	-1	1,256	-0.08%
2019/11/21	1	77.70	0	0.00	79.80	1	1,457	0.07%
2019/11/20	1	79.00	0	0.00	78.80	1	1,494	0.07%
2019/11/18	2	81.70	0	0.00	81.50	2	1,516	0.13%
2019/11/15	1	82.00	0	0.00	81.40	1	1,533	0.07%
2019/11/11	1	83.30	0	0.00	80.70	1	1,556	0.06%
2019/10/24	1	85.50	0	0.00	85.30	1	1,492	0.07%
2019/10/22	1	82.50	1	83.70	84.60	0	1,496	0.00%
2019/10/18	2	87.00	7	88.81	87.40	-5	1,474	-0.34%
2019/10/17	1	86.70	6	86.13	88.20	-5	1,442	-0.35%
2019/10/16	9	85.80	13	86.37	85.50	-4	1,452	-0.28%
2019/10/15	5	86.90	1	82.80	86.90	4	1,400	0.29%
2019/10/08	0	0.00	1	82.20	82.40	-1	1,364	-0.07%
2019/10/07	0	0.00	0	82.90	82.90	0	1,372	0.00%
2019/10/04	0	0.00	1	81.50	81.10	-1	1,355	-0.07%
2019/10/03	0	0.00	1	81.50	81.90	-1	1,351	-0.07%
2019/10/02	2	81.85	1	82.20	81.30	1	1,347	0.07%
2019/10/01	1	81.30	2	80.35	81.60	-1	1,340	-0.07%
2019/09/27	3	79.23	2	80.05	79.00	1	1,331	0.08%
2019/09/26	0	0.00	1.2	80.49	80.50	-1.2	1,338	-0.09%
2019/09/25	4	81.43	4	81.98	81.30	0	1,326	0.00%
2019/09/24	2	82.10	2	82.05	82.00	0	1,319	0.00%
2019/09/23	2	83.20	0.4	82.50	82.50	1.6	1,315	0.12%
2019/09/20	1	83.10	4	83.35	83.10	-3	1,306	-0.23%
2019/09/19	15	83.65	3	82.93	82.20	12	1,285	0.93%
2019/09/11	1	78.60	1	79.00	78.70	0	1,174	0.00%
2019/09/10	2	79.90	1	79.60	79.00	1	1,147	0.09%
2019/09/09	1	79.10	1	79.70	79.40	0	1,112	0.00%
2019/09/06	0	0.00	1	79.30	79.00	-1	1,098	-0.09%
2019/09/05	1	78.90	1	79.10	78.90	0	1,088	0.00%
2019/09/04	1	79.10	4	79.25	79.10	-3	1,075	-0.28%
2019/09/03	0	0.00	1	76.90	77.10	-1	1,055	-0.09%
2019/09/02	3	76.37	1	77.50	76.00	2	1,040	0.19%
2019/08/30	1	78.30	1	79.40	78.30	0	1,009	0.00%
2019/08/29	3.4	79.77	1	81.20	79.50	2.4	984	0.24%
2019/08/28	4.2	80.24	2	81.00	79.60	2.2	958	0.23%
2019/08/26	2	75.10	5	74.20	75.10	-3	828	-0.36%
2019/08/16	3	67.43	1	64.60	66.80	2	615	0.32%
2019/08/08	1	63.70	0	0.00	64.10	1	538	0.19%
2019/08/07	1	62.60	1	62.20	61.90	0	515	0.00%
2019/08/06	0	0.00	4	59.33	60.50	-4	498	-0.80%
2019/08/01	1	62.20	1	61.80	62.20	0	463	0.00%
2019/07/31	3	60.27	4	60.78	61.00	-1	450	-0.22%
2019/07/30	5	60.44	6	60.65	60.60	-1	439	-0.23%
2019/07/29	1	62.50	4	61.60	61.70	-3	414	-0.72%
2019/07/26	4	62.40	4	62.20	62.40	0	396	0.00%
2019/07/25	5	61.46	5	61.76	62.00	0	379	0.00%
2019/07/24	4	61.48	4	61.48	61.70	0	365	0.00%
2019/07/23	4	59.63	4	59.68	59.30	0	331	0.00%
2019/07/22	2	59.20	2	58.55	59.30	0	312	0.00%
2019/07/19	3	57.23	3	57.23	57.50	0	288	0.00%
2019/07/12	1	51.30	0	0.00	52.30	1	181	0.55%
2019/07/11	0	0.00	1	52.00	52.10	-1	158	-0.63%
2019/07/10	3	50.00	1	49.80	50.00	2	133	1.49%
2019/07/09	0	0.00	2	47.80	48.05	-2	126	-1.58%
2019/07/02	0	0.00	1	48.00	48.00	-1	104	-0.96%
2019/06/11	2	48.80	3	48.62	48.80	-1	118	-0.84%
2019/06/05	0	0.00	1	48.30	48.05	-1	115	-0.87%
2019/05/31	3	47.47	3	47.47	47.80	0	114	0.00%
2019/05/22	1	45.65	0	0.00	45.60	1	125	0.80%
2019/04/22	2	47.30	0	0.00	47.30	2	206	0.97%
2019/04/15	1	46.60	0	0.00	46.65	1	207	0.48%
2019/04/01	1	48.45	0	0.00	48.45	1	191	0.52%
2019/02/11	1	46.30	0	0.00	46.70	1	149	0.67%
2019/01/28	0	0.00	1	47.60	47.75	-1	135	-0.74%
2019/01/23	0	0.00	2	45.50	45.60	-2	116	-1.72%
2019/01/18	0	0.00	2	44.90	44.90	-2	100	-1.99%
2019/01/09	2	40.50	0	0.00	40.50	2	63	3.14%
2018/11/07	2	37.50	0	0.00	37.35	2	63	3.13%
2018/11/02	0	0.00	1	37.65	37.40	-1	66	-1.50%
2018/10/30	1	36.00	0	0.00	36.10	1	65	1.52%
2018/10/12	1	36.20	0	0.00	36.50	1	67	1.49%
2018/09/27	1	41.00	0	0.00	41.00	1	65	1.54%
2018/06/15	1	46.90	0	0.00	46.75	1	160	0.62%
2018/02/12	0	0.00	2	46.10	45.90	-2	251	-0.79%
2018/01/29	2	50.50	0	0.00	50.50	2	233	0.86%
2018/01/18	2	49.25	0	0.00	49.00	2	207	0.96%
2018/01/17	1	48.90	0	0.00	49.00	1	202	0.49%
2018/01/11	1	46.25	0	0.00	46.25	1	170	0.59%