貿聯-KY (3665)-永豐金-永康券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
229.0
漲跌
▲0.5
漲幅
+0.22%
成交量
525張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3.1	228.84	0	0.00	229.00	3.1	1,142	0.27%
2024/05/06	0.2	227.00	0	0.00	227.00	0.2	1,145	0.02%
2024/05/03	1	226.00	0	0.00	225.00	1	1,205	0.08%
2024/05/02	1	226.50	0	0.00	226.00	1	1,192	0.08%
2024/04/26	5	233.10	0	0.00	232.00	5	1,179	0.42%
2024/04/25	1	234.00	0.1	233.50	233.50	0.9	1,183	0.08%
2024/04/24	6	230.42	4	232.25	235.50	2	1,191	0.17%
2024/04/23	1	225.50	3	227.00	227.00	-2	1,177	-0.17%
2024/04/19	1	227.50	0	0.00	226.50	1	1,156	0.09%
2024/04/18	1	233.50	0	0.00	233.50	1	1,146	0.09%
2024/04/16	2	237.00	0	0.00	233.00	2	1,126	0.18%
2024/04/12	2	248.25	0	0.00	247.50	2	1,086	0.18%
2024/04/11	1	252.50	0	0.00	250.50	1	1,085	0.09%
2024/04/10	2	255.75	1.3	258.15	255.50	0.7	1,082	0.07%
2024/04/09	0.2	254.00	0	0.00	254.00	0.2	1,075	0.01%
2024/04/08	1.1	254.02	0.4	254.00	255.00	0.7	1,072	0.07%
2024/04/03	0.1	259.00	0	0.00	256.50	0.1	1,068	0.01%
2024/04/02	1	251.00	1	255.00	256.50	0	1,066	0.00%
2024/04/01	0	0.00	1	254.50	254.00	-1	1,063	-0.09%
2024/03/29	1	259.00	0	0.00	259.00	1	1,052	0.09%
2024/03/28	0	0.00	1.2	257.50	257.00	-1.2	1,044	-0.12%
2024/03/27	1	254.00	0	0.00	252.00	1	1,040	0.10%
2024/03/26	0.2	259.00	0.2	260.00	256.00	0	1,040	0.00%
2024/03/25	0	0.00	3	260.33	260.50	-3	1,019	-0.29%
2024/03/22	2	262.50	0	0.00	262.50	2	1,008	0.20%
2024/03/21	8	258.06	8	259.00	258.00	0	982	0.00%
2024/03/20	0.1	255.00	0	0.00	253.50	0.1	975	0.01%
2024/03/19	0	0.00	11.5	251.08	252.50	-11.5	971	-1.18%
2024/03/18	1	244.50	0.2	248.00	245.50	0.8	961	0.08%
2024/03/15	0	0.00	0.3	246.17	245.00	-0.3	958	-0.03%
2024/03/14	1	243.85	0	0.00	244.50	1	958	0.10%
2024/03/12	2.2	242.57	2.1	244.52	244.50	0.1	952	0.01%
2024/03/11	1.2	242.75	0	0.00	240.50	1.2	946	0.13%
2024/03/08	1.2	243.46	1	243.50	243.00	0.2	931	0.02%
2024/03/07	1	246.50	0	0.00	243.00	1	957	0.10%
2024/03/06	7	248.64	0	0.00	248.00	7	974	0.72%
2024/03/05	0	0.00	0	249.00	249.00	0	982	0.00%
2024/03/04	0	0.00	3	248.33	247.50	-3	974	-0.31%
2024/03/01	1	236.02	1	238.00	238.50	0	927	0.00%
2024/02/29	2	242.50	0	0.00	242.50	2	913	0.22%
2024/02/27	0	0.00	2	243.00	241.00	-2	913	-0.22%
2024/02/26	0	242.50	0	0.00	241.00	0	923	0.00%
2024/02/20	1	243.00	0	0.00	244.50	1	925	0.11%
2024/02/19	1.1	243.79	11	244.95	245.50	-9.9	911	-1.09%
2024/02/05	5	228.00	0	0.00	228.50	5	852	0.59%
2024/02/02	0	233.50	0	0.00	232.50	0	823	0.00%
2024/01/31	0	233.50	0	0.00	231.00	0	824	0.00%
2024/01/30	0	235.00	0	0.00	235.00	0	807	0.00%
2024/01/26	52.1	231.81	51	232.85	232.50	1.1	796	0.13%
2024/01/25	1	243.00	2	242.50	242.00	-1	728	-0.14%
2024/01/24	1	246.00	0	0.00	245.50	1	728	0.14%
2024/01/23	1	245.50	1	247.00	245.50	0	739	0.00%
2024/01/18	1	238.99	0	0.00	240.00	1	706	0.14%
2024/01/12	0	245.00	0	0.00	246.50	0	700	0.00%
2024/01/10	2	251.00	0	0.00	249.00	2	704	0.28%
2024/01/09	2	253.25	1	255.50	254.00	1	713	0.14%
2024/01/08	3	254.50	0.1	253.00	252.00	2.9	710	0.41%
2023/12/22	0	259.50	0	0.00	258.00	0	769	0.00%
2023/12/21	1	261.50	0	0.00	260.00	1	773	0.13%
2023/12/19	1	264.50	0	0.00	264.00	1	798	0.13%
2023/12/15	0	0.00	0	273.00	272.00	0	882	0.00%
2023/12/14	2.6	266.85	2	267.01	267.50	0.6	863	0.07%
2023/12/12	0	0.00	0	270.00	269.00	0	862	0.00%
2023/12/11	0	0.00	2	271.00	271.50	-2	868	-0.23%
2023/12/08	8	266.88	1	269.00	266.50	7	902	0.78%
2023/12/07	1	273.50	0	0.00	269.00	1	905	0.11%
2023/12/05	1	273.00	0	0.00	271.00	1	916	0.11%
2023/12/04	0	0.00	3	276.17	276.00	-3	912	-0.33%
2023/12/01	1	272.00	8	269.00	272.00	-7	892	-0.78%
2023/11/30	3	265.33	0	0.00	264.00	3	875	0.34%
2023/11/29	4	266.50	0	0.00	266.50	4	872	0.46%
2023/11/28	1	265.00	0	0.00	266.00	1	883	0.11%
2023/11/24	1	269.00	0	0.00	266.50	1	915	0.11%
2023/11/23	1	269.50	0	0.00	270.50	1	945	0.11%
2023/11/22	1	269.00	0	0.00	270.00	1	1,027	0.10%
2023/11/21	3	261.00	6	264.50	266.50	-3	995	-0.30%
2023/11/20	6	260.67	2	262.00	261.00	4	988	0.40%
2023/11/17	3	262.00	2	261.50	262.00	1	1,005	0.10%
2023/11/16	0	0.00	9	259.95	260.00	-9	1,022	-0.88%
2023/11/15	0	0.00	1	259.00	259.50	-1	1,034	-0.10%
2023/11/14	1	252.50	0	0.00	255.00	1	1,044	0.10%
2023/11/13	2	254.25	0	0.00	254.00	2	1,059	0.19%
2023/11/10	4	257.00	0	0.00	257.00	4	1,054	0.38%
2023/11/09	0	0.00	1	261.00	261.00	-1	1,071	-0.09%
2023/11/06	2	252.25	2	255.00	256.00	0	1,184	0.00%
2023/11/03	0	251.00	0	0.00	250.50	0	1,225	0.00%
2023/10/31	1	252.52	0	0.00	251.50	1	1,253	0.08%
2023/10/27	1	259.00	0	0.00	257.50	1	1,276	0.08%
2023/10/26	0	0.00	1	263.00	258.00	-1	1,303	-0.08%
2023/10/25	3	262.50	0	0.00	261.50	3	1,340	0.22%
2023/10/20	7.1	259.50	6	260.67	258.50	1.1	1,383	0.08%
2023/10/17	0	0.00	8	263.38	268.00	-8	1,423	-0.56%
2023/10/13	5	256.20	0	0.00	255.50	5	1,464	0.34%
2023/10/11	0	255.50	1.3	257.40	256.50	-1.3	1,533	-0.08%
2023/10/06	6	258.42	6.1	259.11	260.00	-0.1	1,566	-0.01%
2023/10/05	1	267.00	0	0.00	266.00	1	1,565	0.06%
2023/10/04	0	0.00	1	265.50	270.50	-1	1,579	-0.06%
2023/10/02	1	269.00	0.3	268.61	268.00	0.7	1,619	0.04%
2023/09/28	0	268.50	0	0.00	270.00	0	1,647	0.00%
2023/09/27	0.1	270.00	0	0.00	269.50	0.1	1,679	0.01%
2023/09/26	0.2	270.50	1	272.50	273.00	-0.9	1,775	-0.05%
2023/09/25	2.4	273.08	2	273.00	274.00	0.4	1,873	0.02%
2023/09/22	1.1	273.14	1	274.50	273.50	0.1	1,942	0.01%
2023/09/21	0.1	267.50	0	0.00	268.00	0.1	2,063	0.01%
2023/09/20	0.1	273.50	11	267.82	274.00	-10.9	2,097	-0.52%
2023/09/19	0	0.00	1	258.50	259.50	-1	2,101	-0.05%
2023/09/18	1	256.52	0	0.00	259.50	1	2,182	0.05%
2023/09/15	1	258.50	0	0.00	260.00	1	2,398	0.04%
2023/09/14	0	259.50	0	259.50	258.50	0	2,427	0.00%
2023/09/13	1.1	258.62	2	262.50	258.50	-0.9	2,457	-0.04%
2023/09/12	0	0.00	1	254.00	254.50	-1	2,433	-0.04%
2023/09/11	2	248.76	0	0.00	248.50	2	2,444	0.08%
2023/09/08	0	253.00	0	0.00	251.50	0	2,449	0.00%
2023/09/06	0	254.20	0	0.00	252.00	0	2,523	0.00%
2023/09/05	0	252.50	2	257.25	256.00	-2	2,543	-0.08%
2023/09/04	0	254.00	0	0.00	252.50	0	2,540	0.00%
2023/09/01	0.1	255.00	0	0.00	254.00	0.1	2,529	0.00%
2023/08/31	2.1	247.54	0	0.00	249.50	2.1	2,519	0.08%
2023/08/30	0	249.50	3	248.33	248.50	-3	2,516	-0.12%
2023/08/29	6	237.00	6	240.25	243.00	0	2,502	0.00%
2023/08/28	7.2	244.36	10	242.05	240.50	-2.8	2,464	-0.11%
2023/08/25	0	269.00	0	0.00	267.00	0	2,384	0.00%
2023/08/24	0	0.00	1	270.50	271.00	-1	2,382	-0.04%
2023/08/23	0	0.00	0.1	268.50	268.00	-0.1	2,375	-0.01%
2023/08/22	1	264.00	0	0.00	263.00	1	2,361	0.04%
2023/08/21	0	263.00	0	0.00	262.50	0	2,345	0.00%
2023/08/17	0	269.00	0	0.00	269.00	0	2,328	0.00%
2023/08/11	3	270.51	3	271.83	271.00	0	2,282	0.00%
2023/08/10	4	277.00	2	276.25	276.00	2	2,246	0.09%
2023/08/09	5	286.40	1	286.50	284.00	4	2,197	0.18%
2023/08/08	1	293.50	0	0.00	293.50	1	2,162	0.05%
2023/08/07	0	0.00	6	295.33	296.50	-6	2,163	-0.28%
2023/08/04	2	290.50	0	0.00	292.00	2	2,160	0.09%
2023/08/02	1	298.00	1	306.00	298.50	0	2,136	0.00%
2023/08/01	0	0.00	1	311.00	304.00	-1	2,121	-0.05%
2023/07/31	0	305.50	0	0.00	302.50	0	2,102	0.00%
2023/07/28	1	303.00	0	0.00	309.00	1	2,074	0.05%
2023/07/26	3	301.50	3	305.17	303.00	0	2,027	0.00%
2023/07/25	1	299.00	1	303.00	301.50	0	2,021	0.00%
2023/07/21	0	304.50	0	0.00	305.00	0	1,982	0.00%
2023/07/19	1	305.50	0	0.00	305.00	1	1,977	0.05%
2023/07/18	2	316.50	2	314.75	315.00	0	1,958	0.00%
2023/07/17	7	319.21	0	0.00	317.50	7	1,952	0.36%
2023/07/14	1	327.00	1	329.50	326.00	0	1,923	0.00%
2023/07/13	1	314.50	1	317.50	322.50	0	1,884	0.00%
2023/07/11	0	319.50	1	317.04	317.50	-1	1,850	-0.06%
2023/07/10	0	0.00	0	313.50	312.00	0	1,837	0.00%
2023/07/07	0	0.00	0.3	319.00	313.00	-0.3	1,836	-0.01%
2023/07/06	3	319.83	0	0.00	320.00	3	1,810	0.17%
2023/07/05	2.1	325.79	0	0.00	322.50	2.1	1,772	0.12%
2023/07/04	5	328.00	1	331.91	327.00	4	1,742	0.23%
2023/07/03	2	324.50	2	325.06	325.50	0	1,669	0.00%
2023/06/30	4	319.50	4	319.00	322.00	0	1,632	0.00%
2023/06/29	0	0.00	3	318.33	324.50	-3	1,567	-0.19%
2023/06/28	2.1	303.00	1	306.00	301.00	1.1	1,433	0.07%
2023/06/27	4	309.63	2	311.99	309.00	2	1,379	0.14%
2023/06/26	2.1	313.15	2	314.19	316.00	0.1	1,324	0.01%
2023/06/21	8	303.50	13.1	306.65	319.00	-5.1	1,248	-0.41%
2023/06/20	1	290.50	0	291.00	292.50	1	1,030	0.10%
2023/06/19	1	287.01	4	289.63	288.50	-3	1,008	-0.30%
2023/06/16	3	283.67	1	287.50	281.50	2	974	0.21%
2023/06/15	1	283.50	0	285.00	285.00	1	969	0.10%
2023/06/14	2	288.01	0	0.00	285.50	2	958	0.21%
2023/06/13	0	288.00	1	292.00	286.00	-1	959	-0.10%
2023/06/12	2	291.02	0	0.00	289.50	2	940	0.21%
2023/06/09	1	280.50	1	281.50	281.00	0	886	0.00%
2023/06/08	0	0.00	0.1	274.00	275.00	-0.1	874	-0.01%
2023/06/02	0	0.00	0.1	272.50	272.00	-0.1	966	-0.01%
2023/06/01	0	0.00	2	277.00	275.50	-2	988	-0.20%
2023/05/31	3	275.33	2	275.50	276.50	1	994	0.10%
2023/05/30	1	268.50	0	0.00	268.50	1	997	0.10%
2023/05/24	0	0.00	0.1	267.50	267.50	-0.1	1,069	-0.01%
2023/05/17	1	258.00	0	0.00	261.50	1	1,317	0.08%
2023/05/16	0.1	258.00	1	259.50	259.50	-0.9	1,322	-0.07%
2023/05/15	0.1	254.50	0	0.00	254.50	0.1	1,327	0.01%
2023/05/11	0.3	258.00	0	0.00	257.50	0.3	1,403	0.02%
2023/05/10	0.5	258.00	0	0.00	257.50	0.5	1,432	0.03%
2023/05/09	0	0.00	1	258.50	257.00	-1	1,458	-0.07%
2023/05/03	0.1	258.00	0	0.00	258.50	0.1	1,689	0.01%
2023/04/26	0	0.00	1	254.50	255.50	-1	1,875	-0.05%
2023/04/25	1	251.16	0	0.00	250.50	1	1,902	0.05%
2023/04/24	1	256.00	1	257.50	255.00	0	1,929	0.00%
2023/04/17	0.1	275.00	0	0.00	272.50	0.1	1,958	0.00%
2023/04/14	0	0.00	1.1	278.96	277.00	-1.1	1,957	-0.05%
2023/04/11	0.1	276.18	0.1	277.00	277.50	0	1,959	0.00%
2023/04/10	1	274.00	0	0.00	274.50	1	1,978	0.05%
2023/04/06	0.1	272.00	0	0.00	271.00	0.1	1,975	0.01%
2023/03/31	3	284.83	5	285.60	279.00	-2	1,966	-0.10%
2023/03/30	1	278.00	2.5	276.50	278.00	-1.5	1,941	-0.08%
2023/03/28	1	270.51	0	0.00	269.00	1	2,000	0.05%
2023/03/27	0	0.00	1	274.50	274.00	-1	2,037	-0.05%
2023/03/23	0	0.00	0	276.50	275.00	0	2,094	0.00%
2023/03/21	0	0.00	0	273.50	272.50	0	2,121	0.00%
2023/03/20	0	0.00	1	270.50	273.00	-1	2,139	-0.05%
2023/03/17	2	268.00	1	270.00	268.00	1	2,148	0.05%
2023/03/16	1	263.50	1	264.50	263.50	0	2,164	0.00%
2023/03/15	1	270.00	0	0.00	270.00	1	2,192	0.05%
2023/03/09	1	276.00	1	278.50	276.50	0	2,401	0.00%
2023/03/08	0	283.00	0	283.00	282.00	0	2,383	0.00%
2023/03/07	1	285.00	1	286.00	284.00	0	2,391	0.00%
2023/03/06	0	286.50	0	287.50	287.50	0	2,384	0.00%
2023/03/02	1	282.00	1	281.00	283.00	0	2,396	0.00%
2023/02/24	0.1	277.50	0	0.00	277.00	0.1	2,472	0.00%
2023/02/22	2	273.75	1	274.50	274.00	1	2,577	0.04%
2023/02/21	1	282.00	0	279.50	279.00	1	2,601	0.04%
2023/02/20	3	284.83	6	283.08	281.00	-3	2,625	-0.11%
2023/02/17	2	278.50	0	0.00	279.00	2	2,583	0.08%
2023/02/16	0	282.50	2	278.53	280.50	-2	2,652	-0.08%
2023/02/15	2.1	273.55	3.1	275.01	273.50	-1	2,701	-0.04%
2023/02/14	0	0.00	1	269.50	271.00	-1	2,661	-0.04%
2023/02/13	0.1	267.86	0	0.00	267.50	0.1	2,659	0.00%
2023/02/10	2	268.00	2	267.00	266.50	0	2,671	0.00%
2023/02/09	6	270.00	3	271.00	265.50	3	2,682	0.11%
2023/02/08	3	272.83	2.2	273.36	272.00	0.8	2,642	0.03%
2023/02/07	5	272.50	7.1	273.06	271.50	-2.1	2,615	-0.08%
2023/02/06	2	273.75	2	274.50	272.50	0	2,605	0.00%
2023/02/03	6.1	272.00	3.1	271.93	272.00	3	2,571	0.12%
2023/02/02	4.1	271.66	3	270.33	274.50	1.1	2,554	0.04%
2023/02/01	3	264.17	2	264.25	263.50	1	2,495	0.04%
2023/01/31	1	261.00	1	262.50	261.50	0	2,487	0.00%
2023/01/30	0.6	267.59	5.2	267.21	266.00	-4.7	2,472	-0.19%
2023/01/17	2	249.00	4.2	250.05	251.00	-2.2	2,405	-0.09%
2023/01/13	5	247.60	2	251.00	247.00	3	2,410	0.12%
2023/01/12	1	247.00	3.1	247.54	250.00	-2.1	2,415	-0.09%
2023/01/11	0.1	244.00	0	0.00	242.00	0.1	2,413	0.00%
2023/01/10	0	0.00	0.1	248.02	245.00	-0.1	2,409	0.00%
2023/01/09	0	0.00	0	246.00	244.00	0	2,433	0.00%
2023/01/06	1	245.50	1.1	240.06	245.00	-0.1	2,499	0.00%
2023/01/04	0.1	238.00	0	0.00	235.00	0.1	2,514	0.00%
2022/12/29	0	0.00	1	232.50	236.50	-1	2,539	-0.04%
2022/12/28	1.1	241.91	0	0.00	237.50	1.1	2,541	0.04%
2022/12/26	1	247.00	0	0.00	245.50	1	2,543	0.04%
2022/12/23	0.1	253.50	0	0.00	251.00	0.1	2,566	0.00%
2022/12/22	0.2	253.13	2.1	255.45	257.00	-1.9	2,578	-0.07%
2022/12/21	1.1	247.41	1	246.50	250.00	0.1	2,563	0.00%
2022/12/20	1	244.00	0.4	244.93	247.00	0.6	2,553	0.02%
2022/12/19	3	251.00	1	253.50	251.50	2	2,540	0.08%
2022/12/16	1.1	259.36	0	0.00	255.50	1.1	2,532	0.04%
2022/12/13	0	0.00	1	261.00	261.50	-1	2,534	-0.04%
2022/12/12	1.1	262.45	1.1	262.36	263.00	0	2,533	0.00%
2022/12/09	0.1	258.00	0	258.50	258.50	0.1	2,549	0.00%
2022/12/08	0	0.00	0	259.00	258.50	0	2,584	0.00%
2022/12/07	2	258.25	2.1	260.19	259.50	-0.1	2,592	0.00%
2022/12/06	1.3	267.08	0	0.00	265.50	1.3	2,639	0.05%
2022/12/05	4	266.00	12	265.83	265.50	-8	2,580	-0.31%
2022/12/02	0	0.00	6	261.33	259.50	-6	2,556	-0.23%
2022/12/01	1	253.50	1.9	254.71	253.50	-0.9	2,509	-0.04%
2022/11/30	0	0.00	5.1	251.51	250.50	-5.1	2,506	-0.20%
2022/11/29	9	249.94	0	0.00	248.50	9	2,507	0.36%
2022/11/25	1	252.50	2	252.25	249.00	-1	2,551	-0.04%
2022/11/24	4.2	253.07	6	255.58	253.00	-1.8	2,629	-0.07%
2022/11/23	2	248.00	3.7	249.36	248.00	-1.7	2,786	-0.06%
2022/11/22	4	240.75	6.3	241.86	244.00	-2.3	2,906	-0.08%
2022/11/21	14	243.86	2	240.50	240.50	12	2,868	0.42%
2022/11/18	4	254.25	6	255.17	252.00	-2	2,804	-0.07%
2022/11/17	4	252.00	4	255.63	256.00	0	2,764	0.00%
2022/11/16	1	253.00	2	253.00	253.00	-1	2,740	-0.04%
2022/11/15	2	252.00	2.1	253.43	254.00	-0.1	2,714	0.00%
2022/11/14	5.1	244.80	4.1	249.07	253.50	1	2,704	0.04%
2022/11/11	9.3	253.82	5	254.70	250.50	4.3	2,630	0.16%
2022/11/08	3	266.83	0	0.00	263.00	3	2,525	0.12%
2022/11/02	0	0.00	0	255.50	255.50	0	2,522	0.00%
2022/11/01	0.5	251.20	1	250.00	250.00	-0.5	2,528	-0.02%
2022/10/31	0.3	247.17	0	0.00	246.50	0.3	2,540	0.01%
2022/10/28	1	243.50	0	0.00	242.00	1	2,558	0.04%
2022/10/26	0.2	253.50	0	0.00	246.50	0.2	2,524	0.01%
2022/10/25	2	260.50	2	271.00	261.00	0	2,502	0.00%
2022/10/24	0	0.00	0	273.50	273.00	0	2,504	0.00%
2022/10/19	0	0.00	0	271.50	272.00	0	2,537	0.00%
2022/10/18	3	264.50	3	263.00	264.50	0	2,507	0.00%
2022/10/17	0	0.00	3	255.50	259.50	-3	2,555	-0.12%
2022/10/14	1	257.99	0	0.00	253.50	1	2,537	0.04%
2022/10/13	0	0.00	0	261.50	253.50	0	2,501	0.00%
2022/10/05	3	286.17	2	289.00	285.50	1	2,603	0.04%
2022/10/04	2	279.00	1	281.50	283.00	1	2,604	0.04%
2022/10/03	1	277.50	0	0.00	275.50	1	2,603	0.04%
2022/09/29	1	285.00	0	0.00	277.50	1	2,695	0.04%
2022/09/27	1	290.14	0	0.00	293.50	1	2,727	0.04%
2022/09/26	3	290.50	0	0.00	286.00	3	2,714	0.11%
2022/09/23	4	300.75	0	0.00	300.00	4	2,698	0.15%
2022/09/20	0.1	310.00	0	0.00	310.00	0.1	2,641	0.00%
2022/09/19	1	311.50	0	0.00	310.50	1	2,633	0.04%
2022/09/15	0	0.00	1	321.50	320.00	-1	2,597	-0.04%
2022/09/13	1	323.50	4	317.38	323.00	-3	2,541	-0.12%
2022/09/12	1	305.50	2	310.25	305.50	-1	2,478	-0.04%
2022/09/08	2	305.00	0	0.00	303.00	2	2,485	0.08%
2022/09/07	1.1	306.95	6	305.92	303.50	-4.9	2,461	-0.20%
2022/09/06	6	315.75	4	317.75	315.00	2	2,442	0.08%
2022/09/02	3	334.67	2.4	341.35	330.50	0.6	2,381	0.02%
2022/08/31	1	337.50	1.7	337.88	340.00	-0.7	2,322	-0.03%
2022/08/30	15.5	340.04	15.2	338.10	340.50	0.3	2,251	0.01%
2022/08/29	8	324.06	32	310.58	328.00	-24	2,121	-1.13%
2022/08/26	20.1	300.51	0	0.00	300.50	20.1	1,968	1.02%
2022/08/24	3	300.83	1	304.00	299.50	2	2,002	0.10%
2022/08/23	1.5	303.50	1	304.47	302.00	0.5	1,989	0.02%
2022/08/22	1	299.50	2	297.00	296.50	-1	1,979	-0.05%
2022/08/19	4	302.88	1	302.50	303.50	3	1,964	0.15%
2022/08/18	1	308.00	1	306.50	306.00	0	1,949	0.00%
2022/08/17	0	0.00	2	312.50	311.00	-2	1,954	-0.10%
2022/08/16	0	0.00	1	313.00	314.50	-1	1,980	-0.05%
2022/08/15	8	309.63	0	0.00	310.00	8	1,974	0.41%
2022/08/12	1	314.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	1	321.50	1	319.50	311.00	0	1,961	0.00%
2022/08/09	0	0.00	4	313.76	316.00	-4	1,970	-0.20%
2022/08/08	1	311.49	1	311.00	311.50	0	2,021	0.00%
2022/08/05	2	315.24	0	0.00	315.00	2	2,016	0.10%
2022/08/04	0	0.00	1	308.00	306.50	-1	2,015	-0.05%
2022/08/02	1	303.50	0	0.00	306.00	1	2,087	0.05%
2022/07/29	1	318.50	1	320.50	321.00	0	2,156	0.00%
2022/07/28	2	317.00	2	319.50	312.50	0	2,230	0.00%
2022/07/26	0	305.50	0	0.00	301.50	0	2,181	0.00%
2022/07/22	3.1	315.69	1	328.00	310.00	2.1	2,168	0.10%
2022/07/21	1	314.50	1	314.50	314.00	0	2,120	0.00%
2022/07/20	3	313.83	4	315.25	312.00	-1	2,105	-0.05%
2022/07/19	2	313.25	1	325.00	315.00	1	2,077	0.05%
2022/07/18	2	329.50	1	331.00	334.50	1	2,050	0.05%
2022/07/15	0	0.00	2	318.50	320.00	-2	1,998	-0.10%
2022/07/14	1	310.50	1	312.50	309.00	0	1,983	0.00%
2022/07/13	1	316.50	0	0.00	315.50	1	1,977	0.05%
2022/07/12	1	317.00	0	0.00	315.50	1	1,967	0.05%
2022/07/08	3	327.83	3	328.50	330.50	0	1,950	0.00%
2022/07/07	3	320.50	5	322.10	329.00	-2	1,937	-0.10%
2022/07/06	1	317.50	0.1	315.41	315.50	0.9	1,880	0.05%
2022/07/05	3	290.50	3	291.50	297.50	0	1,838	0.00%
2022/06/28	1	311.00	0	0.00	314.00	1	1,855	0.05%
2022/06/27	3	311.50	3	311.50	312.00	0	1,876	0.00%
2022/06/24	0	0.00	2	303.50	305.00	-2	1,915	-0.10%
2022/06/23	0	0.00	1	291.52	293.50	-1	1,976	-0.05%
2022/06/22	2	297.25	1	297.50	294.00	1	1,990	0.05%
2022/06/21	0	0.00	0	291.00	298.50	0	2,000	0.00%
2022/06/20	1	289.00	0	0.00	283.50	1	2,027	0.05%
2022/06/17	11	296.82	11	297.91	298.00	0	2,044	0.00%
2022/06/16	0	0.00	0	308.00	301.00	0	2,077	0.00%
2022/06/14	0	0.00	0	305.00	309.00	0	2,168	0.00%
2022/06/10	0	0.00	1	316.00	316.00	-1	2,229	-0.04%
2022/06/08	1	312.50	1	316.02	313.50	0	2,369	0.00%
2022/06/07	0	0.00	7	311.36	313.50	-7	2,439	-0.29%
2022/06/06	5	299.20	0	0.00	298.50	5	2,411	0.21%
2022/06/02	1	302.50	0	0.00	301.00	1	2,450	0.04%
2022/06/01	1	315.00	2	324.50	315.00	-1	2,488	-0.04%
2022/05/30	0	0.00	0	315.00	315.00	0	2,509	0.00%
2022/05/27	1	303.00	1	306.00	304.50	0	2,512	0.00%
2022/05/24	3.1	306.45	1	315.00	300.00	2.1	2,587	0.08%
2022/05/23	1	316.00	1	317.00	316.50	0	2,599	0.00%
2022/05/18	1	313.00	0	0.00	312.00	1	2,712	0.04%
2022/05/17	0	0.00	1	312.50	316.00	-1	2,738	-0.04%
2022/05/16	2	308.00	7.6	315.44	303.50	-5.6	2,745	-0.20%
2022/05/13	4	316.00	0	0.00	318.00	4	2,719	0.15%
2022/05/12	0	0.00	0	314.00	310.00	0	2,770	0.00%
2022/05/11	3	322.17	0	0.00	313.00	3	2,852	0.11%
2022/05/10	7	322.64	4	313.75	318.50	3	2,881	0.10%
2022/05/09	1	326.00	0	0.00	335.00	1	2,861	0.03%
2022/05/06	0	0.00	1	333.00	335.00	-1	2,985	-0.03%
2022/05/05	3.2	332.11	6.2	325.77	344.00	-3	3,017	-0.10%
2022/05/04	0.1	314.00	0	313.00	313.00	0.1	3,046	0.00%
2022/04/29	0	0.00	0	301.00	300.50	0	3,308	0.00%
2022/04/27	0.3	293.33	0	0.00	294.50	0.3	3,423	0.01%
2022/04/25	0	0.00	1	302.50	299.00	-1	3,421	-0.03%
2022/04/22	4	312.75	1	310.01	308.50	3	3,423	0.09%
2022/04/20	0	0.00	5	316.40	315.00	-5	3,434	-0.15%
2022/04/19	1	308.50	11	309.41	310.00	-10	3,456	-0.29%
2022/04/13	0	0.00	1	297.02	298.00	-1	3,531	-0.03%
2022/04/12	1	283.00	0	0.00	286.50	1	3,514	0.03%
2022/04/11	1	290.00	0	0.00	287.50	1	3,506	0.03%
2022/04/08	0	0.00	0	300.00	301.00	0	3,482	0.00%
2022/04/06	0	0.00	0	298.00	301.00	0	3,463	0.00%
2022/04/01	0	0.00	0	299.00	299.50	0	3,445	0.00%
2022/03/31	7	297.93	0	303.00	296.50	7	3,429	0.20%
2022/03/30	1	306.85	0	310.00	309.50	1	3,394	0.03%
2022/03/29	1	301.50	4	297.38	304.50	-3	3,364	-0.09%
2022/03/28	2.1	299.24	2	302.75	294.00	0.1	3,304	0.00%
2022/03/25	0	318.00	0	0.00	318.00	0	3,224	0.00%
2022/03/24	1	316.00	0	321.50	321.50	1	3,207	0.03%
2022/03/21	2	318.52	0	0.00	316.50	2	3,113	0.06%
2022/03/18	4	317.12	2	326.50	318.00	2	3,061	0.07%
2022/03/17	1	321.00	1	315.50	321.50	0	3,028	0.00%
2022/03/16	1	301.50	3	302.17	309.50	-2	2,950	-0.07%
2022/03/15	3	296.50	2.1	300.95	297.50	1	2,915	0.03%
2022/03/14	0	308.00	0	0.00	304.50	0	2,882	0.00%
2022/03/11	5	311.11	5	315.70	312.00	0	2,856	0.00%
2022/03/10	9	309.06	8	299.75	309.00	1	2,728	0.04%
2022/03/09	0	289.50	6	291.67	292.00	-6	2,632	-0.23%
2022/03/08	4.1	283.79	1	286.00	281.00	3.1	2,602	0.12%
2022/03/07	4	294.13	7	297.50	291.50	-3	2,546	-0.12%
2022/03/03	4	288.25	2	290.00	289.00	2	2,459	0.08%
2022/03/02	1	297.00	0	0.00	297.50	1	2,417	0.04%
2022/03/01	4	298.38	0	0.00	296.50	4	2,400	0.17%
2022/02/25	10	299.00	17	297.88	299.00	-7	2,378	-0.29%
2022/02/24	6	291.25	2	292.00	292.50	4	2,336	0.17%
2022/02/23	0	0.00	0	292.00	293.00	0	2,328	0.00%
2022/02/21	2	284.00	8	285.50	287.00	-6	2,283	-0.26%
2022/02/18	9	284.67	0.1	291.26	283.50	9	2,272	0.39%
2022/02/17	1	295.50	0	0.00	298.00	1	2,249	0.04%
2022/02/15	0.1	298.88	0	0.00	295.50	0.1	2,174	0.00%
2022/02/14	10	303.50	10	304.50	296.50	0	2,133	0.00%
2022/02/11	5	301.30	13	297.71	309.00	-8	2,088	-0.38%
2022/02/10	7	293.29	1	302.50	292.00	6	1,997	0.30%
2022/02/09	1	300.97	0	0.00	304.50	1	1,946	0.05%
2022/02/08	49	308.04	51.7	312.64	306.50	-2.7	1,889	-0.14%
2022/02/07	84	303.93	106.3	300.28	306.00	-22.3	1,752	-1.27%	大賣/
2022/01/26	32	292.81	22	290.93	295.00	10	1,660	0.60%
2022/01/25	21	286.36	29	281.33	291.50	-8	1,536	-0.52%
2022/01/24	16	277.09	1	275.50	277.50	15	1,390	1.08%
2022/01/21	9	264.17	10	265.55	264.50	-1	1,282	-0.08%
2022/01/17	1	248.50	1	249.00	250.00	0	1,254	0.00%
2022/01/14	0.1	246.00	0	0.00	247.00	0.1	1,254	0.00%
2022/01/11	0	0.00	1	262.00	261.50	-1	1,237	-0.08%
2022/01/10	0	0.00	1	260.00	259.00	-1	1,236	-0.08%
2022/01/06	2	255.25	0	0.00	252.50	2	1,274	0.16%
2022/01/05	0	0.00	11	265.82	262.00	-11	1,227	-0.90%
2022/01/03	1	263.00	1	263.50	263.50	0	1,214	0.00%
2021/12/23	1	252.50	4	251.75	252.50	-3	1,348	-0.22%
2021/12/16	3	244.50	0	0.00	243.00	3	1,378	0.22%
2021/12/14	0	244.00	0	0.00	245.00	0	1,389	0.00%
2021/11/18	1	259.00	0	0.00	257.00	1	1,474	0.07%
2021/11/17	10	267.00	0	0.00	262.00	10	1,475	0.68%
2021/11/05	0	0.00	15	266.83	271.00	-15	1,437	-1.04%
2021/11/04	15	268.00	0	0.00	266.00	15	1,423	1.05%
2021/11/03	1	265.50	0	0.00	266.00	1	1,392	0.07%
2021/10/28	1	260.50	0	0.00	259.50	1	1,339	0.07%
2021/10/26	2	274.50	2	275.00	269.00	0	1,321	0.00%
2021/10/25	2	266.50	0	0.00	265.00	2	1,272	0.16%
2021/10/21	1	258.00	0	0.00	258.00	1	1,257	0.08%
2021/10/19	3	259.00	0	0.00	259.50	3	1,217	0.25%
2021/10/15	0	0.00	4	265.13	264.00	-4	1,200	-0.33%
2021/10/12	2	251.00	2.1	250.97	248.50	-0.1	1,115	-0.01%
2021/10/06	0.1	250.00	0	0.00	247.50	0.1	1,102	0.00%
2021/10/05	7	237.14	8.1	238.71	244.50	-1.1	1,086	-0.10%
2021/09/29	2.1	223.54	2	222.75	222.00	0.1	1,120	0.00%
2021/09/28	1	237.00	0	0.00	229.50	1	1,119	0.09%
2021/09/27	0	0.00	3	243.50	243.00	-3	1,132	-0.27%
2021/09/17	1	245.50	0	0.00	248.50	1	1,163	0.09%
2021/09/14	0	0.00	1	242.00	238.00	-1	1,301	-0.08%
2021/09/10	1	235.00	0	0.00	237.00	1	1,346	0.07%
2021/09/08	0	0.00	8	241.50	239.50	-8	1,353	-0.59%
2021/09/07	3	231.00	4	234.50	234.00	-1	1,321	-0.08%
2021/09/06	0	0.00	2	232.75	231.00	-2	1,310	-0.15%
2021/09/03	4	237.13	1	240.00	236.50	3	1,309	0.23%
2021/09/02	1	232.50	0	0.00	235.50	1	1,312	0.08%
2021/09/01	0	0.00	1	236.50	235.50	-1	1,309	-0.08%
2021/08/30	4	220.50	0	0.00	221.00	4	1,289	0.31%
2021/08/26	1	230.50	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	7.1	224.41	230.50	-7.1	1,271	-0.55%
2021/08/23	1	217.50	0	0.00	217.00	1	1,262	0.08%
2021/08/20	1	212.50	1	213.00	214.00	0	1,269	0.00%
2021/08/18	16	214.16	11	216.64	220.00	5	1,267	0.39%
2021/08/17	0	0.00	7	224.00	218.00	-7	1,271	-0.55%
2021/08/11	2	240.00	0	0.00	238.50	2	1,402	0.14%
2021/08/09	1	247.50	0	0.00	247.50	1	1,513	0.07%
2021/08/03	10	260.45	0	0.00	251.00	10	1,548	0.65%
2021/07/30	0	0.00	2	255.00	257.00	-2	1,537	-0.13%
2021/07/29	2	249.50	0	0.00	251.00	2	1,527	0.13%
2021/07/28	3	246.17	3	250.50	250.00	0	1,534	0.00%
2021/07/27	0	0.00	13	258.65	248.00	-13	1,553	-0.84%
2021/07/26	8	252.38	2	252.50	254.00	6	1,541	0.39%
2021/07/22	5	245.90	0	0.00	245.00	5	1,547	0.32%
2021/07/21	0	0.00	9.1	244.39	242.00	-9.1	1,543	-0.59%
2021/07/20	0	0.00	1	247.00	239.00	-1	1,537	-0.07%
2021/07/13	0	0.00	0.1	255.50	255.00	-0.1	1,548	0.00%
2021/07/12	1	257.50	0	0.00	259.00	1	1,544	0.06%
2021/07/08	0	0.00	1	264.50	258.00	-1	1,572	-0.06%
2021/07/07	10	267.25	9	271.67	272.00	1	1,562	0.06%
2021/07/06	0	0.00	0	264.50	265.00	0	1,522	0.00%
2021/07/02	0	256.00	0	0.00	257.00	0	1,512	0.00%
2021/06/28	1	264.00	0	0.00	265.00	1	1,557	0.06%
2021/06/25	2	268.75	1	270.00	264.00	1	1,561	0.06%
2021/06/23	1	272.00	3.2	273.04	273.50	-2.2	1,510	-0.15%
2021/06/22	1	259.00	0	0.00	254.00	1	1,463	0.07%
2021/06/21	3	243.83	0.1	244.00	245.00	3	1,425	0.21%
2021/06/18	0	0.00	1	247.50	245.50	-1	1,430	-0.07%
2021/06/17	1	243.00	0	0.00	242.50	1	1,430	0.07%
2021/06/09	0	0.00	1	236.50	235.00	-1	1,464	-0.07%
2021/06/03	3	238.50	0	0.00	238.00	3	1,504	0.20%
2021/06/02	3	240.50	0	0.00	240.00	3	1,512	0.20%
2021/06/01	3	246.00	0	0.00	246.00	3	1,531	0.20%
2021/05/31	2	243.50	6	242.17	243.50	-4	1,545	-0.26%
2021/05/28	1	238.50	0	0.00	241.00	1	1,592	0.06%
2021/05/27	3	236.50	0	0.00	234.50	3	1,601	0.19%
2021/05/24	0	217.00	0	0.00	235.00	0	1,569	0.00%
2021/05/21	0	0.00	8	215.13	218.00	-8	1,527	-0.52%
2021/05/20	0.1	215.00	1	215.00	215.50	-1	1,525	-0.06%
2021/05/19	1	209.50	0	0.00	209.00	1	1,517	0.07%
2021/05/18	8	212.75	1	214.50	214.50	7	1,511	0.46%
2021/05/17	0	0.00	1	213.50	213.50	-1	1,481	-0.07%
2021/05/13	0	0.00	1	239.00	238.00	-1	1,453	-0.07%
2021/05/12	0	0.00	9	240.50	240.00	-9	1,477	-0.61%
2021/05/11	0	0.00	5	245.70	244.50	-5	1,515	-0.33%
2021/05/10	1.1	255.57	1	260.50	255.00	0.1	1,567	0.00%
2021/05/07	5	260.50	5	254.30	262.00	0	1,623	0.00%
2021/05/06	1	253.50	1	250.00	252.00	0	1,707	0.00%
2021/05/04	23	252.09	53	245.74	251.00	-30	1,927	-1.56%
2021/04/29	1	263.00	0.1	264.50	261.00	0.9	2,010	0.04%
2021/04/26	1	271.00	0	0.00	271.50	1	2,092	0.05%
2021/04/22	1	269.00	0	0.00	269.00	1	2,243	0.04%
2021/04/14	1	267.00	0	0.00	270.00	1	2,407	0.04%
2021/04/13	1	272.00	0	0.00	269.50	1	2,446	0.04%
2021/04/08	0	0.00	2	282.50	284.00	-2	2,625	-0.08%
2021/04/07	2	282.50	2	279.75	283.00	0	2,606	0.00%
2021/04/06	4	271.88	0	0.00	273.50	4	2,562	0.16%
2021/04/01	0	0.00	1.1	273.91	270.50	-1.1	2,554	-0.04%
2021/03/25	3	267.17	0	0.00	263.50	3	2,523	0.12%
2021/03/24	1	268.00	0	0.00	268.50	1	2,505	0.04%
2021/03/22	0	0.00	2	270.00	270.00	-2	2,536	-0.08%
2021/03/19	3	276.67	0.5	275.86	274.00	2.5	2,540	0.10%
2021/03/18	0.1	280.00	0	0.00	280.00	0.1	2,539	0.00%
2021/03/17	0	0.00	0.5	276.00	275.50	-0.5	2,551	-0.02%
2021/03/16	1	278.50	0	0.00	278.00	1	2,556	0.04%
2021/03/15	1	274.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	1	277.00	1	275.50	276.50	0	2,572	0.00%
2021/03/08	0	0.00	1.1	279.27	274.00	-1.1	2,561	-0.04%
2021/03/05	1.1	279.75	0	0.00	280.00	1.1	2,570	0.04%
2021/03/04	0.1	279.50	0	0.00	275.50	0.1	2,556	0.00%
2021/03/03	1	279.00	0	0.00	278.00	1	2,547	0.04%
2021/03/02	8	300.00	0	0.00	287.50	8	2,505	0.32%
2021/02/25	18	307.44	7	303.36	305.00	11	2,552	0.43%
2021/02/24	0	0.00	2	305.00	300.50	-2	2,549	-0.08%
2021/02/22	4	305.88	0	0.00	306.00	4	2,564	0.16%
2021/02/19	16	305.63	2	307.50	305.00	14	2,554	0.55%
2021/02/18	2	310.50	7	311.29	312.50	-5	2,556	-0.20%
2021/02/17	1	306.00	0	0.00	307.00	1	2,581	0.04%
2021/02/05	0	0.00	8	297.50	295.00	-8	2,563	-0.31%
2021/02/03	2	303.00	2	305.50	300.00	0	2,587	0.00%
2021/02/02	2	300.25	3.1	297.97	301.00	-1.1	2,581	-0.04%
2021/02/01	3	300.33	0	0.00	295.00	3	2,599	0.12%
2021/01/29	8	307.50	4	310.50	310.50	4	2,561	0.16%
2021/01/28	5	304.80	3	313.50	306.00	2	2,507	0.08%
2021/01/27	3	313.67	3	316.67	312.50	0	2,443	0.00%
2021/01/26	0	0.00	17	300.00	298.50	-17	2,311	-0.74%
2021/01/25	8	292.25	13	292.04	292.00	-5	2,228	-0.22%
2021/01/22	11	291.50	3	296.00	298.00	8	2,208	0.36%
2021/01/21	12	285.50	15	285.57	286.00	-3	2,133	-0.14%
2021/01/20	3	279.83	17	281.62	278.50	-14	2,103	-0.67%
2021/01/19	1	285.50	3	285.50	283.50	-2	2,075	-0.10%
2021/01/18	15	281.74	11	276.00	281.00	4	2,032	0.20%
2021/01/15	26	274.62	28	278.21	275.00	-2	1,942	-0.10%
2021/01/14	19.2	272.82	14	277.57	274.00	5.2	1,879	0.27%
2021/01/13	8	264.25	2	265.50	266.00	6	1,812	0.33%
2021/01/12	15.1	262.60	12	264.67	261.00	3.1	1,814	0.17%
2021/01/08	5	268.30	1	275.50	264.00	4	1,792	0.22%
2021/01/07	12	266.17	0	0.00	268.50	12	1,739	0.69%
2021/01/06	0	0.00	7	262.21	267.00	-7	1,710	-0.41%
2021/01/05	3	272.17	0	0.00	265.50	3	1,652	0.18%
2020/12/25	1	243.00	0	0.00	246.00	1	1,500	0.07%
2020/12/24	0	0.00	1	237.50	240.50	-1	1,516	-0.07%
2020/12/23	2	236.25	0	0.00	234.50	2	1,533	0.13%
2020/12/18	1.2	244.33	0	0.00	242.50	1.2	1,585	0.08%
2020/12/15	1	243.50	0	0.00	238.00	1	1,600	0.06%
2020/12/11	4	245.88	3.3	248.09	244.50	0.7	1,599	0.04%
2020/12/10	0	0.00	1.7	242.56	244.00	-1.7	1,594	-0.10%
2020/12/09	1	245.00	0	0.00	245.00	1	1,592	0.06%
2020/12/08	1	241.50	7	240.00	242.50	-6	1,604	-0.37%
2020/12/04	1	243.50	0	0.00	243.00	1	1,595	0.06%
2020/12/01	0	0.00	1	246.00	247.00	-1	1,629	-0.06%
2020/11/30	1	249.50	1	250.13	245.00	0	1,648	0.00%
2020/11/27	0	0.00	0.1	250.00	250.00	-0.1	1,660	-0.01%
2020/11/26	7	248.50	0	0.00	248.00	7	1,779	0.39%
2020/11/25	4	246.75	23.9	246.56	245.00	-19.9	1,797	-1.11%
2020/11/24	1	246.00	0	0.00	246.50	1	1,782	0.06%
2020/11/18	8	237.38	8	235.00	235.00	0	1,986	0.00%
2020/11/16	2	231.00	8	231.00	232.50	-6	2,162	-0.28%
2020/11/13	8	237.50	0	0.00	238.50	8	2,199	0.36%
2020/11/12	2	234.50	5	239.40	234.50	-3	2,258	-0.13%
2020/11/11	5	244.00	3	241.50	241.00	2	2,271	0.09%
2020/11/10	2	249.00	1	248.50	243.00	1	2,343	0.04%
2020/11/09	21	243.26	11	243.50	243.50	10	2,364	0.42%
2020/11/04	0	0.00	1	227.50	229.50	-1	2,306	-0.04%
2020/11/03	4	222.75	0	0.00	224.00	4	2,310	0.17%
2020/10/29	0	216.00	0	0.00	220.00	0	2,346	0.00%
2020/10/27	0	0.00	2	217.25	217.00	-2	2,345	-0.09%
2020/10/26	1	220.00	0	0.00	220.00	1	2,347	0.04%
2020/10/22	1	219.50	0	0.00	218.00	1	2,382	0.04%
2020/10/21	1	220.00	0	0.00	220.00	1	2,393	0.04%
2020/10/16	0	0.00	1	214.50	214.00	-1	2,406	-0.04%
2020/10/14	13	217.42	14	216.89	217.50	-1	2,393	-0.04%
2020/10/08	1	220.00	0	0.00	219.00	1	2,421	0.04%
2020/10/07	1	226.00	1	224.00	224.00	0	2,430	0.00%
2020/10/06	1	229.00	0	0.00	229.00	1	2,430	0.04%
2020/09/29	1	223.50	0	0.00	222.50	1	2,487	0.04%
2020/09/28	1	220.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	1	230.00	0	0.00	225.50	1	2,527	0.04%
2020/09/24	1.1	234.33	0	0.00	231.50	1.1	2,540	0.04%
2020/09/18	0	0.00	2	243.25	246.00	-2	2,544	-0.08%
2020/09/16	1	237.00	1	239.50	236.00	0	2,533	0.00%
2020/09/15	1	235.00	2	235.50	235.00	-1	2,529	-0.04%
2020/09/11	1	238.00	0	0.00	238.00	1	2,521	0.04%
2020/09/10	0	0.00	1	246.00	239.00	-1	2,495	-0.04%
2020/09/08	1	245.00	0	0.00	245.50	1	2,506	0.04%
2020/09/07	1	239.50	0	0.00	242.50	1	2,520	0.04%
2020/09/04	3.3	249.35	1	249.50	251.50	2.3	2,515	0.09%
2020/09/02	2	253.00	2	254.75	257.50	0	2,533	0.00%
2020/09/01	1	257.00	8	258.56	256.00	-7	2,523	-0.28%
2020/08/28	2	244.50	0	0.00	245.00	2	2,394	0.08%
2020/08/27	5	243.00	4	247.13	246.00	1	2,371	0.04%
2020/08/25	1	238.50	0	0.00	239.00	1	2,283	0.04%
2020/08/24	2	238.00	1	241.00	241.00	1	2,264	0.04%
2020/08/21	1	241.00	6	232.25	242.00	-5	2,198	-0.23%
2020/08/20	5	218.00	0	0.00	220.00	5	2,106	0.24%
2020/08/19	0	0.00	1	230.00	230.00	-1	2,050	-0.05%
2020/08/18	1	225.50	1	227.00	225.00	0	1,964	0.00%
2020/08/14	3	216.50	2	217.75	217.50	1	1,872	0.05%
2020/08/13	2	212.50	3	214.83	210.00	-1	1,780	-0.06%
2020/08/11	0	0.00	8	209.13	208.50	-8	1,752	-0.46%
2020/08/07	1	210.00	0	0.00	208.50	1	1,748	0.06%
2020/08/06	4	208.50	1	202.00	208.00	3	1,721	0.17%
2020/08/04	1	196.50	0	0.00	197.50	1	1,681	0.06%
2020/07/28	1	190.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	0	0.00	1	196.50	195.00	-1	1,822	-0.05%
2020/07/23	1	206.50	1	208.00	204.00	0	1,816	0.00%
2020/07/22	2	205.50	1	206.50	205.00	1	1,824	0.05%
2020/07/21	3	207.50	0	0.00	208.00	3	1,815	0.17%
2020/07/20	0	0.00	1	202.50	204.50	-1	1,816	-0.06%
2020/07/17	1	205.00	1	204.50	203.50	0	1,829	0.00%
2020/07/16	0	0.00	11	203.00	202.50	-11	1,845	-0.60%
2020/07/15	11	211.64	1	208.00	202.00	10	1,851	0.54%
2020/07/14	0	0.00	10	217.50	217.50	-10	1,861	-0.54%
2020/07/13	2	216.25	0	0.00	216.50	2	1,875	0.11%
2020/07/09	3	218.00	1	218.50	215.50	2	1,916	0.10%
2020/07/08	0	0.00	4	221.75	220.50	-4	1,881	-0.21%
2020/07/07	10	221.50	10	221.50	221.50	0	1,876	0.00%
2020/07/03	10	223.90	1	225.50	224.00	9	1,883	0.48%
2020/07/02	5	221.20	3	220.67	219.00	2	1,878	0.11%
2020/07/01	0	0.00	1	213.00	213.00	-1	1,836	-0.05%
2020/06/24	0	0.00	12	216.58	215.50	-12	1,949	-0.62%
2020/06/23	7	217.50	0	0.00	216.00	7	1,998	0.35%
2020/06/16	1	210.00	1	208.50	210.50	0	2,206	0.00%
2020/06/15	3	207.33	1	205.50	205.00	2	2,240	0.09%
2020/06/12	0	0.00	7	204.07	209.50	-7	2,268	-0.31%
2020/06/09	2	211.50	0	0.00	210.00	2	2,333	0.09%
2020/06/08	4	207.38	0	0.00	207.00	4	2,320	0.17%
2020/06/04	3	208.00	0	0.00	206.00	3	2,333	0.13%
2020/06/03	0	0.00	10	207.50	208.00	-10	2,340	-0.43%
2020/06/01	0	0.00	2	201.50	204.50	-2	2,304	-0.09%
2020/05/29	1	193.50	1	195.50	196.50	0	2,268	0.00%
2020/05/28	1	195.00	5	195.00	193.50	-4	2,271	-0.18%
2020/05/26	3	189.83	0	0.00	189.00	3	2,282	0.13%
2020/05/19	0	0.00	1	186.50	186.50	-1	2,327	-0.04%
2020/05/14	5	186.00	2	181.25	181.50	3	2,338	0.13%
2020/05/13	1	187.50	5	187.50	187.50	-4	2,343	-0.17%
2020/05/12	1	190.00	0	0.00	188.00	1	2,372	0.04%
2020/05/08	2	190.50	1	191.50	189.50	1	2,399	0.04%
2020/05/05	5	191.50	0	0.00	190.00	5	2,546	0.20%
2020/05/04	2	188.25	1	189.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	2	196.25	196.50	-2	2,588	-0.08%
2020/04/29	0	0.00	2	183.00	183.50	-2	2,527	-0.08%
2020/04/28	10	182.00	0	0.00	181.50	10	2,542	0.39%
2020/04/24	0	0.00	7	174.86	176.00	-7	2,588	-0.27%
2020/04/21	1	175.00	0	0.00	174.00	1	2,654	0.04%
2020/04/16	3	184.33	0	0.00	183.50	3	2,699	0.11%
2020/04/15	5	183.00	5	180.50	183.00	0	2,735	0.00%
2020/04/13	2	169.00	0	0.00	169.00	2	2,881	0.07%
2020/04/10	0	0.00	1	171.50	171.50	-1	2,901	-0.03%
2020/04/09	1	168.00	2	169.50	168.00	-1	2,944	-0.03%
2020/04/08	0	0.00	1	175.50	175.00	-1	2,969	-0.03%
2020/04/07	2	168.50	1	168.50	169.50	1	2,948	0.03%
2020/04/01	6	164.92	6	164.08	164.50	0	2,941	0.00%
2020/03/31	5	163.50	0	0.00	164.00	5	2,946	0.17%
2020/03/30	0	0.00	3	154.00	160.00	-3	2,990	-0.10%
2020/03/27	2	152.50	0	0.00	151.00	2	2,992	0.07%
2020/03/25	0	0.00	8	144.38	147.50	-8	2,905	-0.28%
2020/03/24	4	134.13	0	0.00	134.50	4	2,870	0.14%
2020/03/23	2	129.50	0	0.00	128.50	2	2,837	0.07%
2020/03/20	3	142.50	0	0.00	141.50	3	2,846	0.11%
2020/03/17	0	0.00	2	150.25	147.00	-2	2,769	-0.07%
2020/03/16	1	164.50	0	0.00	153.50	1	2,767	0.04%
2020/03/12	0	0.00	9	177.50	175.00	-9	2,736	-0.33%
2020/03/06	0.1	195.50	0	0.00	195.50	0.1	2,734	0.00%
2020/03/03	0	0.00	1	194.50	193.50	-1	2,844	-0.04%
2020/03/02	1	189.50	2	187.00	189.00	-1	2,856	-0.04%
2020/02/27	1	198.50	0	0.00	191.50	1	2,843	0.04%
2020/02/26	0	0.00	2	206.25	204.00	-2	2,816	-0.07%
2020/02/24	1.1	208.59	0	0.00	208.50	1.1	2,846	0.04%
2020/02/20	0	0.00	1	217.50	215.00	-1	2,942	-0.03%
2020/02/18	1	212.50	0	0.00	211.00	1	3,045	0.03%
2020/02/17	0.1	213.50	0	0.00	212.50	0.1	3,076	0.00%
2020/02/14	1	211.00	2	213.50	215.00	-1	3,075	-0.03%
2020/02/13	4	212.50	1	212.50	209.50	3	3,057	0.10%
2020/02/11	1	206.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	1	207.00	0	0.00	205.00	1	3,016	0.03%
2020/02/06	7.2	222.07	1	219.50	220.00	6.2	2,933	0.21%
2020/02/05	1	225.50	0	0.00	225.00	1	2,873	0.03%
2020/02/04	2	224.50	2	225.00	223.50	0	2,832	0.00%
2020/02/03	2	219.00	0	0.00	219.00	2	2,790	0.07%
2020/01/31	3	226.00	2	225.50	224.00	1	2,771	0.04%
2020/01/30	0	0.00	17	222.50	222.00	-17	2,759	-0.62%
2020/01/15	3	237.00	1	235.50	235.00	2	2,821	0.07%
2020/01/14	10	241.35	0	0.00	237.00	10	2,788	0.36%
2020/01/10	0	0.00	5	235.50	235.50	-5	2,698	-0.19%
2020/01/09	2	235.75	0	0.00	235.00	2	2,667	0.07%
2020/01/08	5	232.00	2	233.25	237.00	3	2,595	0.12%
2020/01/07	0	0.00	11	227.09	231.00	-11	2,465	-0.45%
2020/01/06	3	226.67	1	226.00	224.50	2	2,396	0.08%
2020/01/03	1	225.00	3	228.00	224.00	-2	2,371	-0.08%
2020/01/02	3	229.50	0	0.00	227.50	3	2,309	0.13%
2019/12/31	0	0.00	1	226.00	225.50	-1	2,233	-0.04%
2019/12/30	5	226.10	6	225.50	224.50	-1	2,236	-0.04%
2019/12/27	5	222.00	21	225.48	226.00	-16	2,223	-0.72%
2019/12/26	1	222.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	5	224.50	11	225.55	224.50	-6	2,196	-0.27%
2019/12/24	1	219.50	5	216.90	217.00	-4	2,102	-0.19%
2019/12/20	5	217.00	1	216.00	215.50	4	2,075	0.19%
2019/12/19	0	0.00	3	216.50	215.50	-3	2,059	-0.15%
2019/12/18	1	214.00	0	0.00	213.50	1	2,030	0.05%
2019/12/17	0	0.00	1	214.00	213.50	-1	2,012	-0.05%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/11	2	209.00	0	0.00	208.50	2	1,901	0.11%
2019/12/10	5	213.50	0	0.00	211.50	5	1,884	0.27%
2019/12/09	10	212.40	0	0.00	213.00	10	1,903	0.53%
2019/12/06	5	219.90	12	218.13	217.50	-7	1,866	-0.37%
2019/12/05	6	222.50	0	0.00	222.50	6	1,839	0.33%
2019/12/04	1	219.50	1	222.00	221.50	0	1,870	0.00%
2019/12/02	5	221.50	0	0.00	221.00	5	1,827	0.27%
2019/11/29	0	0.00	3	229.33	227.50	-3	1,798	-0.17%
2019/11/28	5	228.50	12	228.29	226.00	-7	1,765	-0.40%
2019/11/27	0	0.00	9	225.44	225.50	-9	1,721	-0.52%
2019/11/26	1	221.50	2	222.50	223.00	-1	1,696	-0.06%
2019/11/25	9	219.44	0	0.00	218.00	9	1,670	0.54%
2019/11/22	6	225.75	0	0.00	223.00	6	1,633	0.37%
2019/11/21	1	223.50	2	224.50	224.50	-1	1,609	-0.06%
2019/11/20	0	0.00	11	227.05	227.00	-11	1,582	-0.70%
2019/11/19	2	221.00	6	226.42	228.00	-4	1,533	-0.26%
2019/11/15	15	220.67	7.3	219.76	222.50	7.7	1,442	0.53%
2019/11/14	15	215.00	18	216.11	215.00	-3	1,382	-0.22%
2019/11/13	1	211.50	0	0.00	212.00	1	1,371	0.07%
2019/11/12	3	210.00	0	0.00	210.00	3	1,394	0.22%
2019/11/11	10	212.00	0	0.00	208.00	10	1,466	0.68%
2019/11/08	0	0.00	10	214.50	215.00	-10	1,485	-0.67%
2019/10/30	1	212.00	1	211.00	211.00	0	1,541	0.00%
2019/10/29	0	0.00	1	216.50	213.00	-1	1,530	-0.07%
2019/10/28	1	215.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	1	219.00	2	215.00	213.00	-1	1,519	-0.07%
2019/10/24	0	0.00	1	218.00	218.00	-1	1,515	-0.07%
2019/10/23	6	210.17	0	0.00	212.00	6	1,442	0.42%
2019/10/22	1	206.50	0	0.00	206.50	1	1,431	0.07%
2019/10/16	1	210.00	0	0.00	206.00	1	1,438	0.07%
2019/10/14	1	208.00	0	0.00	209.00	1	1,433	0.07%
2019/10/08	5	211.00	0	0.00	208.50	5	1,418	0.35%
2019/10/02	1	208.00	0	0.00	208.00	1	1,386	0.07%
2019/09/26	1	216.50	1	212.00	212.50	0	1,400	0.00%
2019/09/25	1	214.50	0	0.00	215.50	1	1,406	0.07%
2019/09/24	0	0.00	1	223.00	222.50	-1	1,422	-0.07%
2019/09/18	1	218.50	0	0.00	219.00	1	1,418	0.07%
2019/09/17	2	218.00	0	0.00	218.00	2	1,414	0.14%
2019/09/12	1	224.50	0	0.00	224.50	1	1,395	0.07%
2019/09/11	1	225.00	14	222.96	227.00	-13	1,379	-0.94%
2019/09/10	0	0.00	1	214.50	216.00	-1	1,329	-0.08%
2019/09/09	2	209.50	0	0.00	211.00	2	1,317	0.15%
2019/09/06	4	212.25	0	0.00	211.00	4	1,310	0.31%
2019/09/05	1	225.00	0	0.00	221.50	1	1,274	0.08%
2019/09/03	0	0.00	1	224.00	222.50	-1	1,294	-0.08%
2019/09/02	0	0.00	2	220.00	222.50	-2	1,286	-0.16%
2019/08/30	0.1	217.00	0	0.00	215.50	0.1	1,282	0.01%
2019/08/27	1	214.50	0	0.00	210.00	1	1,282	0.08%
2019/08/26	1	209.01	1	211.50	210.00	0	1,281	0.00%
2019/08/23	1	216.00	1	216.50	216.50	0	1,277	0.00%
2019/08/22	0	0.00	1	221.00	220.50	-1	1,267	-0.08%
2019/08/21	1	219.50	0	0.00	219.50	1	1,258	0.08%
2019/08/20	0	0.00	2	214.00	214.50	-2	1,244	-0.16%
2019/08/19	1	207.00	0	0.00	212.00	1	1,256	0.08%
2019/08/16	1	207.50	0	0.00	208.50	1	1,242	0.08%
2019/08/15	1	200.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	2	216.50	0	0.00	205.00	2	1,208	0.17%
2019/08/13	2	217.00	0	0.00	217.50	2	1,182	0.17%
2019/08/05	1	223.00	0	0.00	221.00	1	1,234	0.08%
2019/08/02	5	228.30	1	229.00	227.50	4	1,268	0.32%
2019/07/24	0	0.00	3	243.00	243.50	-3	1,281	-0.23%
2019/07/19	5	234.90	0	0.00	236.50	5	1,252	0.40%
2019/07/17	1	233.00	1	235.00	233.50	0	1,284	0.00%
2019/07/15	0.1	235.00	0	0.00	235.00	0.1	1,288	0.01%
2019/07/12	0.3	239.50	1	242.50	239.50	-0.7	1,295	-0.05%
2019/07/11	1	240.50	1	242.00	240.50	0	1,308	0.00%
2019/07/02	0	0.00	2	231.50	231.00	-2	1,329	-0.15%
2019/06/18	0	0.00	1	209.50	209.00	-1	1,419	-0.07%
2019/06/14	1	210.00	0	0.00	210.00	1	1,453	0.07%
2019/06/13	0	0.00	0.1	208.50	208.50	-0.1	1,468	0.00%
2019/06/11	3	201.00	0	0.00	201.00	3	1,550	0.19%
2019/05/29	0	0.00	9	195.00	194.50	-9	1,777	-0.51%
2019/05/21	8	192.44	0	0.00	198.00	8	1,857	0.43%
2019/05/20	1	199.00	8	193.63	190.50	-7	1,858	-0.38%
2019/05/17	0	0.00	1	210.50	208.00	-1	1,879	-0.05%
2019/05/15	1	216.50	2	216.00	216.00	-1	1,885	-0.05%
2019/05/14	0	0.00	1	215.00	218.00	-1	1,873	-0.05%
2019/05/06	0	0.00	1	203.50	204.00	-1	1,776	-0.06%
2019/05/03	1	204.00	2	206.50	206.50	-1	1,835	-0.05%
2019/04/29	5	197.00	0	0.00	196.00	5	2,009	0.25%
2019/04/26	0	0.00	5	200.00	199.50	-5	2,005	-0.25%
2019/04/25	0	0.00	2	201.50	202.00	-2	2,004	-0.10%
2019/04/24	1	198.50	0	0.00	200.50	1	2,018	0.05%
2019/04/23	5	196.50	0	0.00	197.00	5	2,028	0.25%
2019/04/22	2	199.00	0	0.00	199.00	2	2,020	0.10%
2019/04/19	0	0.00	5	202.00	202.50	-5	2,061	-0.24%
2019/04/17	1	206.00	1	205.50	206.00	0	2,069	0.00%
2019/04/16	1	206.50	0	0.00	206.50	1	2,088	0.05%
2019/04/15	1	204.00	0	0.00	207.00	1	2,102	0.05%
2019/04/10	1	217.00	0	0.00	217.00	1	2,203	0.05%
2019/04/02	8	217.50	1	216.00	216.00	7	2,327	0.30%
2019/04/01	2	212.50	1	216.50	216.50	1	2,309	0.04%
2019/03/27	1	208.50	0	0.00	210.50	1	2,322	0.04%
2019/03/26	1	205.00	0	0.00	206.50	1	2,335	0.04%
2019/03/22	0	0.00	2	210.00	210.00	-2	2,338	-0.09%
2019/03/18	0	0.00	2	216.50	216.00	-2	2,413	-0.08%
2019/03/15	0	0.00	2	215.25	214.50	-2	2,409	-0.08%
2019/03/14	0	0.00	10.1	209.50	209.00	-10.1	2,375	-0.43%
2019/03/11	0	0.00	1	202.00	204.50	-1	2,471	-0.04%
2019/03/08	0	0.00	0.1	198.00	197.50	-0.1	2,505	0.00%
2019/03/06	2	200.00	0	0.00	200.00	2	2,557	0.08%
2019/03/05	1	191.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	0.1	194.00	0	0.00	195.00	0.1	2,630	0.00%
2019/02/25	2	193.75	0	0.00	197.00	2	2,734	0.07%
2019/02/18	0	0.00	2	197.00	198.50	-2	3,001	-0.07%
2019/02/15	0	0.00	1	188.50	190.00	-1	3,020	-0.03%
2019/02/14	0	0.00	1	194.00	190.50	-1	3,117	-0.03%
2019/02/13	1	190.00	0	0.00	189.00	1	3,182	0.03%
2019/02/12	0	0.00	1	190.00	190.00	-1	3,223	-0.03%
2019/02/11	10	186.50	2	185.75	187.50	8	3,323	0.24%
2019/01/30	1	179.50	0	0.00	179.00	1	3,393	0.03%
2019/01/29	1	182.00	0	0.00	181.00	1	3,465	0.03%
2019/01/28	0	0.00	1	185.50	185.50	-1	3,559	-0.03%
2019/01/25	0	0.00	1	185.50	185.00	-1	3,716	-0.03%
2019/01/24	2	183.50	0	0.00	185.50	2	3,807	0.05%
2019/01/23	1	190.50	3	190.50	189.50	-2	3,885	-0.05%
2019/01/22	5	187.70	2	188.50	187.00	3	3,886	0.08%
2019/01/21	1	200.50	1	200.00	194.50	0	3,877	0.00%
2019/01/18	0	0.00	1	210.00	212.50	-1	3,950	-0.03%
2019/01/16	1	217.00	1	215.50	212.00	0	4,160	0.00%
2019/01/14	6	211.25	0	0.00	212.00	6	4,173	0.14%
2019/01/11	2	209.25	1	212.00	210.50	1	4,186	0.02%
2019/01/10	0	0.00	1	201.00	202.00	-1	4,197	-0.02%
2019/01/08	2	199.25	0	0.00	197.50	2	4,304	0.05%
2019/01/07	2	199.50	2	199.75	195.00	0	4,387	0.00%
2019/01/04	1	197.00	3	197.17	194.50	-2	4,412	-0.05%
2019/01/03	1	210.50	1	211.00	206.50	0	4,405	0.00%
2019/01/02	0	0.00	1	219.50	219.50	-1	4,387	-0.02%
2018/12/28	1	214.00	0	0.00	224.00	1	4,390	0.02%
2018/12/27	2	216.00	6	214.58	215.00	-4	4,432	-0.09%
2018/12/20	0	0.00	1	200.00	199.00	-1	4,705	-0.02%
2018/12/17	1	207.00	0	0.00	203.00	1	4,680	0.02%
2018/12/13	0	0.00	1	206.00	205.00	-1	4,676	-0.02%
2018/12/11	2	202.75	1	198.50	201.00	1	4,664	0.02%
2018/12/07	0	0.00	1	193.00	196.00	-1	4,646	-0.02%
2018/12/06	1	190.00	0	0.00	189.00	1	4,665	0.02%
2018/12/05	3	195.17	0	0.00	198.50	3	4,649	0.06%
2018/12/04	0	0.00	2	202.50	198.50	-2	4,648	-0.04%
2018/12/03	2	213.25	3	210.67	212.00	-1	4,623	-0.02%
2018/11/30	1	195.50	1	194.50	196.00	0	4,589	0.00%
2018/11/29	6	197.00	6.1	193.22	191.00	-0.1	4,660	0.00%
2018/11/28	0	0.00	1	193.00	194.00	-1	4,655	-0.02%
2018/11/27	0	0.00	1	193.50	190.00	-1	4,628	-0.02%
2018/11/16	1	188.50	1	187.50	185.00	0	4,545	0.00%
2018/11/13	5	175.10	5	172.90	185.00	0	4,355	0.00%
2018/11/12	2	181.75	1	180.00	175.50	1	4,278	0.02%
2018/11/09	1	180.50	1	178.00	181.00	0	4,250	0.00%
2018/11/08	12	181.96	12	180.33	181.00	0	4,230	0.00%
2018/11/07	0	0.00	1	177.00	177.50	-1	4,147	-0.02%
2018/11/06	1	167.00	0	0.00	165.00	1	4,104	0.02%
2018/11/05	4	177.50	7	178.64	176.00	-3	4,018	-0.07%
2018/11/02	4	169.13	2	173.25	179.50	2	3,910	0.05%
2018/11/01	3	165.67	3	164.00	163.50	0	3,759	0.00%
2018/10/31	3	161.50	1	156.50	165.00	2	3,656	0.05%
2018/10/30	0	0.00	1	158.00	158.00	-1	3,549	-0.03%
2018/10/29	2	156.50	4	156.00	156.00	-2	3,566	-0.06%
2018/10/26	3	154.50	2	156.00	149.00	1	3,538	0.03%
2018/10/25	11	155.82	8	150.75	157.50	3	3,416	0.09%
2018/10/24	0	0.00	7	151.86	148.50	-7	3,266	-0.21%
2018/10/23	2	146.25	1	147.50	144.00	1	3,204	0.03%
2018/10/19	1	149.50	3	150.00	152.00	-2	3,164	-0.06%
2018/10/18	2	149.75	2	155.00	153.00	0	3,145	0.00%
2018/10/17	0	0.00	2	151.00	150.00	-2	3,115	-0.06%
2018/10/16	4	138.25	0	0.00	139.00	4	3,048	0.13%
2018/10/15	3	138.50	6.1	141.61	140.50	-3.1	3,017	-0.10%
2018/10/12	0	0.00	4	132.63	135.50	-4	2,944	-0.14%
2018/10/11	1	124.00	0	0.00	123.50	1	2,909	0.03%
2018/10/09	1	140.50	0	0.00	137.00	1	2,877	0.03%
2018/10/08	2	143.00	0	0.00	149.00	2	2,813	0.07%
2018/10/05	4	154.00	0	0.00	149.50	4	2,786	0.14%
2018/10/04	1.1	165.55	6	168.75	166.00	-4.9	2,700	-0.18%
2018/10/03	5	166.00	0	0.00	167.00	5	2,672	0.19%
2018/10/02	2	167.50	4	166.38	167.00	-2	2,664	-0.08%
2018/10/01	0	0.00	2	156.75	159.50	-2	2,498	-0.08%
2018/09/28	3	142.50	0	0.00	145.00	3	2,460	0.12%
2018/09/20	1	153.00	1	159.00	150.50	0	2,501	0.00%
2018/09/12	1	140.50	1	142.50	145.50	0	2,433	0.00%
2018/09/11	3	141.00	0	0.00	142.50	3	2,410	0.12%
2018/09/10	1	151.00	1	147.00	141.00	0	2,362	0.00%
2018/09/07	3	160.00	0	0.00	156.50	3	2,321	0.13%
2018/09/05	2.1	164.55	2	169.75	165.50	0.1	2,268	0.00%
2018/09/04	0	0.00	2	160.00	159.00	-2	2,203	-0.09%
2018/09/03	2	156.75	0	0.00	155.00	2	2,192	0.09%
2018/08/31	2	159.50	5	159.50	159.50	-3	2,263	-0.13%
2018/08/30	1	154.50	0	0.00	155.00	1	2,233	0.04%
2018/08/29	1	146.00	18	150.94	154.00	-17	2,224	-0.76%
2018/08/28	1	151.50	1	151.00	150.50	0	2,210	0.00%
2018/08/27	2	148.75	1	150.50	150.00	1	2,205	0.05%
2018/08/24	7	146.79	2	148.75	144.50	5	2,153	0.23%
2018/08/23	4	160.00	0	0.00	158.00	4	2,074	0.19%
2018/08/22	10	166.25	0	0.00	164.00	10	2,064	0.48%
2018/08/21	0	0.00	1	172.50	166.00	-1	2,051	-0.05%
2018/08/20	3	165.33	2	166.75	170.00	1	2,038	0.05%
2018/08/16	1	173.00	0	0.00	169.50	1	1,999	0.05%
2018/08/15	0	0.00	1	183.00	178.00	-1	1,946	-0.05%
2018/08/14	2.1	188.91	1	190.00	184.00	1.1	1,952	0.05%
2018/08/13	1	193.00	0	0.00	191.00	1	1,914	0.05%
2018/08/08	1	216.00	1	218.50	215.00	0	1,868	0.00%
2018/08/06	2	218.00	2	217.75	217.50	0	1,882	0.00%
2018/08/02	0	0.00	11	199.50	200.00	-11	1,817	-0.61%
2018/07/31	0.3	197.00	0	0.00	195.00	0.3	1,814	0.01%
2018/07/30	1	194.50	0	0.00	194.00	1	1,827	0.05%
2018/07/26	2	196.00	0	0.00	194.00	2	1,912	0.10%
2018/07/24	3.2	194.28	1	194.00	194.00	2.2	1,917	0.11%
2018/07/20	6	203.42	0	0.00	201.50	6	1,883	0.32%
2018/07/19	1	208.50	0	0.00	205.00	1	1,900	0.05%
2018/07/17	0	0.00	1	208.00	205.00	-1	1,891	-0.05%
2018/07/16	1	213.50	1	213.00	211.50	0	1,895	0.00%
2018/07/13	1	213.50	1	214.50	214.00	0	1,901	0.00%
2018/07/11	1	208.00	1	211.00	209.50	0	1,922	0.00%
2018/07/10	1.1	203.27	3	204.67	206.00	-1.9	1,905	-0.10%
2018/07/09	0.1	194.00	0	0.00	192.50	0.1	1,883	0.00%
2018/07/06	1	195.00	2	191.00	191.50	-1	1,910	-0.05%
2018/07/04	6	203.83	0	0.00	198.00	6	1,964	0.31%
2018/07/03	1	222.00	3	220.17	219.50	-2	1,953	-0.10%
2018/07/02	2	218.25	0	0.00	225.00	2	1,983	0.10%
2018/06/21	1	222.00	0	0.00	227.00	1	2,107	0.05%
2018/06/15	0	0.00	1	236.50	238.50	-1	2,066	-0.05%
2018/06/14	1	234.50	0	0.00	232.00	1	2,058	0.05%
2018/06/13	0	0.00	1	242.00	238.00	-1	2,063	-0.05%
2018/06/12	3	237.67	2	238.25	235.50	1	2,043	0.05%
2018/06/08	7	244.07	8	248.69	237.50	-1	2,018	-0.05%
2018/06/07	0	0.00	5	247.10	250.00	-5	1,941	-0.26%
2018/06/06	0	0.00	1	226.50	227.50	-1	1,916	-0.05%
2018/06/05	3	227.67	0	0.00	221.00	3	1,913	0.16%
2018/06/04	0	0.00	3	224.00	225.00	-3	1,905	-0.16%
2018/05/31	1	216.00	1	208.00	211.00	0	1,885	0.00%
2018/05/24	2	211.50	1	207.50	207.50	1	1,852	0.05%
2018/05/22	3	210.67	2	216.75	208.50	1	1,844	0.05%
2018/05/17	0	0.00	1	205.50	210.50	-1	1,825	-0.05%
2018/05/16	1	201.00	0	0.00	202.50	1	1,809	0.06%
2018/05/14	4	208.50	4	209.00	209.00	0	1,806	0.00%
2018/05/11	1	218.50	0	0.00	218.50	1	1,766	0.06%
2018/05/08	1	224.50	3	224.67	223.00	-2	1,710	-0.12%
2018/05/07	1	211.00	2	212.00	212.00	-1	1,675	-0.06%
2018/05/04	5.1	202.22	2	204.75	208.00	3.1	1,669	0.19%
2018/05/03	3	211.00	0	0.00	206.00	3	1,614	0.19%
2018/04/24	1	221.00	0	0.00	220.00	1	1,586	0.06%
2018/04/23	3	241.33	0	0.00	236.50	3	1,567	0.19%
2018/04/18	0	0.00	1	250.00	250.00	-1	1,539	-0.06%
2018/04/17	1	244.00	0	0.00	242.50	1	1,518	0.07%
2018/04/12	1	247.00	2	246.25	251.50	-1	1,527	-0.07%
2018/04/11	2	241.25	0	0.00	240.00	2	1,511	0.13%
2018/04/10	0	0.00	3	242.00	242.00	-3	1,506	-0.20%
2018/04/09	1	239.50	2	242.25	242.50	-1	1,433	-0.07%
2018/04/03	2	220.25	1	222.00	220.50	1	1,370	0.07%
2018/04/02	2	232.75	0	0.00	231.00	2	1,319	0.15%
2018/03/31	1	240.00	2	238.00	240.00	-1	1,288	-0.08%
2018/03/30	2	240.50	1	245.50	235.00	1	1,269	0.08%
2018/03/29	3	242.83	0	0.00	242.00	3	1,224	0.24%
2018/03/28	2	258.25	0	0.00	258.00	2	1,199	0.17%
2018/03/21	1	282.00	0	0.00	282.00	1	1,206	0.08%
2018/03/16	0	0.00	1	285.00	281.00	-1	1,223	-0.08%
2018/03/15	1	293.00	1	289.50	289.00	0	1,242	0.00%
2018/03/13	0	0.00	1	294.50	290.00	-1	1,241	-0.08%
2018/03/09	1	280.50	1	283.00	285.00	0	1,277	0.00%
2018/02/21	0	0.00	1	245.50	253.00	-1	1,246	-0.08%
2018/02/09	1	233.50	0	0.00	231.00	1	1,300	0.08%
2018/02/08	0	0.00	1	247.50	247.00	-1	1,318	-0.08%
2018/02/07	1	249.50	0	0.00	251.00	1	1,349	0.07%
2018/01/30	2	280.00	1	277.00	278.00	1	1,483	0.07%
2018/01/29	1	276.00	0	0.00	279.00	1	1,515	0.07%
2018/01/18	1	269.00	1	269.50	269.00	0	1,614	0.00%
2018/01/17	0	0.00	1	271.00	271.00	-1	1,613	-0.06%
2018/01/11	1	261.50	1	265.00	263.00	0	1,707	0.00%
2018/01/05	0	0.00	1	275.50	269.50	-1	1,837	-0.05%
2018/01/02	0	0.00	1	278.50	282.00	-1	1,851	-0.05%