閎康 (3587)-永豐金-永康券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▲3.5
漲幅
+1.30%
成交量
475張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	270.50	0	0.00	272.00	1	1,285	0.08%
2024/06/25	1	263.00	0	0.00	268.50	1	1,288	0.08%
2024/06/24	0.1	268.00	1	262.51	263.00	-0.9	1,287	-0.07%
2024/06/21	0.2	272.50	0	0.00	269.50	0.2	1,303	0.02%
2024/06/19	2	272.00	1	272.50	272.50	1	1,307	0.08%
2024/06/17	0	0.00	0.4	275.50	275.00	-0.4	1,327	-0.03%
2024/06/13	0	0.00	0	274.00	273.50	0	1,335	0.00%
2024/06/11	0	0.00	0.2	270.00	270.00	-0.2	1,349	-0.01%
2024/06/07	0	0.00	0.1	273.00	273.00	-0.1	1,374	-0.01%
2024/06/06	1.3	277.04	0	273.50	273.00	1.3	1,386	0.09%
2024/06/05	0.1	271.00	0	0.00	271.50	0.1	1,395	0.01%
2024/05/31	0	0.00	0.4	275.00	277.00	-0.4	1,546	-0.02%
2024/05/30	0.2	273.00	0	0.00	271.50	0.2	1,570	0.01%
2024/05/29	0	0.00	0	276.50	276.50	0	1,639	0.00%
2024/05/28	0.1	280.00	0	0.00	276.00	0.1	1,656	0.01%
2024/05/27	0	0.00	1.5	281.09	280.00	-1.5	1,656	-0.09%
2024/05/24	1	270.00	0	0.00	270.00	1	1,649	0.06%
2024/05/23	2	278.50	5.5	276.86	277.00	-3.5	1,655	-0.21%
2024/05/16	0.8	267.00	0.1	267.50	267.50	0.7	1,838	0.04%
2024/05/15	0	266.00	0	0.00	263.50	0	1,931	0.00%
2024/05/14	0	256.50	0	0.00	258.00	0	1,963	0.00%
2024/05/13	0	254.00	0	257.50	252.00	0	1,977	0.00%
2024/05/09	0	265.57	0	0.00	263.50	0	1,989	0.00%
2024/05/08	2.1	262.45	1	265.00	266.50	1.1	1,994	0.06%
2024/05/07	1	260.00	0	265.00	263.00	1	2,010	0.05%
2024/05/06	1.3	276.12	0.1	280.88	272.00	1.2	1,986	0.06%
2024/05/02	1	296.00	1	295.00	295.00	0	1,959	0.00%
2024/04/30	0	0.00	2	294.00	294.00	-2	1,970	-0.10%
2024/04/26	1	297.00	1	305.00	297.00	0	1,993	0.00%
2024/04/25	1	299.50	0	0.00	295.00	1	2,033	0.05%
2024/04/24	2	303.61	3.1	305.44	304.00	-1.1	2,115	-0.05%
2024/04/23	6	298.83	6	297.67	299.00	0	2,163	0.00%
2024/04/22	2	287.50	4	283.25	280.00	-2	2,290	-0.09%
2024/04/19	3.2	298.00	1	301.50	297.00	2.2	2,308	0.10%
2024/04/18	2	322.00	6	318.75	311.00	-4	2,270	-0.18%
2024/04/17	9.1	316.48	19.1	316.00	316.50	-10	2,211	-0.45%
2024/04/16	0	0.00	0.3	296.50	302.50	-0.3	2,156	-0.01%
2024/04/15	1	310.50	5	308.20	304.00	-4	2,166	-0.18%
2024/04/12	1	307.00	4.1	308.12	309.50	-3.1	2,154	-0.14%
2024/04/11	6	299.99	0	0.00	297.00	6	2,121	0.28%
2024/04/09	3	303.50	4	299.88	298.00	-1	2,113	-0.05%
2024/04/08	3	295.00	3	296.17	301.00	0	2,060	0.00%
2024/04/03	4	298.63	4.2	298.12	298.50	-0.2	2,033	-0.01%
2024/04/02	7.2	289.60	4	290.88	297.00	3.2	1,988	0.16%
2024/04/01	2	281.00	1.1	281.18	280.00	0.9	1,925	0.05%
2024/03/28	0.1	271.50	1	270.00	270.00	-0.9	1,899	-0.05%
2024/03/26	4	279.88	0	0.00	276.00	4	1,907	0.21%
2024/03/25	0	0.00	0.1	275.50	277.50	-0.1	1,894	-0.01%
2024/03/22	0.1	270.50	0	0.00	271.00	0.1	1,894	0.01%
2024/03/21	0	0.00	2	269.50	272.00	-2	1,907	-0.10%
2024/03/20	3	265.33	0	0.00	263.00	3	1,915	0.16%
2024/03/19	0	268.00	0.1	268.00	268.50	-0.1	1,925	0.00%
2024/03/18	2	262.50	0	0.00	268.00	2	1,925	0.10%
2024/03/15	0.1	261.00	0	0.00	260.00	0.1	1,919	0.01%
2024/03/14	1	266.50	3	266.00	263.50	-2	1,917	-0.10%
2024/03/13	1.1	272.73	0	0.00	270.00	1.1	1,935	0.06%
2024/03/11	2	280.50	2	285.00	278.00	0	1,898	0.00%
2024/03/08	15	286.18	17.1	297.72	278.50	-2	1,895	-0.11%
2024/03/07	3.1	288.65	0	0.00	288.50	3.1	1,816	0.17%
2024/03/05	0.2	285.00	0	0.00	291.00	0.2	1,780	0.01%
2024/03/04	7	287.21	3.2	289.78	284.50	3.8	1,743	0.22%
2024/03/01	1	277.99	1.1	279.52	276.00	0	1,678	0.00%
2024/02/27	0.1	266.50	0	0.00	270.00	0.1	1,661	0.00%
2024/02/26	3	277.00	2	279.50	274.00	1	1,659	0.06%
2024/02/23	14	284.04	11	286.36	280.00	3	1,695	0.18%
2024/02/22	3	281.00	0	0.00	279.00	3	1,635	0.18%
2024/02/21	0.1	273.00	2	274.50	273.00	-1.9	1,614	-0.12%
2024/02/20	0	0.00	2	277.50	277.00	-2	1,657	-0.12%
2024/02/19	1	282.50	1	286.00	282.00	0	1,631	0.00%
2024/02/16	22	276.73	19.2	273.87	277.00	2.8	1,591	0.18%
2024/02/15	1.1	262.48	0	0.00	263.50	1.1	1,497	0.07%
2024/02/05	2.1	253.62	0	254.00	255.50	2.1	1,457	0.14%
2024/02/02	0	0.00	1.2	256.80	261.00	-1.2	1,439	-0.08%
2024/02/01	0	0.00	1	256.00	255.00	-1	1,412	-0.07%
2024/01/31	1	257.99	0.2	256.00	252.00	0.9	1,414	0.06%
2024/01/30	0.1	256.00	0	0.00	259.50	0.1	1,410	0.01%
2024/01/29	0	256.50	0	0.00	258.50	0	1,396	0.00%
2024/01/26	1	250.00	0	0.00	248.00	1	1,385	0.07%
2024/01/25	0	0.00	2.2	245.72	251.00	-2.2	1,415	-0.15%
2024/01/23	0	0.00	3	253.33	254.00	-3	1,471	-0.20%
2024/01/22	3.1	256.59	0	0.00	257.00	3.1	1,461	0.21%
2024/01/19	0.1	261.00	2	259.00	254.50	-1.9	1,449	-0.13%
2024/01/18	12.1	254.76	11	255.55	254.00	1.1	1,416	0.07%
2024/01/17	3.1	264.34	6	263.58	262.50	-2.9	1,321	-0.22%
2024/01/16	34	268.60	38	266.91	267.50	-4	1,238	-0.32%
2024/01/15	5	246.50	3.4	247.07	250.50	1.6	1,085	0.15%
2024/01/12	0	235.50	0	0.00	235.00	0	1,055	0.00%
2024/01/11	0	0.00	3	237.00	238.50	-3	1,065	-0.28%
2024/01/10	0	0.00	0.1	237.00	237.00	-0.1	1,072	-0.01%
2024/01/09	1	236.50	1	239.00	238.50	0	1,063	0.00%
2024/01/08	0	230.50	2	227.00	229.00	-2	1,052	-0.19%
2024/01/05	0	0.00	1	220.50	220.00	-1	1,047	-0.10%
2024/01/04	2	225.00	0	0.00	217.50	2	1,049	0.19%
2024/01/02	0	232.50	1	231.50	232.50	-1	1,056	-0.09%
2023/12/29	0	231.83	1	231.00	232.50	-1	1,059	-0.09%
2023/12/28	1	230.00	0	0.00	229.00	1	1,058	0.09%
2023/12/27	0	230.50	0	0.00	230.50	0	1,065	0.00%
2023/12/26	0.1	229.18	0	0.00	230.00	0.1	1,080	0.01%
2023/12/25	0.1	230.00	0	229.50	228.00	0.1	1,083	0.01%
2023/12/22	0	0.00	1	231.50	229.50	-1	1,085	-0.09%
2023/12/21	3	226.67	0	0.00	227.00	3	1,085	0.28%
2023/12/20	1	232.00	1	232.00	232.00	0	1,075	0.00%
2023/12/19	0	235.00	0	0.00	234.50	0	1,073	0.00%
2023/12/18	0	235.00	0	0.00	238.00	0	1,086	0.00%
2023/12/15	1	243.50	2	242.25	242.50	-1	1,081	-0.09%
2023/12/14	1	236.00	0	0.00	239.00	1	1,068	0.09%
2023/12/13	1.1	233.82	0	0.00	232.00	1.1	1,065	0.10%
2023/12/08	2	240.00	4.1	242.16	237.00	-2.1	1,125	-0.18%
2023/12/07	0	232.50	0	0.00	229.00	0	1,108	0.00%
2023/12/06	0	233.97	0	0.00	232.50	0	1,130	0.00%
2023/12/04	2	245.99	1	241.00	240.50	1	1,139	0.09%
2023/12/01	0	0.00	2	239.00	240.50	-2	1,129	-0.18%
2023/11/30	1	238.50	4	239.63	238.50	-3	1,125	-0.27%
2023/11/29	0	0.00	3	238.33	236.00	-3	1,124	-0.27%
2023/11/28	0	0.00	1	230.00	232.50	-1	1,128	-0.09%
2023/11/27	0.3	234.50	1	238.00	231.00	-0.7	1,137	-0.06%
2023/11/24	0	0.00	0.1	237.75	237.00	-0.1	1,165	-0.01%
2023/11/22	2	246.00	6.5	243.08	243.50	-4.5	1,184	-0.38%
2023/11/20	2.1	230.56	0	230.00	231.50	2	1,183	0.17%
2023/11/17	6	235.33	2.1	230.98	238.50	3.9	1,215	0.32%
2023/11/16	0	217.50	0	0.00	217.00	0	1,167	0.00%
2023/11/15	0	218.00	1	218.00	218.00	-1	1,184	-0.08%
2023/11/14	0.2	214.00	0.1	215.00	215.50	0.2	1,191	0.01%
2023/11/13	0	215.00	0	0.00	213.50	0	1,223	0.00%
2023/11/10	0.3	217.40	0	0.00	213.50	0.3	1,243	0.02%
2023/11/08	0.5	219.01	0.1	220.00	217.50	0.5	1,367	0.03%
2023/11/07	7	218.86	0	0.00	220.50	7	1,408	0.50%
2023/11/06	1.1	220.55	1	222.00	220.50	0.1	1,428	0.01%
2023/11/03	13	216.35	10	217.50	216.00	3	1,459	0.21%
2023/11/02	5	216.90	3	214.50	217.00	2	1,506	0.13%
2023/11/01	10	202.00	9	206.33	206.50	1	1,523	0.06%
2023/10/31	9.1	206.71	7	206.43	205.00	2.1	1,539	0.14%
2023/10/30	1.2	229.75	0	0.00	227.50	1.2	1,533	0.08%
2023/10/27	0.1	225.00	0	0.00	225.00	0.1	1,576	0.01%
2023/10/26	2	224.50	2	226.25	226.00	0	1,682	0.00%
2023/10/24	0	0.00	1	239.00	240.50	-1	1,738	-0.06%
2023/10/20	1	243.00	0	0.00	240.00	1	1,748	0.06%
2023/10/19	6	236.58	6	237.33	241.00	0	1,742	0.00%
2023/10/18	4	242.88	4	243.38	243.00	0	1,735	0.00%
2023/10/17	0	0.00	1	249.50	250.00	-1	1,750	-0.06%
2023/10/16	9	248.94	11	249.77	250.50	-2	1,776	-0.11%
2023/10/13	0.1	263.00	0	0.00	260.50	0.1	1,763	0.01%
2023/10/12	2	269.00	0	0.00	269.00	2	1,769	0.11%
2023/10/11	1	267.00	1	268.00	265.50	0	1,789	0.00%
2023/10/05	1	263.50	0	0.00	266.00	1	1,802	0.06%
2023/10/03	1	265.00	1	265.50	263.50	0	1,863	0.00%
2023/09/28	1	263.00	0	0.00	263.50	1	1,919	0.05%
2023/09/26	0	0.00	1	263.50	260.00	-1	1,927	-0.05%
2023/09/21	3.1	254.58	3	255.83	259.00	0.1	1,938	0.01%
2023/09/18	2	269.00	2	267.50	269.00	0	1,931	0.00%
2023/09/15	4.1	272.15	4	275.01	271.00	0.1	1,920	0.00%
2023/09/14	4	285.13	1	286.00	286.50	3	1,868	0.16%
2023/09/07	1	305.00	1	313.50	305.00	0	1,884	0.00%
2023/09/06	0	0.00	0.1	312.50	311.00	-0.1	1,879	0.00%
2023/09/04	0	0.00	1	298.00	300.50	-1	1,899	-0.05%
2023/08/31	0	0.00	1	305.50	304.50	-1	1,891	-0.05%
2023/08/30	4	315.50	2	319.00	309.00	2	1,883	0.11%
2023/08/29	2	310.75	2	309.00	313.00	0	1,861	0.00%
2023/08/28	0	0.00	0.1	300.53	304.00	-0.1	1,857	0.00%
2023/08/25	0.1	305.00	0	308.00	301.00	0.1	1,875	0.00%
2023/08/24	3	313.46	4	313.75	308.50	-1	1,862	-0.05%
2023/08/23	3	305.33	2	302.00	302.00	1	1,821	0.05%
2023/08/21	0	0.00	1	287.50	286.50	-1	1,826	-0.05%
2023/08/18	1	282.00	1.4	286.20	281.00	-0.4	1,820	-0.02%
2023/08/17	1.1	289.04	0	0.00	291.00	1.1	1,819	0.06%
2023/08/16	2	282.50	9	283.39	281.50	-7	1,781	-0.39%
2023/08/15	9.3	293.34	7.1	295.11	291.00	2.3	1,762	0.13%
2023/08/14	13	283.65	9.1	282.24	285.00	4	1,683	0.23%
2023/08/11	7.1	280.86	5	280.40	279.50	2.1	1,630	0.13%
2023/08/10	0	0.00	2.1	276.35	265.00	-2.1	1,585	-0.13%
2023/08/09	15.1	282.89	18.3	282.70	282.50	-3.2	1,561	-0.21%
2023/08/08	13.3	280.24	16.9	279.68	281.00	-3.7	1,532	-0.24%
2023/08/07	3.9	268.02	2.1	266.78	271.00	1.8	1,483	0.12%
2023/08/04	1.1	259.98	2.5	260.31	257.00	-1.4	1,443	-0.09%
2023/08/02	19.7	276.82	18.5	276.58	269.50	1.2	1,407	0.08%
2023/08/01	4	299.00	5.1	290.54	299.00	-1.1	1,345	-0.08%
2023/07/31	11.6	272.92	16	268.16	272.00	-4.4	1,298	-0.34%
2023/07/28	10	248.65	9.2	250.34	263.00	0.8	1,182	0.07%
2023/07/26	8	237.50	8	238.31	235.50	0	1,114	0.00%
2023/07/20	1	247.92	0	0.00	242.00	1	1,109	0.09%
2023/07/19	3	252.17	2	254.70	251.00	1	1,091	0.09%
2023/07/18	2	247.18	2	245.50	243.50	0	1,068	0.00%
2023/07/14	0	239.50	0.2	240.50	241.00	-0.2	1,059	-0.02%
2023/07/13	0	246.00	0.6	245.22	244.00	-0.6	1,042	-0.06%
2023/07/12	1.6	250.19	2	248.47	243.50	-0.4	1,061	-0.04%
2023/07/11	3	243.38	3	245.83	242.00	0	1,037	0.00%
2023/07/10	17.2	246.97	17.8	246.27	243.50	-0.5	1,014	-0.05%
2023/07/07	1.8	231.22	0.3	230.00	230.00	1.5	979	0.15%
2023/07/06	1	236.50	7	241.21	238.50	-6	965	-0.62%
2023/07/03	0.4	225.43	0	226.50	228.50	0.4	915	0.04%
2023/06/30	0.2	231.93	0.3	228.50	232.00	-0.1	906	-0.01%
2023/06/28	0	220.50	0	0.00	219.00	0	894	0.00%
2023/06/27	0	220.00	0	0.00	222.00	0	905	0.00%
2023/06/26	2	226.50	3	225.00	229.00	-1	924	-0.11%
2023/06/21	3	238.33	0.1	233.50	235.00	2.9	947	0.31%
2023/06/20	0	0.00	0.4	231.82	232.00	-0.4	944	-0.04%
2023/06/19	4.4	233.55	0	0.00	234.00	4.4	949	0.47%
2023/06/16	4	232.75	1	232.00	232.50	3	953	0.32%
2023/06/15	0	0.00	3	243.17	240.50	-3	938	-0.32%
2023/06/14	2	242.50	1.1	243.77	239.50	0.9	940	0.10%
2023/06/13	0	0.00	2	235.15	244.00	-2	931	-0.22%
2023/06/12	3.2	230.36	0.1	230.03	230.00	3.1	894	0.34%
2023/06/09	0.1	228.00	3	234.50	237.00	-2.9	893	-0.32%
2023/06/08	9	232.61	8	234.38	225.00	1	889	0.11%
2023/06/07	6	233.50	1	231.00	231.50	5	877	0.57%
2023/06/05	0	0.00	0.3	229.62	230.50	-0.3	893	-0.04%
2023/06/02	0	0.00	0.6	227.07	226.00	-0.6	896	-0.07%
2023/06/01	7.1	227.72	3.1	225.36	229.50	4	890	0.45%
2023/05/31	1	231.50	7.7	222.70	230.00	-6.7	869	-0.77%
2023/05/30	0.7	216.96	0	0.00	218.50	0.7	837	0.08%
2023/05/29	0	0.00	9.2	215.82	216.00	-9.2	836	-1.10%
2023/05/26	0	0.00	3	213.63	214.50	-3	822	-0.37%
2023/05/25	4	204.07	15.4	201.90	207.50	-11.4	796	-1.43%
2023/05/24	2.8	196.03	5.1	197.07	198.00	-2.3	765	-0.30%
2023/05/23	0	0.00	5.1	191.11	194.00	-5.1	755	-0.67%
2023/05/19	0	0.00	0.2	185.87	184.00	-0.2	746	-0.02%
2023/05/17	0.2	181.00	0.7	180.92	181.50	-0.5	750	-0.07%
2023/05/15	0	178.00	0	0.00	178.50	0	769	0.00%
2023/05/12	1	178.52	0	0.00	180.00	1	815	0.13%
2023/05/10	0.1	180.57	0	0.00	181.50	0.1	837	0.01%
2023/05/09	0	185.00	0.2	186.50	184.50	-0.2	873	-0.02%
2023/05/03	0	196.00	0	0.00	194.00	0	951	0.00%
2023/05/02	0.2	194.75	8	194.06	196.50	-7.8	1,018	-0.77%
2023/04/28	0	0.00	4	188.25	189.00	-4	1,027	-0.39%
2023/04/27	1	183.00	0	0.00	183.00	1	1,028	0.10%
2023/04/26	3	181.00	0	0.00	182.00	3	1,034	0.29%
2023/04/24	0	0.00	1	201.00	193.00	-1	1,032	-0.10%
2023/04/21	0	0.00	1.2	196.22	197.00	-1.2	1,105	-0.10%
2023/04/20	0	0.00	0.5	197.67	197.00	-0.5	1,109	-0.05%
2023/04/19	0	0.00	1	203.00	201.50	-1	1,132	-0.09%
2023/04/18	0	0.00	0.2	198.00	198.50	-0.2	1,130	-0.02%
2023/04/17	3	201.00	15	198.13	202.00	-12	1,137	-1.05%
2023/04/14	20.2	193.00	0	0.00	192.00	20.2	1,111	1.81%
2023/04/13	0.1	193.41	0	0.00	191.50	0.1	1,130	0.01%
2023/04/12	3	190.17	0.1	191.00	192.00	2.9	1,161	0.25%
2023/04/11	9	190.89	0.3	193.00	191.00	8.7	1,165	0.75%
2023/04/10	2	184.50	0.1	186.00	186.50	1.9	1,165	0.16%
2023/04/07	8.1	187.31	0.9	186.75	187.00	7.2	1,169	0.61%
2023/04/06	7.1	186.95	0	0.00	188.50	7.1	1,199	0.59%
2023/03/31	5.2	186.92	5	186.80	187.50	0.2	1,216	0.01%
2023/03/30	5	188.30	1	189.00	188.50	4	1,249	0.32%
2023/03/29	0	0.00	0	189.50	188.50	0	1,260	0.00%
2023/03/28	6.2	191.10	4.3	192.13	189.50	1.9	1,280	0.15%
2023/03/27	5.4	188.99	1	198.00	196.00	4.4	1,271	0.34%
2023/03/24	4.2	187.64	3	186.17	187.00	1.2	1,247	0.10%
2023/03/23	0.6	181.47	0	0.00	181.50	0.6	1,244	0.04%
2023/03/22	1.4	179.96	0	0.00	182.50	1.4	1,319	0.11%
2023/03/21	0	178.48	0	0.00	177.50	0	1,360	0.00%
2023/03/15	0	0.00	1	185.00	182.00	-1	1,946	-0.05%
2023/03/13	2	177.75	0	0.00	183.50	2	2,085	0.10%
2023/03/10	0	0.00	1.2	186.00	186.00	-1.2	2,081	-0.06%
2023/03/09	0.1	190.50	1	190.00	189.50	-0.9	2,074	-0.04%
2023/03/08	0.1	189.00	0	0.00	187.50	0.1	2,072	0.00%
2023/03/07	2	185.00	1	190.50	184.00	1	2,055	0.05%
2023/03/06	0	0.00	2	187.00	188.00	-2	2,045	-0.10%
2023/03/03	0	0.00	0	183.50	184.50	0	2,042	0.00%
2023/03/01	0	0.00	2	180.00	183.50	-2	2,044	-0.10%
2023/02/24	1	182.50	0	0.00	181.00	1	2,059	0.05%
2023/02/23	4	181.37	0	0.00	183.00	4	2,084	0.19%
2023/02/22	0	179.00	4	178.13	178.00	-4	2,107	-0.19%
2023/02/21	0	0.00	1	185.00	184.00	-1	2,105	-0.05%
2023/02/16	0	0.00	2	184.50	184.00	-2	2,110	-0.09%
2023/02/15	1	183.50	6	183.92	183.50	-5	2,119	-0.24%
2023/02/13	4	182.00	0	0.00	180.50	4	2,113	0.19%
2023/02/10	3	191.33	7	188.71	187.50	-4	2,107	-0.19%
2023/02/09	0	0.00	1	184.50	181.50	-1	2,070	-0.05%
2023/02/08	1	181.00	8	183.50	179.00	-7	2,057	-0.34%
2023/02/07	11	180.09	7	181.03	181.00	4	2,047	0.20%
2023/02/06	4	172.63	4	172.13	172.00	0	2,015	0.00%
2023/02/03	0.2	177.19	1.5	176.67	175.00	-1.3	2,037	-0.07%
2023/02/02	0.7	179.14	4.1	177.84	177.50	-3.4	2,037	-0.17%
2023/02/01	0.4	176.19	0	0.00	178.00	0.4	2,023	0.02%
2023/01/31	5.1	176.12	2	175.25	177.50	3.1	1,995	0.16%
2023/01/30	2	167.00	0	0.00	166.50	2	1,934	0.10%
2023/01/16	5	160.40	7.1	157.34	160.50	-2.1	1,950	-0.11%
2023/01/12	5	158.40	5	159.80	159.00	0	1,979	0.00%
2023/01/11	11	171.42	8	162.88	160.00	3	1,986	0.15%
2023/01/10	1	165.00	1	166.99	164.00	0	1,927	0.00%
2023/01/09	2	166.00	4	165.75	167.00	-2	1,943	-0.10%
2023/01/06	0	161.00	0	0.00	160.50	0	1,949	0.00%
2023/01/05	1	160.00	2	159.50	160.00	-1	1,977	-0.05%
2023/01/04	8	158.00	2	158.50	157.50	6	2,014	0.30%
2023/01/03	3	156.16	4	157.87	155.50	-1	2,039	-0.05%
2022/12/30	2	153.75	0	0.00	151.50	2	2,034	0.10%
2022/12/29	0	0.00	1	156.50	158.50	-1	2,018	-0.05%
2022/12/28	1	159.50	1	160.01	158.50	0	2,039	0.00%
2022/12/27	1	161.50	0	0.00	161.50	1	2,065	0.05%
2022/12/26	1	159.00	7	162.71	158.50	-6	2,079	-0.29%
2022/12/23	0	0.00	1	165.00	165.00	-1	2,122	-0.05%
2022/12/22	2.1	161.56	3	160.17	160.00	-1	2,136	-0.04%
2022/12/21	0.1	162.00	0	160.00	160.00	0	2,121	0.00%
2022/12/20	1	157.50	1.1	158.36	156.00	-0.1	2,119	0.00%
2022/12/19	1	159.50	1	160.50	161.00	0	2,110	0.00%
2022/12/16	2	158.25	3	159.17	162.50	-1	2,120	-0.05%
2022/12/15	1	162.50	1	163.50	162.00	0	2,115	0.00%
2022/12/14	8.1	161.82	8	163.63	163.00	0.1	2,092	0.00%
2022/12/13	0	0.00	2	165.00	167.00	-2	2,049	-0.10%
2022/12/12	27	168.30	23	165.65	164.50	4	2,053	0.19%
2022/12/09	21	167.88	19	168.26	166.50	2	2,068	0.10%
2022/12/08	4	157.50	5	160.79	162.00	-1	1,814	-0.06%
2022/12/07	1	158.50	0.1	148.50	147.50	0.9	1,746	0.05%
2022/12/06	1	151.50	2	151.75	156.50	-1	1,684	-0.06%
2022/12/05	7	147.86	5	146.70	147.00	2	1,604	0.12%
2022/12/01	0	0.00	2	142.75	141.50	-2	1,584	-0.13%
2022/11/30	0	0.00	0	141.00	142.00	0	1,595	0.00%
2022/11/28	0	0.00	1	139.00	140.50	-1	1,580	-0.06%
2022/11/25	1	139.50	0	0.00	139.50	1	1,579	0.06%
2022/11/23	1	143.00	0.1	145.00	142.50	1	1,566	0.06%
2022/11/22	1	145.46	1	143.99	144.00	0	1,559	0.00%
2022/11/21	3	145.50	2	143.75	139.50	1	1,541	0.07%
2022/11/18	0	0.00	1	145.00	142.00	-1	1,511	-0.07%
2022/11/14	0	0.00	0	141.00	139.00	0	1,447	0.00%
2022/11/11	0	0.00	2	144.50	140.00	-2	1,445	-0.14%
2022/11/10	0	0.00	3	138.50	138.50	-3	1,435	-0.21%
2022/11/07	3	137.50	3	137.00	136.50	0	1,427	0.00%
2022/11/04	1	136.00	1	137.00	138.50	0	1,410	0.00%
2022/11/03	1	137.50	0	0.00	137.50	1	1,400	0.07%
2022/10/31	3	137.50	0	0.00	137.50	3	1,332	0.23%
2022/10/26	4	128.50	4	129.25	128.00	0	1,281	0.00%
2022/10/25	2	129.50	3	129.67	130.00	-1	1,272	-0.08%
2022/10/24	8	128.69	7	129.14	127.00	1	1,251	0.08%
2022/10/20	7	124.14	7.1	121.31	124.00	0	1,207	0.00%
2022/10/19	0.1	123.50	0	0.00	124.00	0.1	1,180	0.00%
2022/10/18	2	120.49	2	121.00	120.50	0	1,157	0.00%
2022/10/17	1	115.00	2	115.75	119.00	-1	1,134	-0.09%
2022/10/13	0	115.00	0	0.00	112.50	0	1,067	0.00%
2022/10/12	2	119.50	0	0.00	118.00	2	1,031	0.19%
2022/10/11	1	131.50	1	131.00	129.00	0	981	0.00%
2022/10/07	3	145.00	3	143.50	143.00	0	949	0.00%
2022/10/06	1	147.50	1	145.51	145.00	0	929	0.00%
2022/10/05	5	145.30	5	145.60	144.50	0	908	0.00%
2022/10/04	0	142.00	0	144.22	148.00	0	878	0.00%
2022/10/03	14	139.93	11	140.64	141.00	3	841	0.36%
2022/09/30	7	145.00	7	140.50	141.50	0	818	0.00%
2022/09/28	4	132.50	4	137.00	130.50	0	705	0.00%
2022/09/27	1	135.02	0	0.00	136.00	1	682	0.15%
2022/09/26	10	134.50	2	136.50	136.50	8	669	1.19%
2022/09/23	2	140.00	0	0.00	140.00	2	659	0.30%
2022/09/22	0	142.00	2	142.75	145.00	-2	643	-0.31%
2022/09/20	0	0.00	11	141.00	144.50	-11	621	-1.77%
2022/09/19	13	143.23	13	142.89	139.00	0	589	0.00%
2022/09/16	8	144.63	16	144.34	145.00	-8	535	-1.49%
2022/09/15	4	141.50	7	146.22	138.00	-3	417	-0.71%
2022/09/14	1	139.00	0	0.00	138.50	1	343	0.29%
2022/09/13	0	0.00	1	140.00	140.00	-1	325	-0.31%
2022/09/12	1	132.00	1	133.50	133.50	0	295	0.00%
2022/09/07	0	0.00	4	131.50	127.50	-4	267	-1.49%
2022/09/06	0	122.00	0	0.00	130.00	0	254	0.00%
2022/09/01	0	0.00	6	124.00	120.50	-6	245	-2.45%
2022/08/31	4	124.13	0	0.00	124.00	4	242	1.65%
2022/08/19	0	0.00	3	125.33	125.00	-3	246	-1.22%
2022/08/16	9	128.67	4	128.00	126.50	5	240	2.07%
2022/08/15	5	120.50	0	0.00	123.00	5	224	2.23%
2022/08/08	0	115.00	0	0.00	115.50	0	246	0.00%
2022/07/18	0	0.00	1	117.50	115.00	-1	274	-0.36%
2022/07/11	1	113.50	1	113.50	113.50	0	279	0.00%
2022/06/14	0.2	117.00	0	0.00	119.00	0.2	286	0.07%
2022/06/13	0	119.00	0	0.00	119.50	0	290	0.00%
2022/06/10	0	121.00	0	0.00	122.00	0	298	0.00%
2022/06/09	0	121.50	0	0.00	121.00	0	297	0.00%
2022/06/08	0	124.00	0	0.00	121.00	0	299	0.00%
2022/06/06	1	121.50	1	121.50	121.50	0	306	0.00%
2022/06/01	0	124.00	0	0.00	123.50	0	317	0.00%
2022/05/31	0	123.00	0	0.00	123.00	0	320	0.00%
2022/05/30	0	122.50	0	0.00	122.50	0	328	0.00%
2022/04/29	1	125.50	0	0.00	125.50	1	411	0.24%
2022/04/18	0	136.50	0	0.00	134.00	0	560	0.00%
2022/04/15	0	138.50	0	0.00	138.00	0	573	0.00%
2022/04/07	0	139.50	0	0.00	137.50	0	719	0.00%
2022/03/28	0	0.00	2	145.00	145.50	-2	800	-0.25%
2022/03/25	0	0.00	0	148.50	144.50	0	822	0.00%
2022/03/24	0	0.00	0	147.60	147.50	0	857	0.00%
2022/03/23	0	0.00	1	146.00	144.50	-1	875	-0.11%
2022/03/22	0	0.00	18	143.69	145.00	-18	892	-2.02%
2022/03/21	0	0.00	6	145.42	145.00	-6	909	-0.66%
2022/03/18	9	142.50	9	144.06	144.50	0	931	0.00%
2022/03/15	0	140.50	0	0.00	137.50	0	987	0.00%
2022/03/09	0	0.00	8	140.00	139.50	-8	993	-0.80%
2022/03/08	0	0.00	1	138.00	138.50	-1	998	-0.10%
2022/03/07	0	142.50	3	141.67	141.00	-3	992	-0.30%
2022/03/04	0	0.00	1	147.01	147.50	-1	991	-0.10%
2022/03/03	1	149.00	1.1	150.82	149.00	-0.1	1,001	-0.01%
2022/03/02	0	0.00	3	149.83	149.50	-3	1,004	-0.30%
2022/02/22	16	147.44	6	147.42	145.00	10	1,011	0.99%
2022/02/17	7	146.29	0	0.00	144.50	7	1,004	0.70%
2022/02/16	4	145.63	4	144.50	147.50	0	1,014	0.00%
2022/02/15	6	145.75	1	145.00	143.00	5	1,011	0.49%
2022/02/10	8	144.44	0	0.00	144.00	8	1,028	0.78%
2022/02/09	4	144.00	0	0.00	144.00	4	1,046	0.38%
2022/02/08	0	0.00	9	140.50	141.00	-9	1,049	-0.86%
2022/02/07	1	139.00	0	0.00	140.00	1	1,055	0.09%
2022/01/26	1	138.00	1	136.50	138.50	0	1,072	0.00%
2022/01/25	8	139.31	0	0.00	138.00	8	1,117	0.72%
2022/01/24	1	140.50	0	0.00	139.50	1	1,133	0.09%
2022/01/19	3	146.33	3	146.33	145.50	0	1,144	0.00%
2022/01/18	0	0.00	16	144.44	143.50	-16	1,149	-1.39%
2022/01/17	0	0.00	1	145.00	146.00	-1	1,149	-0.09%
2022/01/14	21	145.29	1	145.00	144.50	20	1,154	1.74%
2022/01/13	14	157.25	7	155.65	152.00	7	1,141	0.61%
2022/01/12	1	151.00	0	154.00	152.00	1	1,102	0.09%
2022/01/11	1	150.50	0	0.00	151.00	1	1,103	0.09%
2022/01/10	0	0.00	9	154.61	155.00	-9	1,104	-0.82%
2022/01/07	9	152.67	5	153.00	150.50	4	1,115	0.36%
2022/01/06	0	0.00	4	155.75	158.00	-4	1,116	-0.36%
2022/01/05	2	154.50	0	0.00	154.00	2	1,124	0.18%
2022/01/04	6	160.42	9	161.72	157.00	-3	1,154	-0.26%
2022/01/03	1	160.50	2	160.00	158.50	-1	1,204	-0.08%
2021/12/30	1	157.50	0	159.33	157.00	1	1,240	0.08%
2021/12/29	5	160.00	9.1	157.70	158.50	-4.1	1,255	-0.33%
2021/12/27	0	0.00	1	151.50	152.00	-1	1,242	-0.08%
2021/12/24	4	151.25	0	0.00	152.00	4	1,247	0.32%
2021/12/23	4	153.25	3	154.17	154.50	1	1,256	0.08%
2021/12/22	9	153.17	0	154.00	153.50	9	1,257	0.71%
2021/12/21	2	150.50	2	153.00	153.50	0	1,247	0.00%
2021/12/20	0	0.00	2	152.00	150.50	-2	1,228	-0.16%
2021/12/17	5	148.20	4.2	148.10	147.50	0.8	1,198	0.07%
2021/12/16	0.2	147.50	0	0.00	149.50	0.2	1,181	0.02%
2021/12/15	11	146.41	3	146.67	145.50	8	1,162	0.69%
2021/12/14	9	145.83	13	145.73	143.00	-4	1,151	-0.35%
2021/12/13	3	146.00	16	147.97	145.50	-13	1,133	-1.15%
2021/12/09	1	139.00	0	0.00	139.00	1	1,106	0.09%
2021/12/08	1	138.00	0	0.00	136.50	1	1,112	0.09%
2021/12/07	6	138.58	4	137.50	137.50	2	1,124	0.18%
2021/11/29	1	130.50	1	131.00	132.00	0	1,296	0.00%
2021/11/25	1	141.00	0	0.00	138.50	1	1,299	0.08%
2021/11/19	2	138.50	2	138.50	138.50	0	1,394	0.00%
2021/11/16	0	0.00	1	141.00	138.00	-1	1,424	-0.07%
2021/11/15	0	0.00	1	141.00	139.50	-1	1,454	-0.07%
2021/11/11	2	137.00	2	135.50	135.50	0	1,464	0.00%
2021/11/10	1	138.00	0	0.00	138.00	1	1,473	0.07%
2021/11/09	1	133.50	0	0.00	135.00	1	1,466	0.07%
2021/11/04	1	141.00	6	139.50	139.00	-5	1,489	-0.34%
2021/11/03	4	138.25	0	0.00	141.00	4	1,500	0.27%
2021/11/02	4	144.25	1	139.50	140.00	3	1,495	0.20%
2021/11/01	2	145.25	0	0.00	146.00	2	1,457	0.14%
2021/10/29	0	0.00	20	145.50	143.00	-20	1,448	-1.38%
2021/10/28	20	148.50	2	149.50	144.50	18	1,451	1.24%
2021/10/26	1	145.50	20	146.50	145.50	-19	1,483	-1.28%
2021/10/25	1	148.00	1	148.00	148.50	0	1,499	0.00%
2021/10/22	0	0.00	2	147.00	150.50	-2	1,542	-0.13%
2021/10/21	21	148.71	19	147.97	147.00	2	1,638	0.12%
2021/10/20	1	149.50	0	0.00	150.00	1	1,765	0.06%
2021/10/19	3	151.49	2	151.50	151.50	1	1,830	0.06%
2021/10/18	6	146.50	1	147.50	148.00	5	1,851	0.27%
2021/10/15	1	145.02	0	0.00	148.00	1	1,973	0.05%
2021/10/14	9	143.72	0	0.00	142.50	9	2,068	0.44%
2021/10/13	10	149.00	0.3	151.00	145.00	9.7	2,070	0.47%
2021/10/12	1.1	157.08	0.3	151.00	151.00	0.9	2,064	0.04%
2021/10/08	1.2	160.04	11.1	159.50	161.50	-9.9	2,051	-0.48%
2021/10/07	3.1	153.35	9	154.00	153.00	-5.9	1,995	-0.30%
2021/10/06	0.3	150.18	0	0.00	147.50	0.3	1,971	0.01%
2021/10/05	0	145.00	0	0.00	146.00	0	1,958	0.00%
2021/09/30	1	147.47	0	0.00	145.00	1	1,930	0.05%
2021/09/28	0	0.00	1	142.50	143.50	-1	1,921	-0.05%
2021/09/27	2	147.25	0	0.00	145.00	2	1,919	0.10%
2021/09/23	4	146.50	0	0.00	143.50	4	1,922	0.21%
2021/09/16	3	144.83	0	0.00	143.50	3	1,956	0.15%
2021/09/14	0	153.50	0	0.00	154.00	0	1,948	0.00%
2021/09/10	2	158.00	0	0.00	153.50	2	1,928	0.10%
2021/09/08	0	153.50	0	0.00	150.00	0	1,904	0.00%
2021/09/07	0	0.00	1	156.00	151.00	-1	1,893	-0.05%
2021/09/06	2.1	154.60	0	0.00	158.00	2.1	1,880	0.11%
2021/09/03	36.1	161.62	31	161.35	155.00	5.1	1,867	0.27%
2021/09/02	4	156.00	3	154.00	157.00	1	1,794	0.06%
2021/09/01	3	157.00	0	0.00	157.00	3	1,777	0.17%
2021/08/31	0	0.00	1.1	153.82	153.50	-1.1	1,762	-0.06%
2021/08/30	3	152.50	3	151.00	151.50	0	1,756	0.00%
2021/08/27	5	156.70	3	153.33	152.50	2	1,759	0.11%
2021/08/26	1	149.00	0	0.00	155.00	1	1,733	0.06%
2021/08/25	2	150.25	0	0.00	148.00	2	1,701	0.12%
2021/08/24	0	0.00	0	144.00	143.00	0	1,665	0.00%
2021/08/20	10.1	141.50	10	139.50	141.00	0.1	1,652	0.01%
2021/08/19	1	139.50	1	139.50	141.00	0	1,638	0.00%
2021/08/18	0	0.00	2	128.00	139.00	-2	1,608	-0.12%
2021/08/17	2	134.00	0	0.00	132.00	2	1,608	0.12%
2021/08/11	0	0.00	3	142.00	137.00	-3	1,577	-0.19%
2021/08/09	1	149.00	0	0.00	147.00	1	1,552	0.06%
2021/08/04	2	152.50	0	0.00	152.00	2	1,565	0.13%
2021/08/03	7	153.36	7	152.93	152.50	0	1,575	0.00%
2021/08/02	1	150.50	0	0.00	148.50	1	1,567	0.06%
2021/07/30	1	151.50	1	155.50	151.00	0	1,571	0.00%
2021/07/29	1	149.50	1	152.00	152.00	0	1,542	0.00%
2021/07/28	2	145.75	56	144.88	147.50	-54	1,521	-3.55%
2021/07/27	21	162.29	8	156.44	154.50	13	1,495	0.87%
2021/07/26	20	157.95	3.1	155.84	161.50	16.9	1,412	1.20%
2021/07/23	2	145.00	17	144.29	147.00	-15	1,279	-1.17%
2021/07/22	25	141.84	0	0.00	139.50	25	1,220	2.05%
2021/07/21	18	146.50	3	148.83	143.50	15	1,185	1.27%
2021/07/20	2	145.25	6	144.08	149.00	-4	1,061	-0.38%
2021/07/15	1	141.00	0	0.00	140.00	1	941	0.11%
2021/07/14	9.1	135.69	14	136.50	141.00	-5	918	-0.54%
2021/07/13	0	0.00	5	134.00	132.00	-5	889	-0.56%
2021/07/12	0	0.00	1	129.50	134.00	-1	886	-0.11%
2021/06/30	0	0.00	1	127.00	126.00	-1	1,428	-0.07%
2021/06/25	11	131.59	0	0.00	130.50	11	1,587	0.69%
2021/06/24	3	128.67	1	129.50	129.00	2	1,567	0.13%
2021/06/23	0	0.00	10	125.00	124.00	-10	1,570	-0.64%
2021/06/21	0	0.00	2	123.00	123.00	-2	1,576	-0.13%
2021/06/17	10	127.50	0	0.00	127.50	10	1,634	0.61%
2021/06/16	0	0.00	0.1	127.50	125.50	-0.1	1,638	-0.01%
2021/06/15	1	129.00	1	128.00	129.00	0	1,638	0.00%
2021/06/11	1.1	125.09	0	0.00	125.00	1.1	1,637	0.07%
2021/06/10	0	0.00	5	127.00	127.00	-5	1,656	-0.30%
2021/06/09	0	0.00	1	124.00	124.00	-1	1,656	-0.06%
2021/06/03	0	0.00	1	123.50	122.00	-1	1,680	-0.06%
2021/06/02	2	120.50	0	0.00	120.00	2	1,725	0.12%
2021/05/28	3	122.50	3	122.00	121.50	0	1,960	0.00%
2021/05/25	0	0.00	5	123.00	123.00	-5	2,109	-0.24%
2021/05/19	10	114.00	0	0.00	116.00	10	2,128	0.47%
2021/05/17	1	102.00	0	0.00	104.50	1	2,136	0.05%
2021/05/13	1	106.00	1	112.50	112.00	0	2,158	0.00%
2021/05/11	3	117.00	0	0.00	117.50	3	2,142	0.14%
2021/05/10	1	129.00	0	0.00	126.00	1	2,136	0.05%
2021/05/04	3	128.17	0	0.00	129.00	3	2,223	0.13%
2021/05/03	1	133.00	0	0.00	131.00	1	2,241	0.04%
2021/04/27	0	0.00	5	139.00	136.00	-5	2,471	-0.20%
2021/04/23	2	136.25	0	0.00	139.50	2	2,615	0.08%
2021/04/20	0	0.00	6	140.50	140.00	-6	2,626	-0.23%
2021/04/19	7	139.29	6	139.50	137.50	1	2,621	0.04%
2021/04/16	7	140.00	0	0.00	140.00	7	2,615	0.27%
2021/04/15	0	0.00	1	142.50	146.00	-1	2,632	-0.04%
2021/04/13	1	142.00	2	141.00	138.50	-1	2,565	-0.04%
2021/04/12	1	143.50	1	161.00	142.00	0	2,533	0.00%
2021/04/09	1	145.00	11	145.91	151.00	-10	2,444	-0.41%
2021/04/08	5	145.90	5	144.60	145.50	0	2,371	0.00%
2021/04/07	14	144.96	32.2	142.93	142.50	-18.2	2,307	-0.79%
2021/04/06	0	0.00	2.1	137.33	139.00	-2.1	2,078	-0.10%
2021/04/01	2.3	121.80	5	124.90	126.50	-2.7	2,043	-0.13%
2021/03/31	0	0.00	4	116.63	115.00	-4	1,918	-0.21%
2021/03/30	1	112.50	0	0.00	114.00	1	1,879	0.05%
2021/03/29	5	113.40	3	112.00	112.50	2	1,869	0.11%
2021/03/26	2	114.75	0.1	116.00	114.00	1.9	1,853	0.10%
2021/03/23	11	114.64	11	113.23	113.00	0	1,830	0.00%
2021/03/22	6	111.00	6	114.08	114.50	0	1,786	0.00%
2021/03/17	0.1	113.14	0	0.00	112.00	0.1	1,762	0.01%
2021/03/16	1	112.00	2	113.50	113.50	-1	1,754	-0.06%
2021/03/15	1	110.00	4	109.13	111.00	-3	1,732	-0.17%
2021/03/12	0	0.00	1	106.50	106.00	-1	1,717	-0.06%
2021/03/11	1	108.00	1	108.00	107.50	0	1,714	0.00%
2021/03/10	0	0.00	1	105.50	105.00	-1	1,713	-0.06%
2021/03/09	0	0.00	2	104.50	105.00	-2	1,710	-0.12%
2021/03/08	1	111.50	5.1	113.01	108.50	-4.1	1,696	-0.24%
2021/03/05	0.1	112.00	3	112.67	113.50	-2.9	1,649	-0.18%
2021/03/04	9	114.78	3	117.67	112.00	6	1,619	0.37%
2021/03/03	8	108.75	7	112.71	116.00	1	1,470	0.07%
2021/03/02	3	110.00	1	108.50	109.00	2	1,398	0.14%
2021/02/26	5	107.90	4	106.63	106.00	1	1,305	0.08%
2021/02/25	10	106.00	7	106.29	106.00	3	1,271	0.24%
2021/02/22	13	103.08	0	0.00	103.00	13	1,242	1.05%
2021/02/19	8	102.00	0	0.00	102.00	8	1,235	0.65%
2021/02/18	5	101.50	2	100.25	101.50	3	1,237	0.24%
2021/02/17	8	100.08	1	99.30	101.00	7	1,238	0.57%
2021/02/05	5	96.80	0	0.00	97.60	5	1,222	0.41%
2021/02/04	3	98.50	0	0.00	98.40	3	1,193	0.25%
2021/02/02	6	98.22	0	0.00	98.20	6	1,161	0.52%
2021/01/27	1	106.00	2	107.00	107.00	-1	1,084	-0.09%
2021/01/26	1	108.00	1	107.50	106.00	0	1,057	0.00%
2021/01/25	3	108.83	10	109.95	106.50	-7	1,021	-0.68%
2021/01/22	1	109.00	6	111.00	111.00	-5	979	-0.51%
2021/01/21	13	99.80	12	105.38	108.50	1	836	0.12%
2021/01/20	0	0.00	6	99.93	98.90	-6	733	-0.82%
2021/01/19	7	103.07	9	103.61	100.50	-2	692	-0.29%
2021/01/15	0	0.00	7	93.49	92.20	-7	530	-1.32%
2021/01/13	0	0.00	1	91.30	90.90	-1	473	-0.21%
2021/01/11	1	90.50	1	90.80	90.50	0	447	0.00%
2021/01/08	1	91.30	5	90.00	90.90	-4	435	-0.92%
2020/12/28	0	0.00	1	84.70	84.80	-1	383	-0.26%
2020/12/16	7	85.04	0	0.00	85.30	7	500	1.40%
2020/11/30	1	90.00	0	0.00	90.70	1	518	0.19%
2020/11/25	0	0.00	2	88.90	88.70	-2	566	-0.35%
2020/11/19	1	90.30	0	0.00	90.50	1	577	0.17%
2020/11/11	0	0.00	3	87.43	87.00	-3	636	-0.47%
2020/11/10	0	0.00	8	86.99	86.50	-8	640	-1.25%
2020/11/09	0	0.00	3	88.00	88.60	-3	643	-0.47%
2020/11/06	0	0.00	11	87.47	87.30	-11	649	-1.69%
2020/11/05	9	84.54	0	0.00	85.40	9	648	1.39%
2020/11/04	11	82.95	0	0.00	82.90	11	662	1.66%
2020/11/03	3	82.70	0	0.00	82.50	3	686	0.44%
2020/10/29	0	0.00	2	81.90	82.30	-2	750	-0.27%
2020/09/25	0	0.00	1	83.00	82.90	-1	1,741	-0.06%
2020/09/23	1	91.00	0	0.00	90.30	1	1,787	0.06%
2020/09/22	0	0.00	2	91.50	91.80	-2	1,794	-0.11%
2020/09/21	0	0.00	1	90.20	90.20	-1	1,768	-0.06%
2020/09/16	5	89.34	5	89.16	89.30	0	1,770	0.00%
2020/09/15	1	88.30	0	0.00	88.50	1	1,758	0.06%
2020/09/08	2	87.35	0	0.00	87.20	2	1,761	0.11%
2020/09/07	1	87.00	0	0.00	87.20	1	1,759	0.06%
2020/09/01	0	0.00	1	91.20	90.00	-1	1,759	-0.06%
2020/08/24	1	79.60	1	83.00	83.40	0	1,727	0.00%
2020/08/21	0	0.00	1	82.20	80.50	-1	1,723	-0.06%
2020/08/20	0	0.00	1	81.40	80.80	-1	1,722	-0.06%
2020/08/19	10	91.04	10	89.45	87.00	0	1,761	0.00%
2020/08/18	1	89.70	0	0.00	89.70	1	1,784	0.06%
2020/08/14	3	87.50	0	0.00	87.50	3	1,784	0.17%
2020/08/13	3	88.20	0	0.00	87.50	3	1,792	0.17%
2020/08/11	0	0.00	2	88.10	88.30	-2	1,802	-0.11%
2020/08/10	1	93.00	1	90.40	89.90	0	1,793	0.00%
2020/08/07	0	0.00	1	92.90	92.20	-1	1,789	-0.06%
2020/08/06	0	0.00	1	94.10	94.90	-1	1,768	-0.06%
2020/08/05	0	0.00	6	95.13	95.50	-6	1,756	-0.34%
2020/08/04	0	0.00	2	94.15	92.80	-2	1,736	-0.12%
2020/07/31	1	93.00	0	0.00	93.80	1	1,725	0.06%
2020/07/30	6	94.28	0	0.00	94.30	6	1,722	0.35%
2020/07/29	5	93.88	1	90.40	92.80	4	1,712	0.23%
2020/07/28	7	95.77	4	95.38	90.20	3	1,681	0.18%
2020/07/27	22	97.28	14	96.81	96.50	8	1,556	0.51%
2020/07/24	1	89.40	9	89.74	91.90	-8	1,406	-0.57%
2020/07/23	4	89.23	14	89.62	90.00	-10	1,363	-0.73%
2020/07/22	1	87.70	27	88.26	87.60	-26	1,348	-1.93%
2020/07/21	0	0.00	21	88.89	88.10	-21	1,337	-1.57%
2020/07/17	45	87.59	3	89.67	86.00	42	1,316	3.19%
2020/07/16	30	90.33	1	90.30	90.30	29	1,298	2.23%
2020/07/14	4	94.28	2	92.80	93.80	2	1,254	0.16%
2020/07/10	4	93.38	0	0.00	90.70	4	1,196	0.33%
2020/07/09	3	94.87	0	0.00	94.00	3	1,137	0.26%
2020/07/02	0	0.00	4	84.23	85.40	-4	938	-0.43%
2020/07/01	0	0.00	10	83.37	84.00	-10	901	-1.11%
2020/06/30	0	0.00	1	80.30	80.00	-1	858	-0.12%
2020/06/19	3	76.77	0	0.00	76.00	3	821	0.37%
2020/06/10	0	0.00	1	79.60	78.60	-1	816	-0.12%
2020/06/09	1	80.00	0	0.00	79.20	1	827	0.12%
2020/06/08	2	80.55	1	81.40	81.40	1	825	0.12%
2020/06/05	3	79.30	4	79.43	79.00	-1	815	-0.12%
2020/06/04	1	78.20	0	0.00	78.30	1	821	0.12%
2020/06/03	1	78.50	3	79.50	78.70	-2	820	-0.24%
2020/06/02	0	0.00	1	80.00	78.70	-1	814	-0.12%
2020/06/01	1	77.20	2	77.90	79.50	-1	805	-0.12%
2020/05/27	0	0.00	3	78.27	78.40	-3	794	-0.38%
2020/05/26	4	80.55	1	78.10	78.10	3	783	0.38%
2020/05/04	0	0.00	1	74.00	74.10	-1	605	-0.17%
2020/04/30	0	0.00	1	75.40	75.90	-1	609	-0.16%
2020/04/29	3	74.50	4	76.30	76.00	-1	614	-0.16%
2020/04/22	0	0.00	1	69.60	69.30	-1	570	-0.18%
2020/04/21	1	68.80	1	68.10	68.00	0	571	0.00%
2020/04/17	1	71.80	0	0.00	68.50	1	560	0.18%
2020/03/20	0	0.00	1	51.10	50.70	-1	648	-0.15%
2020/03/19	2	46.85	2	46.08	46.50	0	650	0.00%
2020/03/18	1	51.20	0	0.00	51.10	1	666	0.15%
2020/03/05	1	68.50	0	0.00	68.70	1	895	0.11%
2020/02/21	0	0.00	10	71.60	71.30	-10	1,423	-0.70%
2020/02/12	0	0.00	2	72.40	72.00	-2	1,569	-0.13%
2020/02/11	0	0.00	1	71.90	71.60	-1	1,607	-0.06%
2020/02/06	1	70.50	0	0.00	73.10	1	1,668	0.06%
2020/02/05	1	69.70	0	0.00	69.20	1	1,676	0.06%
2020/02/04	10	68.10	0	0.00	68.30	10	1,672	0.60%
2020/01/31	1	71.30	4	72.60	71.20	-3	1,653	-0.18%
2020/01/30	0	0.00	10	73.50	73.50	-10	1,667	-0.60%
2020/01/17	4	82.70	0	0.00	81.80	4	1,705	0.23%
2020/01/15	1	81.80	0	0.00	81.30	1	1,791	0.06%
2020/01/14	0	0.00	1	83.00	83.00	-1	1,791	-0.06%
2020/01/09	0	0.00	2	80.15	80.00	-2	1,785	-0.11%
2020/01/08	0	0.00	2	77.10	78.10	-2	1,798	-0.11%
2020/01/07	1	75.20	0	0.00	77.00	1	1,803	0.06%
2020/01/03	1	80.30	0	0.00	80.00	1	1,821	0.05%
2020/01/02	1	81.20	0	0.00	81.40	1	1,867	0.05%
2019/12/31	0	0.00	1	81.50	81.50	-1	1,861	-0.05%
2019/12/30	1	82.60	0	0.00	82.10	1	1,853	0.05%
2019/12/27	2	85.85	2	85.70	83.00	0	1,844	0.00%
2019/12/26	0	0.00	1	82.60	83.30	-1	1,809	-0.06%
2019/12/25	1	81.90	6	81.82	82.10	-5	1,801	-0.28%
2019/12/23	0	0.00	14	82.73	81.90	-14	1,794	-0.78%
2019/12/20	1	82.90	0	0.00	82.80	1	1,787	0.06%
2019/12/19	1	84.00	0	0.00	84.00	1	1,781	0.06%
2019/12/18	27	85.90	0	0.00	83.80	27	1,769	1.53%
2019/12/17	1	86.00	1	87.10	87.00	0	1,743	0.00%
2019/12/16	0	0.00	1	84.30	84.20	-1	1,704	-0.06%
2019/12/12	1	85.00	0	0.00	84.40	1	1,672	0.06%
2019/12/11	4	81.25	1	83.40	84.00	3	1,633	0.18%
2019/12/10	2	83.25	1	84.80	82.00	1	1,596	0.06%
2019/12/06	1	85.50	1	86.00	85.50	0	1,550	0.00%
2019/12/05	3	86.87	4	86.65	84.70	-1	1,529	-0.07%
2019/12/04	6	83.17	3	84.37	82.80	3	1,454	0.21%
2019/12/03	4	84.73	3	85.70	83.90	1	1,443	0.07%
2019/12/02	13	84.74	2	84.40	84.30	11	1,422	0.77%
2019/11/29	3	85.23	6	86.25	85.80	-3	1,389	-0.22%
2019/11/28	2	85.20	1	85.70	84.70	1	1,347	0.07%
2019/11/27	5	86.92	5	87.88	86.60	0	1,323	0.00%
2019/11/26	7	88.99	3	89.93	86.60	4	1,281	0.31%
2019/11/25	3	87.20	2	88.05	88.20	1	1,149	0.09%
2019/11/22	3	85.07	12	85.58	88.20	-9	1,109	-0.81%
2019/11/21	10	81.23	2	85.65	84.00	8	1,005	0.80%
2019/11/19	0	0.00	3	79.47	79.80	-3	846	-0.35%
2019/11/18	0	0.00	2	75.55	79.00	-2	744	-0.27%
2019/11/15	2	73.65	0	0.00	73.70	2	698	0.29%
2019/11/14	0	0.00	1	74.80	74.00	-1	695	-0.14%
2019/11/11	2	72.10	0	0.00	71.00	2	690	0.29%
2019/11/08	2	72.50	1	73.30	73.80	1	680	0.15%
2019/11/06	1	77.50	20	79.13	78.00	-19	628	-3.02%
2019/11/05	0	0.00	2	75.00	76.90	-2	574	-0.35%
2019/11/04	2	75.85	1	76.90	75.00	1	571	0.18%
2019/11/01	1	74.30	0	0.00	75.00	1	557	0.18%
2019/10/29	20	75.20	0	0.00	75.20	20	559	3.58%
2019/10/24	0	0.00	20	79.64	78.70	-20	508	-3.94%
2019/10/23	20	74.54	0	0.00	74.90	20	433	4.61%
2019/10/08	0	0.00	2	72.50	74.80	-2	358	-0.56%
2019/09/24	0	0.00	10	69.02	68.90	-10	356	-2.81%
2019/09/04	1	68.20	0	0.00	69.40	1	333	0.30%
2019/08/12	1	65.90	2	66.40	66.60	-1	310	-0.32%
2019/08/08	1	66.00	0	0.00	66.00	1	311	0.32%
2019/08/07	1	66.60	1	66.60	66.60	0	310	0.00%
2019/08/06	2	65.40	2	66.20	67.10	0	317	0.00%
2019/07/22	1	75.00	1	74.10	76.60	0	300	0.00%
2019/07/10	1	71.90	0	0.00	71.90	1	322	0.31%
2019/05/28	0	0.00	2	61.70	61.70	-2	565	-0.35%
2019/05/08	0	0.00	1	75.60	75.80	-1	535	-0.19%
2019/04/29	0	0.00	1	75.00	73.50	-1	548	-0.18%
2019/04/02	0	0.00	10	79.14	79.80	-10	450	-2.22%
2019/01/23	0	0.00	1	66.50	67.30	-1	277	-0.36%
2018/12/07	0	0.00	2	55.10	54.70	-2	231	-0.86%
2018/12/06	1	52.70	0	0.00	52.70	1	230	0.43%
2018/12/05	1	58.80	0	0.00	57.90	1	230	0.43%
2018/12/03	6	61.38	3	61.83	61.90	3	226	1.32%
2018/11/30	0	0.00	2	56.70	59.00	-2	215	-0.93%
2018/11/26	0	0.00	1	48.80	48.95	-1	176	-0.57%
2018/11/22	1	47.20	0	0.00	47.20	1	168	0.59%
2018/11/21	0	0.00	5	45.90	47.55	-5	162	-3.07%
2018/11/08	5	43.05	0	0.00	42.70	5	155	3.21%
2018/10/24	0	0.00	6	41.65	41.40	-6	144	-4.15%
2018/09/10	1	62.70	0	0.00	58.00	1	164	0.61%
2018/07/23	10	72.90	0	0.00	72.00	10	249	4.01%
2018/07/17	0	0.00	1	73.50	74.10	-1	254	-0.39%
2018/07/16	1	76.20	0	0.00	74.20	1	248	0.40%
2018/07/13	0	0.00	2	72.80	74.50	-2	227	-0.88%
2018/05/22	1	72.40	0	0.00	72.40	1	225	0.44%
2018/04/02	1	78.20	1	79.00	78.60	0	386	0.00%
2018/03/23	1	77.10	0	0.00	77.00	1	487	0.21%
2018/03/01	1	77.50	1	77.10	77.40	0	573	0.00%
2018/01/23	0	0.00	2	81.60	81.60	-2	556	-0.36%
2018/01/22	1	82.00	0	0.00	81.80	1	553	0.18%
2018/01/19	0	0.00	1	85.50	85.00	-1	558	-0.18%
2018/01/15	1	83.10	0	0.00	83.00	1	555	0.18%