同致 (3552)-永豐金-永康券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.4
漲跌
▲0.6
漲幅
+0.61%
成交量
290張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.5	99.60	0	0.00	99.40	0.5	1,159	0.04%
2024/11/28	0	99.40	0	0.00	98.50	0	1,147	0.00%
2024/11/27	0.6	101.23	0.1	103.00	100.00	0.6	1,133	0.05%
2024/11/26	0.1	105.00	1	106.50	104.00	-0.9	1,115	-0.08%
2024/11/25	1	104.50	0.2	107.00	104.00	0.8	1,093	0.07%
2024/11/22	1	105.00	1.8	106.17	107.00	-0.8	1,072	-0.07%
2024/11/21	1.8	103.67	0	0.00	107.50	1.8	1,034	0.17%
2024/11/20	20	106.68	19	106.32	105.50	1	991	0.10%
2024/11/19	0	0.00	2.5	102.60	103.00	-2.5	855	-0.29%
2024/11/18	0.5	95.74	0	0.00	93.70	0.5	821	0.06%
2024/11/15	1	98.10	0	0.00	98.70	1	813	0.12%
2024/11/14	1.1	99.09	0.1	103.00	98.50	1	804	0.12%
2024/11/12	1	100.50	1	104.50	100.50	0	768	0.00%
2024/11/08	0	0.00	1	105.00	101.00	-1	687	-0.15%
2024/11/07	5	104.60	5.5	106.30	103.50	-0.5	651	-0.08%
2024/11/06	0	0.00	2	99.12	101.50	-2	526	-0.38%
2024/11/05	1	92.90	1	93.80	92.40	0	506	0.00%
2024/11/01	2	95.91	1	96.60	95.90	1	472	0.21%
2024/10/30	7	100.15	14	100.66	99.70	-7	454	-1.53%
2024/10/29	24.1	100.49	18	99.80	103.00	6.1	413	1.47%
2024/10/28	60	96.89	60	97.22	99.20	0	300	0.00%
2024/10/25	1	89.20	5	89.14	90.20	-4	178	-2.24%
2024/10/18	0.1	82.70	0	0.00	81.60	0.1	182	0.05%
2024/10/15	0.1	84.90	0	0.00	84.20	0.1	190	0.05%
2024/10/08	1	86.60	0	0.00	86.20	1	204	0.49%
2024/10/07	0.2	88.90	1	89.10	88.60	-0.8	205	-0.41%
2024/09/27	0	86.40	0	87.47	86.40	0	214	0.00%
2024/09/26	0.4	85.59	0	0.00	85.10	0.4	213	0.18%
2024/09/19	0	0.00	1	83.70	83.80	-1	224	-0.44%
2024/09/18	1	81.90	0	0.00	81.90	1	226	0.44%
2024/09/13	0	0.00	1	81.50	83.40	-1	227	-0.44%
2024/09/06	0	83.00	0	0.00	82.70	0	237	0.00%
2024/08/22	0	0.00	1	86.70	85.00	-1	332	-0.30%
2024/08/19	1	83.70	0	0.00	83.60	1	335	0.30%
2024/08/06	0	0.00	1	76.10	80.80	-1	340	-0.29%
2024/08/02	0.1	94.98	2	94.80	93.10	-1.9	330	-0.58%
2024/08/01	0	0.00	0.1	97.20	96.90	-0.1	332	-0.03%
2024/07/31	0	0.00	1	93.20	94.10	-1	335	-0.30%
2024/07/29	2	94.85	1	99.90	93.00	1	348	0.29%
2024/07/17	1	112.50	0	0.00	112.00	1	364	0.27%
2024/07/16	1	111.50	3	112.50	112.50	-2	363	-0.55%
2024/07/15	2	112.00	0	0.00	110.50	2	361	0.55%
2024/07/11	0	0.00	2	108.50	108.00	-2	352	-0.57%
2024/07/09	2	106.51	0	0.00	106.00	2	363	0.56%
2024/07/04	0	0.00	0.1	109.50	108.50	-0.1	367	-0.03%
2024/06/25	1	105.00	0	0.00	106.00	1	365	0.27%
2024/06/20	0.1	108.50	0	0.00	109.50	0.1	363	0.03%
2024/06/17	0.1	109.50	1	109.50	109.50	-0.9	363	-0.25%
2024/06/13	0.2	108.50	0	0.00	107.00	0.2	363	0.05%
2024/06/06	1	111.00	0	0.00	111.00	1	369	0.27%
2024/05/31	0.1	116.50	0	0.00	114.50	0.1	365	0.03%
2024/05/30	1	119.50	2.1	118.60	119.00	-1.1	331	-0.33%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/22	1	110.00	0	0.00	110.00	1	284	0.35%
2024/05/15	0.1	110.00	0	0.00	111.00	0.1	285	0.04%
2024/05/14	0	0.00	3	110.50	110.50	-3	285	-1.05%
2024/05/07	0.1	112.50	0	0.00	112.50	0.1	282	0.04%
2024/05/03	0	0.00	0.1	116.00	116.50	-0.1	275	-0.04%
2024/05/02	0.1	110.50	0	0.00	110.50	0.1	264	0.04%
2024/04/30	4	114.25	1.1	115.86	113.50	2.9	261	1.11%
2024/04/29	0	106.50	1	109.50	109.50	-1	231	-0.43%
2024/04/24	1	106.00	0	0.00	106.00	1	229	0.44%
2024/04/22	1	102.00	0	0.00	102.00	1	234	0.43%
2024/04/19	0	0.00	2	102.00	102.00	-2	232	-0.86%
2024/04/12	1	113.00	0.6	112.50	112.50	0.4	217	0.18%
2024/04/10	0	116.50	0	0.00	116.50	0	213	0.00%
2024/04/08	1	117.00	0	0.00	116.50	1	210	0.48%
2024/03/26	0.6	120.57	0	0.00	119.00	0.6	206	0.28%
2024/03/25	0.2	122.50	0	0.00	122.50	0.2	205	0.09%
2024/03/22	0.2	121.50	0	0.00	122.50	0.2	212	0.11%
2024/03/21	0.1	122.50	1	122.00	121.50	-0.9	213	-0.42%
2024/03/15	1	119.50	1	118.50	118.50	0	221	0.00%
2024/03/14	2	120.50	0	0.00	119.50	2	219	0.91%
2024/03/07	0	128.50	0	0.00	128.00	0	230	0.00%
2024/03/04	1	130.50	0	0.00	130.00	1	303	0.33%
2024/02/20	1	133.00	0	0.00	133.00	1	341	0.29%
2024/02/19	0	0.00	0	135.00	134.00	0	339	-0.01%
2024/02/01	1	129.00	0	0.00	129.50	1	347	0.29%
2024/01/25	0	131.50	0	0.00	130.00	0	366	0.00%
2024/01/24	0.1	132.61	0	0.00	131.50	0.1	368	0.03%
2024/01/23	0	132.00	0	0.00	131.00	0	371	0.00%
2024/01/19	0.1	132.00	0	0.00	129.50	0.1	372	0.03%
2024/01/18	0	131.00	0	0.00	131.50	0	375	0.00%
2024/01/16	1	133.00	0	0.00	133.00	1	371	0.27%
2024/01/11	0.1	135.50	0	0.00	136.00	0.1	378	0.02%
2024/01/08	0.1	139.00	0	0.00	138.00	0.1	387	0.01%
2024/01/04	1	139.50	0	0.00	138.50	1	421	0.24%
2024/01/02	0.3	145.00	0	0.00	144.00	0.3	439	0.06%
2023/12/28	0.2	145.00	0	0.00	145.00	0.2	438	0.05%
2023/12/18	0.5	147.50	0	0.00	147.50	0.5	435	0.11%
2023/12/01	2	150.02	1	152.00	151.50	1	472	0.22%
2023/11/30	0	0.00	0.2	149.00	150.00	-0.2	428	-0.05%
2023/11/29	0	0.00	1	145.50	144.50	-1	399	-0.25%
2023/11/28	0.2	144.00	0	0.00	144.50	0.2	396	0.05%
2023/11/14	3	138.17	3	138.17	137.00	0	358	0.00%
2023/11/13	2	138.00	2	139.50	138.50	0	356	0.00%
2023/11/06	0	0.00	1	140.00	141.00	-1	365	-0.27%
2023/10/31	1	135.50	0	0.00	132.50	1	358	0.28%
2023/10/30	0	0.00	1	136.00	136.00	-1	362	-0.28%
2023/10/27	0	0.00	0	136.00	135.50	0	365	0.00%
2023/10/26	1	135.00	0	0.00	134.50	1	366	0.27%
2023/10/25	1	138.50	0	0.00	138.00	1	363	0.28%
2023/10/23	1	135.50	1	138.00	138.50	0	366	0.00%
2023/10/20	0	0.00	0	138.50	138.00	0	368	0.00%
2023/10/16	0.1	142.00	0	0.00	141.50	0.1	380	0.03%
2023/10/13	0	142.50	0.4	143.00	143.50	-0.3	391	-0.08%
2023/10/12	1.1	141.02	1	142.50	142.50	0.1	380	0.01%
2023/10/11	2	141.00	5.9	141.44	139.00	-3.9	362	-1.08%
2023/10/05	0.1	134.50	0	0.00	133.50	0.1	355	0.01%
2023/10/04	0.1	132.89	0	0.00	133.00	0.1	357	0.02%
2023/10/03	0	0.00	2	134.00	134.00	-2	363	-0.55%
2023/10/02	0	0.00	1	136.50	135.50	-1	367	-0.27%
2023/09/28	0	0.00	2	131.00	131.00	-2	367	-0.54%
2023/09/27	1.1	130.02	0	130.00	130.00	1.1	369	0.30%
2023/09/26	2.1	131.74	0	0.00	131.00	2.1	372	0.55%
2023/09/22	1	131.00	0	0.00	132.50	1	378	0.26%
2023/09/21	1	133.00	0	0.00	132.50	1	379	0.26%
2023/09/19	0	0.00	2	135.00	135.00	-2	382	-0.52%
2023/09/14	4	136.75	0	0.00	137.50	4	404	0.99%
2023/09/12	4	139.99	3	141.00	140.00	1	401	0.25%
2023/09/11	2	141.49	0	0.00	139.00	2	393	0.51%
2023/09/08	0.1	140.00	3	136.17	140.00	-3	392	-0.75%
2023/09/07	0	0.00	0	131.00	131.50	0	382	0.00%
2023/09/06	1	131.00	1	130.50	130.50	0	402	0.00%
2023/09/04	0	0.00	1	132.00	132.00	-1	418	-0.24%
2023/08/30	0	0.00	1	128.50	128.50	-1	426	-0.23%
2023/08/28	1	122.50	1	123.50	122.50	0	450	0.00%
2023/08/23	1	124.50	0	0.00	127.00	1	488	0.20%
2023/08/21	0	0.00	0	125.50	126.00	0	493	0.00%
2023/08/15	0	0.00	2	122.00	124.00	-2	514	-0.39%
2023/08/14	2.1	119.71	9	119.89	120.00	-6.9	517	-1.33%
2023/08/10	1	130.50	0	0.00	127.00	1	522	0.19%
2023/08/07	0	0.00	0	135.50	134.50	0	518	0.00%
2023/08/04	1	136.01	0	0.00	136.50	1	523	0.20%
2023/08/02	0.1	137.47	1	136.00	135.50	-0.9	524	-0.17%
2023/08/01	0	140.00	0	0.00	140.50	0	520	0.00%
2023/07/31	0.1	138.83	2	138.50	138.00	-1.9	520	-0.37%
2023/07/28	0	139.00	0	0.00	137.50	0	521	0.01%
2023/07/27	0	139.50	0	0.00	138.00	0	525	0.00%
2023/07/25	0	0.00	1	137.50	137.00	-1	534	-0.19%
2023/07/24	3	134.83	0	0.00	133.00	3	533	0.56%
2023/07/21	0.2	137.50	1	136.50	136.00	-0.8	531	-0.15%
2023/07/20	2.2	139.61	1	139.50	139.00	1.2	532	0.23%
2023/07/17	2	147.25	0	0.00	146.00	2	545	0.37%
2023/07/13	1	146.50	0	149.83	146.50	1	577	0.17%
2023/07/10	1	145.51	1	147.00	147.00	0	593	0.00%
2023/07/07	0	145.50	0	0.00	145.50	0	594	0.00%
2023/07/06	0	148.50	0	0.00	148.00	0	598	0.00%
2023/07/05	0.1	149.00	0	0.00	147.50	0.1	599	0.01%
2023/07/04	1	149.50	1	148.00	148.00	0	606	0.00%
2023/07/03	0	148.50	0	0.00	147.50	0	616	0.00%
2023/06/30	0	0.00	0	146.00	145.50	0	621	0.00%
2023/06/29	1	145.00	1	145.00	145.00	0	652	0.00%
2023/06/27	1	144.00	1	144.50	144.00	0	719	0.00%
2023/06/26	1	147.50	1	148.50	147.50	0	821	0.00%
2023/06/21	0	0.00	1	152.50	151.00	-1	879	-0.11%
2023/06/19	1	150.50	0	0.00	149.00	1	890	0.11%
2023/06/14	1.1	154.52	0	0.00	154.00	1.1	905	0.12%
2023/06/13	0	0.00	0	155.91	156.00	0	914	0.00%
2023/06/12	0	0.00	1.1	155.02	154.50	-1.1	946	-0.11%
2023/06/08	0	0.00	0.1	152.50	151.50	-0.1	971	-0.01%
2023/06/07	0	0.00	0	152.50	152.00	0	995	0.00%
2023/06/06	0	153.00	0	0.00	151.50	0	1,030	0.00%
2023/06/02	0.2	154.63	0	154.00	154.50	0.2	1,292	0.02%
2023/05/31	0	0.00	0.2	152.51	153.50	-0.2	1,276	-0.02%
2023/05/30	0	0.00	1	153.00	151.50	-1	1,270	-0.08%
2023/05/29	0	0.00	0	149.00	148.50	0	1,246	0.00%
2023/05/22	0	147.50	0	0.00	147.00	0	1,296	0.00%
2023/05/19	0	0.00	2	146.50	146.00	-2	1,355	-0.15%
2023/05/18	0	146.50	0	147.50	146.50	0	1,367	0.00%
2023/05/12	1	140.51	1	141.50	143.50	0	1,423	0.00%
2023/05/11	1	141.00	1	142.00	140.50	0	1,490	0.00%
2023/05/10	1	139.50	1	140.50	143.50	0	1,495	0.00%
2023/05/04	1	142.50	1	143.50	143.00	0	1,556	0.00%
2023/05/03	0	0.00	1	142.00	144.50	-1	1,575	-0.06%
2023/05/02	1	142.01	1	143.50	141.50	0	1,593	0.00%
2023/04/28	0	141.50	0	142.50	141.00	0	1,609	0.00%
2023/04/27	6	141.25	4	142.13	141.00	2	1,609	0.12%
2023/04/26	1	141.50	0	0.00	143.50	1	1,610	0.06%
2023/04/25	1	139.50	1	140.50	140.50	0	1,615	0.00%
2023/04/24	1	143.00	0	0.00	143.00	1	1,616	0.06%
2023/04/21	4	144.75	4	143.63	142.50	0	1,625	0.00%
2023/04/20	2	151.00	1	151.00	150.00	1	1,617	0.06%
2023/04/19	2	154.00	2	155.00	155.00	0	1,636	0.00%
2023/04/14	1	154.50	1	154.50	153.50	0	1,649	0.00%
2023/04/13	0	0.00	10	156.12	154.00	-10	1,649	-0.61%
2023/04/12	4	153.38	1	153.50	153.00	3	1,636	0.18%
2023/04/11	2	153.75	0.3	154.13	153.50	1.7	1,638	0.10%
2023/04/10	0	153.00	0.1	154.00	153.50	-0.1	1,642	-0.01%
2023/04/07	3.3	152.48	0	0.00	151.50	3.3	1,646	0.20%
2023/04/06	0	151.57	0	0.00	153.00	0	1,648	0.00%
2023/03/31	2	152.00	5	152.70	152.00	-3	1,648	-0.18%
2023/03/30	8.2	151.73	3	151.00	151.00	5.2	1,647	0.32%
2023/03/29	2	154.25	2	153.50	154.50	0	1,629	0.00%
2023/03/28	2	152.76	1	154.00	153.50	1	1,639	0.06%
2023/03/27	13.1	155.01	5	158.40	157.00	8.1	1,601	0.50%
2023/03/24	0	0.00	10	166.40	165.50	-10	1,512	-0.66%
2023/03/23	1	163.00	4	162.63	162.00	-3	1,470	-0.20%
2023/03/22	6	164.00	1	164.50	162.00	5	1,487	0.34%
2023/03/20	1	159.49	0	0.00	159.50	1	1,563	0.06%
2023/03/17	1	159.00	0	0.00	159.00	1	1,573	0.06%
2023/03/16	6	159.08	3	155.67	155.50	3	1,576	0.19%
2023/03/15	1	162.50	13	162.92	161.50	-12	1,572	-0.76%
2023/03/14	5	158.80	4	157.00	157.00	1	1,549	0.06%
2023/03/13	16	159.69	2	161.00	160.00	14	1,549	0.90%
2023/03/10	3	164.50	2	165.00	164.00	1	1,605	0.06%
2023/03/09	4	165.87	5	164.50	166.00	-1	1,608	-0.06%
2023/03/08	5.1	166.60	6	165.58	166.00	-1	1,586	-0.06%
2023/03/07	8	163.63	9	163.17	163.50	-1	1,498	-0.07%
2023/03/01	2	151.00	0	0.00	151.00	2	1,416	0.14%
2023/02/24	0	154.50	1	153.00	153.00	-1	1,437	-0.07%
2023/02/22	1	154.50	1	152.50	152.00	0	1,495	0.00%
2023/02/21	0	158.00	0	0.00	158.00	0	1,546	0.00%
2023/02/17	2	159.25	3	158.50	157.50	-1	1,639	-0.06%
2023/02/16	0	0.00	1	156.50	156.00	-1	1,682	-0.06%
2023/02/15	1	155.00	2	153.75	154.00	-1	1,702	-0.06%
2023/02/14	2	153.50	0	152.50	152.50	2	1,706	0.12%
2023/02/13	0	0.00	0	155.50	154.50	0	1,714	0.00%
2023/02/10	4	155.25	3	156.50	154.50	1	1,730	0.06%
2023/02/09	1	157.50	4	156.50	156.50	-3	1,723	-0.17%
2023/02/08	1	150.50	0	0.00	151.50	1	1,676	0.06%
2023/02/07	2	149.75	2	151.00	151.50	0	1,693	0.00%
2023/02/06	3	153.17	3	154.33	150.00	0	1,721	0.00%
2023/02/03	2	153.75	2	154.50	152.50	0	1,747	0.00%
2023/02/02	0	0.00	1	151.50	151.50	-1	1,741	-0.06%
2023/02/01	0	0.00	1	151.50	151.00	-1	1,745	-0.06%
2023/01/30	0	143.50	0	0.00	143.50	0	1,766	0.00%
2023/01/16	2	138.50	0	0.00	139.50	2	1,798	0.11%
2023/01/09	1	141.00	1	142.50	143.00	0	2,006	0.00%
2023/01/06	0	0.00	0	142.50	144.50	0	2,048	0.00%
2023/01/05	5	141.00	6	140.83	142.50	-1	2,111	-0.05%
2023/01/03	2	135.50	2	136.75	138.00	0	2,240	0.00%
2022/12/28	2	136.75	1	135.50	135.50	1	2,647	0.04%
2022/12/27	0	138.50	0	141.00	141.00	0	2,706	0.00%
2022/12/26	1	137.50	3	137.83	137.00	-2	2,759	-0.07%
2022/12/21	1	142.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	1	142.50	0	149.50	140.50	1	2,996	0.03%
2022/12/19	1	149.50	0	0.00	149.00	1	3,031	0.03%
2022/12/15	13	156.04	14	158.68	156.50	-1	3,133	-0.03%
2022/12/13	8	154.00	8	156.75	154.00	0	3,293	0.00%
2022/12/06	1	154.50	0	0.00	154.50	1	3,602	0.03%
2022/12/05	3	159.83	4	160.87	159.50	-1	3,688	-0.03%
2022/12/02	4	160.50	3	162.67	159.50	1	3,877	0.03%
2022/12/01	0	0.00	1	157.50	155.50	-1	3,919	-0.03%
2022/11/30	1	153.50	0	0.00	154.00	1	3,954	0.03%
2022/11/28	1	155.00	2	151.25	155.00	-1	4,072	-0.02%
2022/11/25	0	0.00	0	151.00	150.00	0	4,131	0.00%
2022/11/24	2	152.75	4	152.50	153.00	-2	4,230	-0.05%
2022/11/23	0	0.00	1	151.00	150.50	-1	4,329	-0.02%
2022/11/22	6	151.75	5	150.60	150.50	1	4,410	0.02%
2022/11/21	1	152.00	1	152.00	152.00	0	4,507	0.00%
2022/11/18	4	153.75	1	155.50	151.00	3	4,598	0.07%
2022/11/17	14	155.29	16	151.47	153.50	-2	4,848	-0.04%
2022/11/16	6	148.67	7	147.64	151.50	-1	4,930	-0.02%
2022/11/15	4.7	153.69	5	154.40	150.00	-0.3	4,906	-0.01%
2022/11/14	3	150.50	5	147.70	151.50	-2	4,863	-0.04%
2022/11/11	1	142.50	2	145.00	139.00	-1	4,781	-0.02%
2022/11/10	1	142.00	1	142.50	139.00	0	4,758	0.00%
2022/11/09	2	142.25	1	144.50	142.00	1	4,781	0.02%
2022/11/08	3	143.00	1	145.00	141.50	2	4,810	0.04%
2022/11/07	3	142.83	2	144.00	144.00	1	4,790	0.02%
2022/11/04	1	144.00	2	141.25	144.00	-1	4,785	-0.02%
2022/11/03	1	140.50	2	141.00	142.00	-1	4,776	-0.02%
2022/11/02	2	139.00	0	0.00	139.50	2	4,771	0.04%
2022/11/01	6	137.83	6	134.25	140.00	0	4,754	0.00%
2022/10/31	0	133.50	1	131.50	134.00	-1	4,739	-0.02%
2022/10/28	1	133.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	16	134.37	16	130.63	134.00	0	4,726	0.00%
2022/10/26	12	127.50	12	129.50	128.50	0	4,712	0.00%
2022/10/25	12	131.50	12	132.50	129.50	0	4,687	0.00%
2022/10/24	14	134.79	13	136.00	133.00	1	4,679	0.02%
2022/10/21	28	133.98	28	132.43	132.00	0	4,666	0.00%
2022/10/20	21	134.67	20	135.90	135.00	1	4,638	0.02%
2022/10/19	29	141.29	29	142.47	139.00	0	4,616	0.00%
2022/10/18	1	140.01	1	144.00	140.00	0	4,607	0.00%
2022/10/17	5	142.20	4	138.25	142.50	1	4,650	0.02%
2022/10/14	17	147.82	14	148.82	146.50	3	4,609	0.07%
2022/10/13	5	146.50	0	0.00	144.00	5	4,566	0.11%
2022/10/12	7	151.50	3	150.50	156.00	4	4,489	0.09%
2022/10/11	4	151.50	3	152.17	150.00	1	4,437	0.02%
2022/10/07	13	160.58	7	162.43	159.50	6	4,381	0.14%
2022/10/06	16	161.97	27	161.81	161.50	-11	4,321	-0.25%
2022/10/05	10	170.05	12	170.62	166.00	-2	4,211	-0.05%
2022/10/04	9	174.17	9	174.56	175.50	0	4,065	0.00%
2022/10/03	4	175.00	4	173.13	172.00	0	4,037	0.00%
2022/09/30	4	167.86	4	169.50	178.00	0	4,049	0.00%
2022/09/29	3	172.33	4	172.75	173.00	-1	4,032	-0.02%
2022/09/28	5	168.40	5.6	170.08	167.00	-0.6	4,030	-0.01%
2022/09/27	0.6	167.50	6	168.17	172.00	-5.4	4,006	-0.13%
2022/09/26	15	166.83	10	171.10	165.50	5	3,980	0.13%
2022/09/23	3	174.50	0	0.00	173.00	3	3,975	0.08%
2022/09/22	1	175.00	3.2	176.40	182.00	-2.2	3,952	-0.05%
2022/09/21	4	178.00	5	175.10	180.00	-1	3,904	-0.03%
2022/09/20	2.1	175.19	1.1	176.00	176.00	1.1	3,879	0.03%
2022/09/19	0	0.00	2	183.00	183.00	-2	3,771	-0.05%
2022/09/16	5.4	187.49	3	190.50	185.00	2.4	3,758	0.06%
2022/09/15	6	191.08	1	196.00	186.00	5	3,683	0.14%
2022/09/13	1	192.50	1	195.50	194.50	0	3,538	0.00%
2022/09/12	0	0.00	2	192.25	193.00	-2	3,503	-0.06%
2022/09/08	6	187.75	7	188.29	191.50	-1	3,445	-0.03%
2022/09/07	6	181.92	8	183.00	186.00	-2	3,295	-0.06%
2022/09/06	4	180.50	3	181.00	181.00	1	3,199	0.03%
2022/09/05	1	182.50	4	185.36	179.00	-3	3,200	-0.09%
2022/09/02	10	183.95	9	187.00	185.00	1	3,178	0.03%
2022/09/01	4	184.13	4	183.63	186.00	0	3,121	0.00%
2022/08/31	18	183.89	22	183.43	182.50	-4	3,092	-0.13%
2022/08/30	12	180.33	6	179.67	183.50	6	3,035	0.20%
2022/08/29	49	175.03	51	174.75	175.00	-2	2,950	-0.07%
2022/08/26	6	178.17	6	180.33	173.00	0	2,935	0.00%
2022/08/25	22	175.98	20	176.48	178.00	2	2,909	0.07%
2022/08/24	37	173.70	36	173.33	173.00	1	2,939	0.03%
2022/08/23	10	167.45	9	167.39	172.00	1	2,795	0.04%
2022/08/22	0	0.00	1	157.50	156.50	-1	2,855	-0.04%
2022/08/19	10	162.15	11	162.45	162.00	-1	3,201	-0.03%
2022/08/18	0	0.00	4	160.50	159.00	-4	3,341	-0.12%
2022/08/16	1	160.50	0	158.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	7	157.29	161.50	-7	3,782	-0.19%
2022/08/12	1	151.00	2	152.75	152.00	-1	3,954	-0.03%
2022/08/11	1	152.00	0	0.00	150.00	1	3,964	0.03%
2022/08/08	1	143.51	1	145.00	147.50	0	3,982	0.00%
2022/08/04	4	142.38	4	140.50	141.00	0	4,011	0.00%
2022/08/03	1	143.00	1	144.50	144.00	0	4,010	0.00%
2022/08/02	0	0.00	1	144.00	146.50	-1	4,031	-0.02%
2022/08/01	2	147.50	2	149.00	149.00	0	4,049	0.00%
2022/07/29	1	148.50	1	149.50	150.00	0	4,059	0.00%
2022/07/27	3	144.83	5	146.30	149.00	-2	4,109	-0.05%
2022/07/26	4	145.00	3	144.00	144.00	1	4,140	0.02%
2022/07/25	9	151.00	7	149.86	150.00	2	4,135	0.05%
2022/07/22	17	160.21	15	157.30	154.00	2	4,144	0.05%
2022/07/21	1	157.00	1	157.50	156.50	0	4,101	0.00%
2022/07/20	1	153.00	0	0.00	153.50	1	4,118	0.02%
2022/07/19	10	152.00	10	152.95	152.00	0	4,134	0.00%
2022/07/18	0	0.00	0	153.00	154.00	0	4,194	0.00%
2022/07/15	10	152.15	11	149.50	152.50	-1	4,282	-0.02%
2022/07/14	1	145.00	1	146.00	150.50	0	4,354	0.00%
2022/07/13	2	148.00	2	150.00	145.50	0	4,428	0.00%
2022/07/12	20	145.00	21	146.57	148.00	-1	4,514	-0.02%
2022/07/11	1	147.00	1	148.50	151.00	0	4,637	0.00%
2022/07/08	6	145.75	6	144.00	146.50	0	4,918	0.00%
2022/07/07	4	131.38	5	132.90	139.50	-1	5,160	-0.02%
2022/07/06	8	134.63	7	134.29	132.50	1	5,190	0.02%
2022/07/05	3	144.50	3	144.83	147.00	0	5,209	0.00%
2022/07/04	1	145.51	1	146.50	145.00	0	5,313	0.00%
2022/07/01	11	152.09	11	151.45	144.00	0	5,658	0.00%
2022/06/30	6	157.33	4	154.00	153.00	2	5,762	0.03%
2022/06/29	0	0.00	1	161.50	164.00	-1	5,764	-0.02%
2022/06/28	4	167.13	3	167.33	168.50	1	5,826	0.02%
2022/06/27	0	0.00	4	167.25	166.50	-4	6,022	-0.07%
2022/06/24	3	159.50	3	159.00	160.00	0	6,028	0.00%
2022/06/22	3	151.83	4	152.88	152.00	-1	5,968	-0.02%
2022/06/21	1	151.50	1	152.50	157.00	0	5,944	0.00%
2022/06/20	9	156.89	12	158.54	151.00	-3	5,926	-0.05%
2022/06/17	2	162.50	2	164.50	165.00	0	5,855	0.00%
2022/06/16	4	166.63	5	173.40	162.50	-1	5,817	-0.02%
2022/06/15	10	168.95	9	170.06	169.50	1	5,767	0.02%
2022/06/14	4	167.00	0	166.50	170.50	4	5,748	0.07%
2022/06/13	4	169.88	2	171.50	172.50	2	5,686	0.04%
2022/06/10	6	175.17	4	175.00	175.00	2	5,661	0.04%
2022/06/09	10	176.00	7	172.43	178.00	3	5,625	0.05%
2022/06/08	1	171.00	4	174.25	171.00	-3	5,571	-0.05%
2022/06/06	4	172.88	1	175.50	172.00	3	5,476	0.05%
2022/06/02	2	178.75	2	179.50	178.00	0	5,408	0.00%
2022/06/01	7	185.07	11	184.23	179.00	-4	5,325	-0.08%
2022/05/31	13	181.85	11	181.09	180.50	2	5,190	0.04%
2022/05/30	29	187.52	27	188.11	188.50	2	5,040	0.04%
2022/05/27	48.1	184.51	44.1	185.66	182.50	4	4,833	0.08%
2022/05/26	26	175.62	28	176.52	177.50	-2	4,473	-0.05%
2022/05/25	4	173.75	9	175.28	173.00	-5	4,289	-0.12%
2022/05/24	6	167.92	5	170.40	166.00	1	4,082	0.02%
2022/05/23	17	171.70	18	171.56	173.50	-1	3,991	-0.02%
2022/05/20	13	170.58	16.1	168.97	171.50	-3.1	3,803	-0.08%
2022/05/19	0	0.00	2	151.50	157.00	-2	3,584	-0.06%
2022/05/18	0	155.17	0	0.00	154.50	0	3,576	0.00%
2022/05/17	1	155.00	0.1	155.21	155.50	0.9	3,590	0.03%
2022/05/16	1.1	151.51	1.1	152.30	151.00	0	3,697	0.00%
2022/05/13	0	152.50	2.1	152.68	151.50	-2.1	3,715	-0.06%
2022/05/12	2	144.31	0	0.00	144.00	2	3,668	0.06%
2022/05/11	0	149.50	0	0.00	148.00	0	3,651	0.00%
2022/05/10	1	149.95	1	149.13	153.00	0	3,634	0.00%
2022/05/09	11.1	150.79	5	150.90	147.50	6.1	3,608	0.17%
2022/05/06	1	158.50	5	158.50	158.00	-4	3,586	-0.11%
2022/05/05	9	161.89	7	163.36	163.00	2	3,569	0.06%
2022/05/04	0	161.00	4	160.00	159.00	-4	3,533	-0.11%
2022/05/03	1	153.50	1	155.00	158.50	0	3,503	0.00%
2022/04/27	2	140.75	3	146.50	151.50	-1	3,439	-0.03%
2022/04/26	0	158.50	0	0.00	150.00	0	3,412	0.00%
2022/04/25	1	159.00	2	159.00	152.50	-1	3,371	-0.03%
2022/04/22	14	167.68	15	167.93	167.00	-1	3,336	-0.03%
2022/04/21	15	174.97	12	174.75	171.50	3	3,287	0.09%
2022/04/20	12	171.04	9	170.17	174.50	3	3,184	0.09%
2022/04/19	3	170.83	4	168.63	166.00	-1	3,098	-0.03%
2022/04/18	3	169.00	1	170.48	164.00	2	3,010	0.07%
2022/04/15	22	171.20	20.1	170.64	176.50	2	2,886	0.07%
2022/04/14	80	176.58	83	174.27	175.50	-3	2,730	-0.11%
2022/04/13	36	165.28	37	165.64	168.00	-1	2,410	-0.04%
2022/04/12	18	161.00	19	156.11	162.00	-1	2,101	-0.05%
2022/04/11	1	148.00	3	147.50	147.50	-2	1,971	-0.10%
2022/04/08	10	162.20	7	161.71	156.50	3	1,906	0.16%
2022/04/07	23	166.78	21	166.97	162.50	2	1,772	0.11%
2022/04/06	2	157.50	2	157.49	165.50	0	1,405	0.00%
2022/04/01	4	149.13	4	148.63	150.50	0	1,255	0.00%
2022/03/31	0	0.00	1	152.00	151.00	-1	1,218	-0.08%
2022/03/30	11	148.68	12	150.42	152.00	-1	1,151	-0.09%
2022/03/29	2	136.50	3	138.33	140.00	-1	954	-0.10%
2022/03/28	0.1	127.50	0	0.00	127.50	0.1	924	0.01%
2022/03/24	0	0.00	1	133.50	132.50	-1	926	-0.11%
2022/03/21	0	128.50	0	0.00	127.00	0	920	0.00%
2022/03/18	2	126.00	2	125.50	126.00	0	922	0.00%
2022/03/17	2	127.00	1.1	129.45	128.00	0.9	932	0.10%
2022/03/15	2	130.00	2	128.50	124.50	0	916	0.00%
2022/03/11	1	131.00	1	132.50	131.50	0	911	0.00%
2022/03/10	1	134.50	1	136.50	134.00	0	909	0.00%
2022/03/08	1.1	129.51	1	131.00	129.00	0.1	920	0.01%
2022/03/07	2	136.25	3	133.67	133.50	-1	925	-0.11%
2022/03/01	0	0.00	1	147.00	146.00	-1	966	-0.10%
2022/02/24	2	141.50	3	141.67	140.00	-1	974	-0.10%
2022/02/23	0	0.00	1	147.00	147.00	-1	970	-0.10%
2022/02/22	3	147.33	2	146.75	146.50	1	985	0.10%
2022/02/18	1	149.00	1	147.52	153.50	0	1,002	0.00%
2022/02/17	3	151.50	2	151.75	150.50	1	1,012	0.10%
2022/02/16	5	160.10	2	159.25	156.50	3	991	0.30%
2022/02/15	2	157.25	5	157.80	158.50	-3	879	-0.34%
2022/02/10	1	151.50	0	0.00	151.00	1	887	0.11%
2022/02/08	0	152.50	0	0.00	152.00	0	917	0.00%
2022/01/26	0	140.00	0	0.00	140.50	0	979	0.00%
2022/01/25	3	142.00	6.1	138.56	138.50	-3.1	1,066	-0.29%
2022/01/24	2	143.25	2	145.00	145.50	0	1,112	0.00%
2022/01/21	3.1	152.66	1	151.49	147.50	2.1	1,137	0.18%
2022/01/20	2	145.25	2	146.00	154.50	0	1,158	0.00%
2022/01/19	1	146.00	0	0.00	145.50	1	1,281	0.08%
2022/01/18	1	153.00	0	0.00	152.00	1	1,330	0.08%
2022/01/17	1	151.01	2	151.50	154.50	-1	1,347	-0.07%
2022/01/14	1	152.00	0	0.00	153.00	1	1,348	0.07%
2022/01/12	1	157.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	1.2	165.67	0	0.00	164.00	1.2	1,439	0.08%
2022/01/07	1	162.50	0	0.00	164.00	1	1,461	0.07%
2022/01/04	0	0.00	2	176.00	175.00	-2	1,485	-0.13%
2022/01/03	1	177.00	0	0.00	176.50	1	1,511	0.07%
2021/12/28	0	0.00	1	182.50	177.00	-1	1,568	-0.06%
2021/12/24	0	0.00	1	182.50	176.50	-1	1,627	-0.06%
2021/12/23	4	179.88	3	180.67	180.50	1	1,614	0.06%
2021/12/22	0	171.00	0	0.00	169.50	0	1,587	0.00%
2021/12/21	0	169.00	2	168.50	167.50	-2	1,593	-0.13%
2021/12/17	1	173.50	0	0.00	170.50	1	1,611	0.06%
2021/12/16	2	175.25	1	171.50	173.50	1	1,629	0.06%
2021/12/13	2	171.25	2	171.50	170.00	0	1,648	0.00%
2021/12/06	0	178.50	0	0.00	179.00	0	1,759	0.00%
2021/12/02	4	177.13	3	175.00	175.00	1	1,878	0.05%
2021/12/01	1	177.50	1	178.00	178.00	0	2,002	0.00%
2021/11/30	1	184.50	0	0.00	183.00	1	2,097	0.05%
2021/11/26	3	186.17	0	0.00	185.50	3	2,124	0.14%
2021/11/25	3	192.33	7	194.07	191.00	-4	2,134	-0.19%
2021/11/24	2	186.50	1	187.50	186.50	1	2,138	0.05%
2021/11/22	1	188.00	0	0.00	193.50	1	2,157	0.05%
2021/11/19	3	188.83	0	0.00	187.50	3	2,195	0.14%
2021/11/10	0	0.00	0	200.00	205.00	0	2,557	0.00%
2021/11/09	2	203.50	3	201.00	200.50	-1	2,553	-0.04%
2021/11/08	1	199.50	0	0.00	199.00	1	2,588	0.04%
2021/11/05	0	0.00	1	203.00	206.00	-1	2,623	-0.04%
2021/11/02	3	210.50	3	215.67	203.50	0	2,654	0.00%
2021/11/01	3	208.00	2	212.00	208.00	1	2,634	0.04%
2021/10/28	0	0.00	1	207.00	200.00	-1	2,593	-0.04%
2021/10/26	2	200.00	2	200.50	202.00	0	2,459	0.00%
2021/10/21	3	183.33	3	182.17	179.50	0	2,488	0.00%
2021/10/20	0	0.00	1	184.00	183.00	-1	2,493	-0.04%
2021/10/19	5	182.90	2	177.75	180.00	3	2,523	0.12%
2021/10/18	3	169.83	3	171.67	171.00	0	2,503	0.00%
2021/10/15	1	169.50	0	0.00	170.00	1	2,529	0.04%
2021/10/13	4	162.88	4	160.38	159.50	0	2,663	0.00%
2021/10/12	1	163.50	1	164.50	165.00	0	2,685	0.00%
2021/10/08	1	169.50	1	165.00	167.00	0	2,711	0.00%
2021/10/07	1	160.50	1	159.50	163.50	0	2,722	0.00%
2021/10/06	1	162.00	0	0.00	156.50	1	2,801	0.04%
2021/10/05	0	0.00	0.1	157.50	164.00	-0.1	2,885	0.00%
2021/10/04	1	158.50	1	159.51	157.00	0	2,924	0.00%
2021/10/01	2	159.50	0	0.00	159.00	2	2,983	0.07%
2021/09/29	2	172.25	3	172.83	168.50	-1	3,159	-0.03%
2021/09/27	1.1	182.55	0	0.00	180.00	1.1	3,333	0.03%
2021/09/24	0	0.00	0.1	182.50	180.50	-0.1	3,412	0.00%
2021/09/23	0	177.00	0	182.00	178.00	0	3,495	0.00%
2021/09/22	0	177.42	0	181.00	179.00	0	3,597	0.00%
2021/09/17	0.1	181.87	0	0.00	182.00	0.1	3,680	0.00%
2021/09/16	0	0.00	2	185.00	180.50	-2	3,811	-0.05%
2021/09/15	8	182.88	3	185.17	184.50	5	4,167	0.12%
2021/09/14	2	186.00	10	184.50	186.00	-8	4,439	-0.18%
2021/09/13	4	177.50	6.1	178.67	177.00	-2.1	4,654	-0.05%
2021/09/10	2	188.00	4	185.25	184.00	-2	4,945	-0.04%
2021/09/09	0	0.00	0.1	191.50	190.00	-0.1	5,096	0.00%
2021/09/08	3	194.67	3	191.67	186.50	0	5,126	0.00%
2021/09/07	5	194.00	5	190.20	189.00	0	5,119	0.00%
2021/09/06	12.2	209.62	8	209.13	203.00	4.2	5,094	0.08%
2021/09/03	3	216.00	6	215.50	220.00	-3	5,048	-0.06%
2021/09/02	3	204.00	3	202.00	200.00	0	5,053	0.00%
2021/09/01	3	203.33	4	205.25	205.50	-1	5,071	-0.02%
2021/08/31	1	200.50	1	200.00	203.00	0	5,074	0.00%
2021/08/30	3	199.17	2	194.50	198.50	1	5,105	0.02%
2021/08/27	2	204.00	2	199.00	199.50	0	5,126	0.00%
2021/08/26	2	204.25	2	201.25	202.50	0	5,174	0.00%
2021/08/25	3	201.33	4	204.25	207.00	-1	5,263	-0.02%
2021/08/24	3	202.00	0	0.00	201.00	3	5,299	0.06%
2021/08/23	11	199.73	15	202.63	207.50	-4	5,368	-0.07%
2021/08/20	10	196.80	7	196.50	194.50	3	5,527	0.05%
2021/08/19	7	204.43	3	199.83	199.50	4	5,558	0.07%
2021/08/18	5	194.70	7	195.36	205.50	-2	5,563	-0.04%
2021/08/17	5	186.40	6	189.17	187.00	-1	5,674	-0.02%
2021/08/16	5.1	187.35	5.4	186.48	188.50	-0.3	5,770	-0.01%
2021/08/13	1	195.50	1	197.00	199.00	0	5,808	0.00%
2021/08/12	3	196.17	4	199.25	204.50	-1	5,864	-0.02%
2021/08/11	3	203.83	3	197.50	194.50	0	5,930	0.00%
2021/08/10	3	211.17	0	0.00	209.50	3	5,946	0.05%
2021/08/09	3	214.17	3	211.67	209.00	0	6,009	0.00%
2021/08/06	0	0.00	2	220.50	221.00	-2	6,110	-0.03%
2021/08/05	10.1	218.87	5	215.60	214.00	5.1	6,171	0.08%
2021/08/03	0	0.00	1	242.00	236.00	-1	6,279	-0.02%
2021/08/02	3	239.17	2	237.50	239.00	1	6,414	0.02%
2021/07/30	2	242.75	3	246.83	239.00	-1	6,499	-0.02%
2021/07/29	3	240.00	2	239.75	247.00	1	6,654	0.02%
2021/07/28	6	230.17	5	231.50	231.00	1	6,735	0.01%
2021/07/26	0	0.00	2	241.75	239.50	-2	6,883	-0.03%
2021/07/23	8.1	241.12	12	244.67	239.00	-3.9	6,902	-0.06%
2021/07/22	6	239.83	2	242.50	244.50	4	6,968	0.06%
2021/07/21	2	232.50	18	235.50	232.00	-16	7,001	-0.23%
2021/07/20	22	235.45	5	241.90	231.00	17	6,985	0.24%
2021/07/19	19	238.63	28	239.55	245.00	-9	7,016	-0.13%
2021/07/16	1	255.50	3	257.00	252.00	-2	7,029	-0.03%
2021/07/15	2.1	258.14	1	257.50	256.00	1.1	7,040	0.02%
2021/07/14	0	0.00	1	256.50	256.50	-1	7,060	-0.01%
2021/07/13	10.4	268.84	6.2	270.77	260.50	4.2	7,090	0.06%
2021/07/12	15	265.17	8	265.13	272.00	7	7,100	0.10%
2021/07/09	3.1	264.97	19	264.08	259.50	-15.9	7,013	-0.23%
2021/07/08	5.1	271.76	14	277.21	270.00	-8.9	6,997	-0.13%
2021/07/07	22	277.25	19	274.89	272.50	3	6,933	0.04%
2021/07/06	9	265.50	5	263.70	267.00	4	6,791	0.06%
2021/07/05	4	266.00	3	268.17	264.50	1	6,729	0.01%
2021/07/02	15	263.77	3	263.17	262.00	12	6,654	0.18%
2021/07/01	4	261.88	2	256.75	254.00	2	6,541	0.03%
2021/06/30	4	257.00	3	253.67	256.00	1	6,456	0.02%
2021/06/29	6	253.92	6	251.75	247.00	0	6,363	0.00%
2021/06/28	6	263.08	5	262.30	264.50	1	6,250	0.02%
2021/06/25	18	260.42	21	266.38	257.50	-3	6,449	-0.05%
2021/06/24	21.2	273.29	22	273.52	263.00	-0.8	6,425	-0.01%
2021/06/23	24	260.10	10	253.10	268.00	14	6,109	0.23%
2021/06/22	13	254.77	17	254.53	244.00	-4	5,901	-0.07%
2021/06/21	16	226.53	18	236.33	244.00	-2	5,672	-0.04%
2021/06/18	8	222.31	9	220.89	222.50	-1	5,425	-0.02%
2021/06/17	2	206.50	1	212.00	211.00	1	5,321	0.02%
2021/06/11	1	209.00	6	208.00	206.50	-5	5,311	-0.09%
2021/06/10	1	208.00	2	208.25	208.50	-1	5,228	-0.02%
2021/06/09	4	198.00	1	202.50	198.50	3	5,120	0.06%
2021/06/08	1	202.00	0	0.00	197.50	1	5,084	0.02%
2021/06/07	0	0.00	7	200.93	199.50	-7	5,065	-0.14%
2021/06/04	3	199.17	1	201.00	199.00	2	5,022	0.04%
2021/06/03	5	205.30	2	206.00	205.50	3	4,985	0.06%
2021/06/02	5	207.30	6	208.42	205.00	-1	4,955	-0.02%
2021/06/01	8	218.63	5	220.20	216.50	3	4,865	0.06%
2021/05/31	4	216.63	10	217.65	214.50	-6	4,885	-0.12%
2021/05/28	13	214.46	7	217.43	212.00	6	4,933	0.12%
2021/05/27	8	199.81	1	199.00	203.50	7	4,886	0.14%
2021/05/26	1	195.00	5	201.80	198.00	-4	4,951	-0.08%
2021/05/25	4	199.75	3	202.00	196.00	1	5,113	0.02%
2021/05/24	1	189.00	2	190.25	194.00	-1	4,908	-0.02%
2021/05/21	1	175.50	3	178.33	179.50	-2	4,773	-0.04%
2021/05/20	4	174.88	2	173.75	171.00	2	4,709	0.04%
2021/05/19	5	178.30	5	181.30	179.00	0	4,637	0.00%
2021/05/18	6	162.17	9	165.61	171.00	-3	4,547	-0.07%
2021/05/17	4	155.38	1	157.00	155.50	3	4,500	0.07%
2021/05/14	6	179.92	9	179.44	171.00	-3	4,413	-0.07%
2021/05/13	7	175.14	8	171.81	174.00	-1	4,291	-0.02%
2021/05/12	7	173.50	6	174.83	165.00	1	4,180	0.02%
2021/05/11	21	179.31	22	178.75	183.00	-1	4,110	-0.02%
2021/05/10	13	183.23	14	185.71	185.00	-1	4,297	-0.02%
2021/05/07	14	178.82	16	180.63	187.00	-2	4,618	-0.04%
2021/05/06	8	166.81	9	166.00	170.00	-1	5,115	-0.02%
2021/05/05	5	166.80	4	169.12	162.50	1	5,304	0.02%
2021/05/04	19	171.74	10	174.65	176.50	9	5,525	0.16%
2021/05/03	2	199.25	8	198.31	184.50	-6	5,460	-0.11%
2021/04/28	3	213.00	0	0.00	205.50	3	5,420	0.06%
2021/04/27	1	225.00	3	223.83	226.50	-2	5,339	-0.04%
2021/04/23	2	206.00	1	212.50	205.50	1	5,288	0.02%
2021/04/22	5	220.70	3	216.00	210.50	2	5,266	0.04%
2021/04/21	8	234.06	4	238.88	233.00	4	5,199	0.08%
2021/04/20	7	239.64	6	239.92	242.00	1	5,212	0.02%
2021/04/19	2	254.25	4	263.00	247.00	-2	5,271	-0.04%
2021/04/16	3	249.83	25	246.82	256.00	-22	5,650	-0.39%
2021/04/15	2	233.00	0	0.00	238.50	2	5,701	0.04%
2021/04/14	5	233.70	0.2	226.00	226.00	4.8	5,905	0.08%
2021/04/13	4	259.25	0	0.00	251.00	4	6,326	0.06%
2021/04/09	2	312.00	0	0.00	309.00	2	6,895	0.03%
2021/04/07	2	308.00	2	308.00	312.50	0	7,391	0.00%
2021/04/01	6	302.67	0	0.00	308.00	6	7,576	0.08%
2021/03/31	10	303.10	0	0.00	302.00	10	7,721	0.13%
2021/03/30	13	312.15	14	319.00	310.50	-1	7,867	-0.01%
2021/03/29	30	289.87	41	301.83	312.50	-11	7,683	-0.14%
2021/03/26	3	278.00	3	275.00	284.50	0	7,723	0.00%
2021/03/25	1	277.99	1	274.00	272.50	0	7,743	0.00%
2021/03/24	3	286.00	3	282.67	286.00	0	7,763	0.00%
2021/03/23	1	279.00	0	0.00	281.00	1	7,923	0.01%
2021/03/22	3	280.83	5	280.90	277.00	-2	7,954	-0.03%
2021/03/19	1	308.50	11	317.82	299.00	-10	8,083	-0.12%
2021/03/18	11	309.82	2	304.00	322.00	9	8,139	0.11%
2021/03/17	3	300.50	8	299.38	305.00	-5	8,575	-0.06%
2021/03/16	1	300.00	8	304.88	302.00	-7	8,708	-0.08%
2021/03/15	3	290.00	2	283.50	298.00	1	8,820	0.01%
2021/03/12	2	279.50	0	0.00	280.00	2	9,156	0.02%
2021/03/11	4	287.50	0	0.00	286.00	4	9,601	0.04%
2021/03/10	0	0.00	3	278.00	276.00	-3	9,791	-0.03%
2021/03/09	2	260.00	0	0.00	268.50	2	9,983	0.02%
2021/03/08	2	270.00	0	0.00	256.00	2	10,060	0.02%
2021/03/05	6	293.83	0	0.00	281.00	6	10,135	0.06%
2021/03/04	2	302.50	3	305.00	304.50	-1	10,319	-0.01%
2021/03/03	2	316.75	1.2	316.58	304.50	0.8	10,341	0.01%
2021/03/02	13	332.85	25	337.52	314.00	-12	10,626	-0.11%
2021/02/26	5	329.00	7	330.00	330.00	-2	10,820	-0.02%
2021/02/25	9.2	352.67	25	348.48	338.00	-15.8	10,812	-0.15%
2021/02/24	2.1	338.07	0	0.00	337.50	2.1	10,754	0.02%
2021/02/23	5	364.20	2	373.00	375.00	3	10,892	0.03%
2021/02/22	2	379.50	2	375.00	375.00	0	11,135	0.00%
2021/02/19	2	338.00	5	341.50	345.00	-3	11,479	-0.03%
2021/02/18	13	340.46	0	0.00	348.00	13	11,767	0.11%
2021/02/17	0	0.00	1	303.00	331.00	-1	11,947	-0.01%
2021/02/05	2	303.50	0	0.00	309.50	2	12,280	0.02%
2021/02/04	6	298.50	2	301.00	300.00	4	12,506	0.03%
2021/02/03	10	304.60	0	0.00	303.00	10	12,824	0.08%
2021/02/01	9	300.44	10	302.45	300.50	-1	13,526	-0.01%
2021/01/29	14	296.32	19	312.03	296.00	-5	13,675	-0.04%
2021/01/28	20.1	325.90	7	326.71	312.00	13.1	13,526	0.10%
2021/01/27	5.1	334.25	22	334.55	342.00	-17	13,305	-0.13%
2021/01/26	6	310.33	43.5	309.34	311.00	-37.5	13,040	-0.29%
2021/01/25	8	279.44	0.4	277.81	283.00	7.6	12,841	0.06%
2021/01/22	7.1	278.52	2.2	274.92	283.00	4.9	12,997	0.04%
2021/01/21	8.5	260.12	1	259.00	263.50	7.5	13,075	0.06%
2021/01/20	2	252.00	0	0.00	252.50	2	13,220	0.02%
2021/01/19	0	0.00	2	257.50	258.00	-2	13,443	-0.01%
2021/01/18	3	258.33	0	0.00	260.00	3	13,855	0.02%
2021/01/15	0.1	247.50	9	248.56	250.00	-8.9	14,332	-0.06%
2021/01/14	0	0.00	1	257.50	259.50	-1	14,359	-0.01%
2021/01/13	9.1	265.02	2	261.00	267.00	7.1	14,477	0.05%
2021/01/12	26.3	258.78	1	262.00	248.50	25.3	14,593	0.17%
2021/01/11	20	279.68	8	278.25	276.00	12	14,955	0.08%
2021/01/08	5	267.40	17.2	271.57	273.00	-12.2	14,986	-0.08%
2021/01/07	6	238.75	3	239.50	248.50	3	15,260	0.02%
2021/01/06	36	239.25	35	243.23	226.00	1	15,530	0.01%
2021/01/05	9	231.89	13	233.50	240.00	-4	15,478	-0.03%
2021/01/04	10	212.45	31	205.85	218.50	-21	15,275	-0.14%
2020/12/31	23	197.22	11	192.59	199.00	12	15,000	0.08%
2020/12/30	2	181.00	0	0.00	181.00	2	14,565	0.01%
2020/12/29	82	182.77	82	180.37	179.50	0	14,577	0.00%
2020/12/28	2	180.50	3	181.33	183.00	-1	14,494	-0.01%
2020/12/25	37.2	183.24	32	179.84	179.50	5.2	14,541	0.04%
2020/12/24	40	181.51	39.2	183.17	184.00	0.9	14,410	0.01%
2020/12/23	25	179.30	26	179.06	177.50	-1	14,289	-0.01%
2020/12/22	50	179.87	51	178.25	177.50	-1	14,252	-0.01%
2020/12/18	17	178.88	17	180.56	178.50	0	14,160	0.00%
2020/12/17	3	183.67	3	185.33	180.00	0	14,119	0.00%
2020/12/16	37	180.50	35	178.60	181.00	2	14,109	0.01%
2020/12/15	2	182.00	5	182.70	177.00	-3	14,074	-0.02%
2020/12/14	30	178.80	29	180.97	180.50	1	14,010	0.01%
2020/12/11	42	184.85	42	183.20	181.00	0	14,237	0.00%
2020/12/10	7	173.93	4	175.88	176.00	3	13,918	0.02%
2020/12/09	1	181.50	8	179.31	177.50	-7	13,802	-0.05%
2020/12/08	20	181.55	22	182.39	177.00	-2	13,706	-0.01%
2020/12/07	11	179.05	2	179.50	181.50	9	13,393	0.07%
2020/12/04	0	0.00	1	164.00	165.00	-1	12,981	-0.01%
2020/12/03	4	162.25	3	157.00	157.50	1	12,803	0.01%
2020/12/02	1	165.00	1	166.50	164.00	0	12,637	0.00%
2020/12/01	7	165.71	6	165.00	165.50	1	12,587	0.01%
2020/11/30	2	166.00	7	166.64	163.00	-5	12,524	-0.04%
2020/11/27	8	164.50	7.2	165.04	163.00	0.8	12,353	0.01%
2020/11/26	18	165.22	54	166.27	166.00	-36	12,287	-0.29%
2020/11/25	43	162.84	11	158.86	163.50	32	11,968	0.27%
2020/11/24	3	152.33	1	153.00	149.00	2	11,700	0.02%
2020/11/23	2	152.75	5	150.10	148.50	-3	11,655	-0.03%
2020/11/20	4	151.13	3	150.33	151.00	1	11,667	0.01%
2020/11/19	7.2	150.69	8	149.94	149.50	-0.8	11,621	-0.01%
2020/11/18	5	149.40	19	148.53	148.00	-14	11,476	-0.12%
2020/11/17	15	143.93	3	141.83	144.50	12	11,162	0.11%
2020/11/16	0	0.00	3	140.33	137.50	-3	10,931	-0.03%
2020/11/13	78	140.80	76	142.52	143.00	2	10,802	0.02%
2020/11/12	19	146.24	10	145.55	142.00	9	10,508	0.09%
2020/11/11	17	155.41	14	155.68	157.50	3	10,363	0.03%
2020/11/10	2	151.50	7	151.93	150.00	-5	10,130	-0.05%
2020/11/09	21	152.60	30	151.52	154.00	-9	9,864	-0.09%
2020/11/06	19	145.63	10	145.35	147.50	9	9,454	0.10%
2020/11/05	2	137.00	7	137.79	136.50	-5	9,072	-0.06%
2020/11/04	13	135.50	3	133.50	137.50	10	8,823	0.11%
2020/11/03	3	126.50	4	126.00	125.00	-1	8,824	-0.01%
2020/11/02	2	127.00	3	126.00	125.50	-1	8,917	-0.01%
2020/10/30	1	125.00	3	125.67	124.00	-2	9,150	-0.02%
2020/10/29	9	121.00	7	120.86	123.50	2	9,076	0.02%
2020/10/28	1	129.00	7	128.07	123.00	-6	9,140	-0.07%
2020/10/27	4	126.50	8	128.63	130.00	-4	9,038	-0.04%
2020/10/26	12	131.17	26	134.79	126.00	-14	8,837	-0.16%
2020/10/23	50	130.05	39	127.83	134.50	11	8,453	0.13%
2020/10/22	4	120.00	1	121.50	122.50	3	7,972	0.04%
2020/10/21	0	0.00	6	125.08	122.50	-6	7,933	-0.08%
2020/10/20	9	122.72	8	122.94	124.00	1	7,842	0.01%
2020/10/19	29	126.41	30	124.90	122.00	-1	7,713	-0.01%
2020/10/16	16	124.41	7	122.71	122.00	9	7,367	0.12%
2020/10/15	5	122.10	7	124.29	119.00	-2	6,954	-0.03%
2020/10/14	17	122.79	25	120.58	125.50	-8	6,631	-0.12%
2020/10/13	15	110.53	5	107.30	114.50	10	6,388	0.16%
2020/10/12	0	0.00	2	102.50	104.50	-2	6,105	-0.03%
2020/10/08	6	96.03	4	95.43	95.10	2	6,252	0.03%
2020/10/07	1	93.60	1	93.50	93.30	0	6,322	0.00%
2020/10/06	2	94.30	4	95.45	93.30	-2	6,351	-0.03%
2020/10/05	4	90.78	7	91.01	91.90	-3	6,343	-0.05%
2020/09/30	13	92.73	10	93.03	92.10	3	6,457	0.05%
2020/09/29	0	0.00	3	89.50	88.80	-3	6,365	-0.05%
2020/09/28	10	89.39	3	89.03	88.80	7	6,377	0.11%
2020/09/25	4	86.05	6	88.22	86.70	-2	6,349	-0.03%
2020/09/24	11	91.53	13	89.75	89.00	-2	6,278	-0.03%
2020/09/23	11	98.67	12	98.01	97.00	-1	6,188	-0.02%
2020/09/22	2	99.00	3	100.77	98.70	-1	6,141	-0.02%
2020/09/21	10	103.10	5	102.70	102.50	5	6,080	0.08%
2020/09/18	4	99.50	5	100.66	99.40	-1	5,899	-0.02%
2020/09/17	11	99.99	9	98.47	100.50	2	5,837	0.03%
2020/09/16	14	102.74	14	101.86	98.70	0	5,701	0.00%
2020/09/15	5	94.48	7	94.39	97.20	-2	5,301	-0.04%
2020/09/14	1	87.10	2	87.55	88.40	-1	5,176	-0.02%
2020/09/10	3	89.73	6	90.52	88.00	-3	5,135	-0.06%
2020/09/09	5	90.70	1	87.60	90.40	4	5,108	0.08%
2020/09/08	3	87.83	4	88.50	87.90	-1	5,075	-0.02%
2020/09/07	5	90.04	7	87.33	86.70	-2	5,066	-0.04%
2020/09/04	10	89.23	11	90.16	91.00	-1	5,058	-0.02%
2020/09/03	7	93.81	4	94.45	91.80	3	5,027	0.06%
2020/09/02	2	92.60	2	93.40	91.70	0	4,989	0.00%
2020/09/01	9	91.57	8	90.69	91.60	1	4,962	0.02%
2020/08/31	14	94.26	9	94.51	92.10	5	4,905	0.10%
2020/08/28	1	99.60	2	98.85	98.00	-1	4,801	-0.02%
2020/08/27	5	98.06	8	98.99	97.20	-3	4,744	-0.06%
2020/08/26	15	99.55	10.1	98.69	98.30	4.9	4,637	0.11%
2020/08/25	7	90.61	14	89.40	93.50	-7	4,427	-0.16%
2020/08/24	5.1	87.42	1	86.00	85.00	4.1	4,336	0.09%
2020/08/21	1	94.00	0	0.00	93.50	1	4,233	0.02%
2020/08/20	3	88.33	0	0.00	95.50	3	4,181	0.07%
2020/08/19	1	98.50	30	97.40	96.80	-29	4,115	-0.70%
2020/08/18	3	104.30	0	0.00	107.50	3	4,040	0.07%
2020/08/17	5	101.20	6	106.67	102.00	-1	3,979	-0.03%
2020/08/14	21	102.19	7	102.57	104.50	14	3,888	0.36%
2020/08/13	2	96.10	3	95.10	95.10	-1	3,795	-0.03%
2020/08/12	2	98.20	2	95.20	94.70	0	3,768	0.00%
2020/08/11	2	98.50	2	98.00	95.60	0	3,743	0.00%
2020/08/10	3	94.87	0	0.00	93.50	3	3,674	0.08%
2020/08/07	20	101.66	25	110.74	98.40	-5	3,634	-0.14%
2020/08/06	28	107.89	7	104.07	108.00	21	3,383	0.62%
2020/08/05	7	95.26	6	96.22	98.60	1	3,307	0.03%
2020/08/04	0	0.00	8	86.49	89.70	-8	2,948	-0.27%
2020/08/03	7	80.97	9	76.52	81.60	-2	2,826	-0.07%
2020/07/31	7	73.97	2	70.85	74.20	5	2,611	0.19%
2020/07/30	0	0.00	3	71.00	69.90	-3	2,522	-0.12%
2020/07/29	4	69.85	0	0.00	71.00	4	2,468	0.16%
2020/07/28	0	0.00	1	64.70	64.60	-1	2,415	-0.04%
2020/07/24	1	77.00	0	0.00	72.50	1	2,310	0.04%
2020/07/23	0	0.00	1	77.50	78.40	-1	2,238	-0.04%
2020/07/22	1	78.20	0	0.00	77.80	1	2,187	0.05%
2020/07/21	1	75.00	0	0.00	75.80	1	2,058	0.05%
2020/07/20	0	0.00	3	76.87	75.80	-3	1,994	-0.15%
2020/07/17	1	75.50	2	75.05	75.80	-1	1,883	-0.05%
2020/07/16	2	72.80	1	69.10	72.80	1	1,636	0.06%
2020/07/15	4	71.40	0	0.00	66.20	4	1,508	0.27%
2020/07/14	0	0.00	5	69.92	72.70	-5	1,314	-0.38%
2020/07/13	2	64.10	0	0.00	66.10	2	1,229	0.16%
2020/07/10	1	59.50	10	61.70	60.10	-9	1,192	-0.75%
2020/07/09	1	64.40	1	66.00	66.00	0	1,158	0.00%
2020/07/07	1	56.80	0	0.00	56.30	1	1,022	0.10%
2020/06/12	0	0.00	2	53.05	55.20	-2	983	-0.20%
2020/06/11	5	56.36	0	0.00	54.10	5	985	0.51%
2020/06/10	2	59.40	0	0.00	59.20	2	977	0.20%
2020/06/04	5	60.46	0	0.00	59.80	5	968	0.52%
2020/05/28	0	0.00	2	61.70	61.80	-2	886	-0.23%
2020/05/15	0	0.00	1	55.70	55.70	-1	869	-0.11%
2020/05/14	1	62.80	1	62.10	61.80	0	868	0.00%
2020/05/13	3	65.67	0	0.00	65.00	3	827	0.36%
2020/05/12	0	0.00	1	63.00	63.80	-1	705	-0.14%
2020/04/16	10	48.65	10	48.18	48.55	0	582	0.00%
2020/04/10	0	0.00	3	41.10	41.70	-3	491	-0.61%
2020/03/17	1	35.60	1	34.80	34.05	0	587	0.00%
2020/03/16	6	42.08	0	0.00	37.80	6	582	1.03%
2020/03/12	0	0.00	6	46.65	46.65	-6	561	-1.07%
2020/03/11	1	53.70	0	0.00	51.80	1	544	0.18%
2020/02/03	0	0.00	9	55.66	56.00	-9	624	-1.44%
2020/01/31	0	0.00	3	61.10	61.30	-3	614	-0.49%
2020/01/07	1	69.90	0	0.00	69.20	1	967	0.10%
2019/12/25	0	0.00	1	72.60	73.10	-1	925	-0.11%
2019/12/20	2	73.00	0	0.00	71.40	2	917	0.22%
2019/12/19	2	71.10	0	0.00	71.80	2	917	0.22%
2019/12/12	0	0.00	1	69.60	69.60	-1	910	-0.11%
2019/11/25	0	0.00	1	69.00	69.90	-1	987	-0.10%
2019/11/13	0	0.00	1	72.50	71.00	-1	1,171	-0.09%
2019/11/11	1	73.10	0	0.00	71.50	1	1,159	0.09%
2019/10/31	2	73.00	1	74.40	72.80	1	1,147	0.09%
2019/10/29	1	76.00	2	73.00	73.70	-1	1,144	-0.09%
2019/10/25	1	76.30	2	76.40	75.90	-1	1,151	-0.09%
2019/10/24	18	77.33	12	78.64	76.60	6	1,135	0.53%
2019/10/23	3	74.47	13	75.51	74.40	-10	1,067	-0.94%
2019/10/22	1	76.50	5	76.56	75.60	-4	1,051	-0.38%
2019/10/21	17	74.14	3	75.03	77.50	14	1,027	1.36%
2019/10/16	1	70.80	0	0.00	69.90	1	956	0.10%
2019/10/15	1	71.00	0	0.00	70.70	1	957	0.10%
2019/10/02	1	70.50	1	71.00	69.90	0	1,014	0.00%
2019/09/26	3	69.00	0	0.00	69.00	3	1,228	0.24%
2019/09/05	1	70.40	0	0.00	69.70	1	1,193	0.08%
2019/08/28	0	0.00	1	69.80	68.70	-1	1,155	-0.09%
2019/08/27	1	69.30	1	69.40	68.40	0	1,145	0.00%
2019/08/26	5	71.76	4	69.30	67.50	1	1,128	0.09%
2019/08/20	0	0.00	1	63.90	63.90	-1	961	-0.10%
2019/08/16	1	62.10	0	0.00	63.80	1	959	0.10%
2019/08/15	0	0.00	1	61.90	61.60	-1	959	-0.10%
2019/08/12	0	0.00	1	64.30	64.10	-1	992	-0.10%
2019/08/08	1	64.60	1	64.30	64.50	0	1,008	0.00%
2019/08/07	0	0.00	1	65.20	63.90	-1	1,022	-0.10%
2019/08/06	0	0.00	1	62.10	64.10	-1	1,031	-0.10%
2019/08/05	2	66.60	0	0.00	65.20	2	1,044	0.19%
2019/08/02	1	68.30	0	0.00	68.00	1	1,058	0.09%
2019/07/30	1	71.80	0	0.00	71.70	1	1,082	0.09%
2019/07/15	1	67.30	1	69.30	71.90	0	1,151	0.00%
2019/07/10	0	0.00	2	68.60	68.10	-2	1,337	-0.15%
2019/07/09	2	67.50	0	0.00	67.20	2	1,400	0.14%
2019/07/05	1	72.60	0	0.00	72.90	1	1,653	0.06%
2019/07/04	0	0.00	3	74.33	72.50	-3	1,940	-0.15%
2019/07/03	5	72.62	3	71.13	73.00	2	1,933	0.10%
2019/07/02	1	65.80	0	0.00	68.20	1	1,788	0.06%
2019/06/21	0	0.00	1	62.60	61.20	-1	1,782	-0.06%
2019/06/20	2	62.50	0	0.00	62.00	2	1,780	0.11%
2019/06/13	0	0.00	1	62.30	61.60	-1	1,782	-0.06%
2019/06/12	0	0.00	1	60.30	61.00	-1	1,771	-0.06%
2019/06/11	2	60.15	0	0.00	60.10	2	1,771	0.11%
2019/06/10	0	0.00	1	62.00	60.70	-1	1,766	-0.06%
2019/06/06	1	60.40	0	0.00	60.90	1	1,763	0.06%
2019/06/05	0	0.00	1	60.00	59.60	-1	1,750	-0.06%
2019/05/31	1	59.90	0	0.00	59.90	1	1,754	0.06%
2019/05/30	0	0.00	1	59.80	59.40	-1	1,755	-0.06%
2019/05/27	1	57.80	0	0.00	57.90	1	1,768	0.06%
2019/05/17	0	0.00	2	65.40	63.00	-2	1,830	-0.11%
2019/05/16	2	68.30	0	0.00	66.70	2	1,815	0.11%
2019/05/13	0	0.00	1	69.40	68.10	-1	1,802	-0.06%
2019/05/10	1	68.60	0	0.00	68.00	1	1,786	0.06%
2019/05/09	0	0.00	1	71.80	67.20	-1	1,785	-0.06%
2019/05/08	1	72.30	1	72.10	70.50	0	1,765	0.00%
2019/05/07	0	0.00	1	74.10	72.90	-1	1,756	-0.06%
2019/05/06	0	0.00	1	72.70	73.00	-1	1,749	-0.06%
2019/05/03	2	75.60	1	73.70	74.50	1	1,736	0.06%
2019/04/29	1	72.40	9	71.09	71.50	-8	1,667	-0.48%
2019/04/24	1	79.80	1	80.40	80.10	0	1,591	0.00%
2019/04/23	2	79.25	0	0.00	79.20	2	1,588	0.13%
2019/04/22	0	0.00	1	84.40	80.50	-1	1,571	-0.06%
2019/04/19	3	81.40	3	82.00	83.20	0	1,551	0.00%
2019/04/18	0	0.00	1	81.80	80.60	-1	1,527	-0.07%
2019/04/17	7	84.89	0	0.00	82.30	7	1,492	0.47%
2019/04/15	0	0.00	1	80.90	80.60	-1	1,333	-0.07%
2019/04/12	2	76.80	0	0.00	79.20	2	1,265	0.16%
2019/04/11	3	78.70	4	78.88	77.40	-1	1,208	-0.08%
2019/04/10	4	73.90	2	70.90	76.40	2	978	0.20%
2019/04/09	2	68.05	2	69.50	69.50	0	673	0.00%
2019/04/08	1	62.80	0	0.00	63.20	1	615	0.16%
2019/02/27	0	0.00	1	64.40	64.30	-1	1,066	-0.09%
2019/02/26	0	0.00	1	65.90	65.50	-1	1,103	-0.09%
2019/02/25	1	67.30	1	67.20	67.40	0	1,122	0.00%
2019/02/22	1	66.50	0	0.00	67.30	1	1,241	0.08%
2019/02/21	1	68.10	0	0.00	68.50	1	1,303	0.08%
2019/02/14	0	0.00	1	65.40	65.00	-1	1,272	-0.08%
2019/01/30	1	65.60	0	0.00	63.50	1	1,343	0.07%
2019/01/25	1	62.80	0	0.00	62.70	1	1,374	0.07%
2019/01/09	0	0.00	1	61.40	61.10	-1	1,532	-0.07%
2019/01/02	1	59.70	0	0.00	58.80	1	1,573	0.06%
2018/12/18	1	68.00	3	68.67	67.80	-2	1,571	-0.13%
2018/12/17	2	69.00	0	0.00	67.70	2	1,544	0.13%
2018/12/12	0	0.00	1	64.60	65.10	-1	1,496	-0.07%
2018/12/11	1	62.20	0	0.00	61.90	1	1,485	0.07%
2018/12/05	0	0.00	2	66.50	66.30	-2	1,476	-0.14%
2018/12/04	2	70.50	0	0.00	68.40	2	1,483	0.13%
2018/11/13	0	0.00	1	56.00	57.60	-1	1,223	-0.08%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/10/31	0	0.00	10	64.00	63.00	-10	1,277	-0.78%
2018/10/26	0	0.00	2	61.00	56.00	-2	1,339	-0.15%
2018/10/25	2	61.45	2	59.35	60.70	0	1,411	0.00%
2018/10/22	2	66.25	0	0.00	66.00	2	1,429	0.14%
2018/10/18	10	68.42	0	0.00	67.30	10	1,473	0.68%
2018/10/11	0	0.00	1	64.00	64.00	-1	1,599	-0.06%
2018/10/08	1	75.20	0	0.00	74.90	1	1,605	0.06%
2018/10/03	0	0.00	2	81.55	80.00	-2	1,581	-0.13%
2018/10/01	2	82.65	0	0.00	83.00	2	1,586	0.13%
2018/09/26	1	83.00	1	81.90	82.00	0	1,595	0.00%
2018/09/21	1	79.20	2	78.75	79.80	-1	1,606	-0.06%
2018/09/19	0	0.00	3	82.47	82.00	-3	1,617	-0.19%
2018/09/17	0	0.00	1	83.10	83.30	-1	1,589	-0.06%
2018/09/14	3	82.40	0	0.00	83.00	3	1,587	0.19%
2018/09/10	1	82.10	1	80.50	77.80	0	1,580	0.00%
2018/08/30	1	91.70	0	0.00	90.80	1	1,770	0.06%
2018/08/24	1	84.50	1	84.80	84.50	0	1,738	0.00%
2018/08/21	1	91.00	1	92.50	92.00	0	1,699	0.00%
2018/08/20	13	91.85	11	92.67	90.40	2	1,690	0.12%
2018/08/16	1	96.50	1	99.50	99.20	0	1,656	0.00%
2018/08/15	1	107.00	0	0.00	105.50	1	1,649	0.06%
2018/08/13	2	109.50	0	0.00	108.50	2	1,696	0.12%
2018/08/10	0	0.00	1	112.00	115.00	-1	1,680	-0.06%
2018/08/09	1	111.00	0	0.00	110.00	1	1,656	0.06%
2018/08/08	0	0.00	1	117.00	117.00	-1	1,647	-0.06%
2018/08/03	1	125.50	1	120.00	118.00	0	1,642	0.00%
2018/08/02	1	119.00	1	118.00	120.50	0	1,619	0.00%
2018/08/01	1	119.50	1	117.50	117.50	0	1,576	0.00%
2018/07/26	0	0.00	2	114.00	112.00	-2	1,494	-0.13%
2018/07/18	3	110.50	0	0.00	114.00	3	1,387	0.22%
2018/06/13	0	0.00	1	114.00	112.00	-1	1,311	-0.08%
2018/06/12	0	0.00	1	114.00	112.00	-1	1,294	-0.08%
2018/06/11	0	0.00	1	113.00	113.00	-1	1,281	-0.08%
2018/06/08	1	120.00	4	121.00	116.00	-3	1,269	-0.24%
2018/06/07	0	0.00	7	113.57	118.00	-7	1,172	-0.60%
2018/06/05	6	104.00	0	0.00	104.50	6	1,144	0.52%
2018/06/04	2	106.50	0	0.00	105.00	2	1,152	0.17%
2018/06/01	1	102.50	0	0.00	103.00	1	1,153	0.09%
2018/05/31	0	0.00	1	103.50	102.00	-1	1,156	-0.09%
2018/05/29	2	105.50	0	0.00	105.50	2	1,145	0.17%
2018/05/28	1	104.50	0	0.00	104.00	1	1,131	0.09%
2018/05/16	1	94.70	0	0.00	93.10	1	1,102	0.09%
2018/04/13	0	0.00	1	133.50	132.00	-1	1,134	-0.09%
2018/04/09	1	132.50	0	0.00	131.50	1	1,275	0.08%
2018/03/30	1	129.00	1	129.50	129.50	0	1,404	0.00%
2018/03/20	1	136.50	0	0.00	138.50	1	1,484	0.07%
2018/03/13	0	0.00	1	147.50	149.50	-1	1,720	-0.06%
2018/03/09	1	143.50	0	0.00	144.00	1	1,718	0.06%
2018/02/23	0	0.00	1	150.00	147.50	-1	1,943	-0.05%
2018/02/22	0	0.00	1	152.00	148.00	-1	1,955	-0.05%
2018/02/21	1	147.00	0	0.00	146.50	1	1,957	0.05%
2018/02/06	0	0.00	1	148.00	140.00	-1	2,112	-0.05%
2018/02/01	1	159.50	0	0.00	158.00	1	2,330	0.04%
2018/01/31	1	161.00	0	0.00	158.00	1	2,361	0.04%
2018/01/18	0	0.00	1	163.50	163.50	-1	2,494	-0.04%
2018/01/12	0	0.00	1	163.50	161.50	-1	2,567	-0.04%
2018/01/10	1	164.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	0	0.00	1	171.00	168.00	-1	2,679	-0.04%
2018/01/08	1	173.00	4	176.13	173.00	-3	2,673	-0.11%
2018/01/05	6	178.83	1	179.00	178.50	5	2,657	0.19%
2018/01/04	0	0.00	1	173.50	171.50	-1	2,628	-0.04%
2018/01/03	1	172.50	4	173.13	174.00	-3	2,700	-0.11%
2018/01/02	1	174.00	0	0.00	172.50	1	2,810	0.04%