大聯大 (3702)-永豐金-永康券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.1
漲跌
▼1.9
漲幅
-2.11%
成交量
3,493張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	13	88.67	12	88.58	88.10	1	7,030	0.01%
2024/06/25	0	0.00	5	89.20	90.00	-5	7,274	-0.07%
2024/06/24	0	87.00	0	0.00	88.50	0	7,495	0.00%
2024/06/21	3	87.63	3	87.93	87.40	0	7,602	0.00%
2024/06/20	1	88.80	3	89.57	89.80	-2	7,565	-0.03%
2024/06/19	0	0.00	2	89.45	89.00	-2	7,624	-0.03%
2024/06/18	0	0.00	11	87.63	88.40	-11	7,755	-0.14%
2024/06/17	0	0.00	3	86.97	86.30	-3	7,903	-0.04%
2024/06/14	0	0.00	2	86.20	86.20	-2	8,252	-0.02%
2024/06/12	0.5	86.00	0	0.00	85.60	0.5	9,229	0.01%
2024/06/11	3	86.07	0	0.00	86.00	3	9,520	0.03%
2024/06/07	4	86.20	0	0.00	86.30	4	9,680	0.04%
2024/06/06	0	0.00	2	86.81	86.90	-2	9,793	-0.02%
2024/06/05	2	86.25	2	86.80	86.20	0	9,972	0.00%
2024/06/04	0	0.00	3	86.23	86.00	-3	10,371	-0.03%
2024/06/03	2	86.75	3	87.00	86.50	-1	10,727	-0.01%
2024/05/31	26	85.53	25	85.87	86.20	1	10,861	0.01%
2024/05/30	13.1	85.80	8	86.16	86.10	5.1	10,666	0.05%
2024/05/29	14	86.69	0	0.00	86.00	14	10,642	0.13%
2024/05/28	0	0.00	6.1	89.30	88.80	-6.1	10,607	-0.06%
2024/05/27	3	87.57	3	87.27	88.20	0	10,698	0.00%
2024/05/24	3	87.07	1	87.60	87.20	2	10,655	0.02%
2024/05/23	0	0.00	1	87.60	88.00	-1	10,652	-0.01%
2024/05/22	6	88.10	0	0.00	87.50	6	10,586	0.06%
2024/05/21	8.1	89.10	1	89.10	88.40	7.1	10,472	0.07%
2024/05/20	4	91.50	23.1	90.74	94.00	-19.1	10,286	-0.19%
2024/05/17	44	87.75	35	87.91	87.60	9	10,140	0.09%
2024/05/16	2.1	87.71	0	0.00	86.50	2.1	10,050	0.02%
2024/05/14	1	89.80	0	0.00	89.00	1	10,011	0.01%
2024/05/13	2	91.05	0	0.00	91.10	2	10,002	0.02%
2024/05/10	0	0.00	3	92.30	92.10	-3	9,992	-0.03%
2024/05/09	3.1	90.80	0	0.00	89.60	3.1	9,949	0.03%
2024/05/08	2	91.25	1.5	92.33	92.60	0.5	9,944	0.01%
2024/05/07	2	92.20	2	92.65	93.00	0	9,960	0.00%
2024/05/06	1	91.00	12	92.05	91.80	-11	9,905	-0.11%
2024/05/03	1	91.30	7	91.57	91.80	-6	9,914	-0.06%
2024/05/02	3	88.30	5.5	89.33	89.70	-2.5	9,879	-0.03%
2024/04/30	0	0.00	1	88.30	88.30	-1	9,896	-0.01%
2024/04/29	1	86.20	1	86.50	86.60	0	9,887	0.00%
2024/04/26	3.3	85.44	1	87.30	85.10	2.3	9,937	0.02%
2024/04/25	0	0.00	0.2	85.60	84.80	-0.2	9,925	0.00%
2024/04/24	1	86.20	0	0.00	86.40	1	9,984	0.01%
2024/04/23	3.7	85.25	0	0.00	85.10	3.7	10,190	0.04%
2024/04/22	27	87.01	23	87.15	86.70	4	10,214	0.04%
2024/04/19	32	89.32	32	89.71	88.70	0	10,163	0.00%
2024/04/18	3	90.97	0	0.00	89.30	3	9,968	0.03%
2024/04/17	1.1	91.05	4.1	91.67	92.40	-2.9	9,978	-0.03%
2024/04/16	86	90.15	87	90.39	89.60	-1	9,949	-0.01%
2024/04/15	20	91.87	21	92.06	91.10	-1	9,846	-0.01%
2024/04/12	0	0.00	4	92.50	91.60	-4	9,806	-0.04%
2024/04/11	1	90.40	0	0.00	91.00	1	9,853	0.01%
2024/04/10	0	0.00	3	91.20	89.90	-3	9,862	-0.03%
2024/04/08	2	89.90	1	89.60	89.90	1	9,939	0.01%
2024/04/03	3	91.87	0	0.00	91.70	3	9,835	0.03%
2024/04/02	6	92.85	11	93.37	93.00	-5	9,840	-0.05%
2024/04/01	25	92.74	7	96.16	92.50	18	9,840	0.18%
2024/03/29	17	94.01	26	94.48	95.90	-9	9,768	-0.09%
2024/03/28	9	96.11	3.4	97.03	96.00	5.7	9,508	0.06%
2024/03/27	28	95.64	43	94.91	95.60	-15	9,446	-0.16%
2024/03/26	2	88.80	2	90.50	89.90	0	9,369	0.00%
2024/03/25	65.5	89.50	67	89.73	89.50	-1.5	9,474	-0.02%
2024/03/22	4	89.43	2	89.90	89.20	2	9,602	0.02%
2024/03/21	8.5	89.54	6	90.62	90.90	2.5	9,726	0.03%
2024/03/20	12	91.71	13	91.98	90.00	-1	9,777	-0.01%
2024/03/19	82	92.77	87	93.10	91.00	-5	9,744	-0.05%
2024/03/18	16	92.32	18.1	92.37	92.50	-2.1	9,521	-0.02%
2024/03/15	26.1	89.19	27	90.01	92.10	-0.9	9,342	-0.01%
2024/03/14	35.4	89.90	24	88.36	85.70	11.4	8,740	0.13%
2024/03/13	34	95.29	18	95.32	95.20	16	8,494	0.19%
2024/03/12	5	94.24	13	96.78	95.90	-8	8,396	-0.10%
2024/03/11	14	94.74	7	94.37	93.50	7	8,348	0.08%
2024/03/08	27	97.65	32.2	98.26	97.30	-5.2	8,303	-0.06%
2024/03/07	49	93.55	47.2	94.31	96.20	1.8	7,988	0.02%
2024/03/06	13	93.57	12.7	91.48	92.80	0.3	7,767	0.00%
2024/03/05	26	85.93	22.3	87.74	87.60	3.7	7,797	0.05%
2024/03/04	2.5	87.10	1	88.20	86.70	1.5	7,743	0.02%
2024/03/01	8.5	89.76	1.3	88.18	88.70	7.2	7,836	0.09%
2024/02/29	2.2	91.97	2	93.05	92.80	0.2	7,841	0.00%
2024/02/27	2	92.25	1.1	93.00	91.70	1	7,786	0.01%
2024/02/26	4.1	92.10	0	0.00	91.60	4.1	7,807	0.05%
2024/02/23	2	94.90	12.3	93.79	94.40	-10.3	7,794	-0.13%
2024/02/22	1	91.50	2	91.60	91.50	-1	7,833	-0.01%
2024/02/21	11	91.46	3	91.33	90.30	8	7,922	0.10%
2024/02/20	6.3	93.36	11.1	92.97	94.00	-4.8	8,111	-0.06%
2024/02/19	1	87.72	1	88.30	89.00	0	8,077	0.00%
2024/02/16	0	0.00	3.2	88.84	89.40	-3.2	8,149	-0.04%
2024/02/15	1.1	86.55	4	86.80	86.60	-2.9	8,167	-0.04%
2024/02/05	3.1	87.30	1	88.10	87.60	2.1	8,243	0.02%
2024/02/02	1	88.50	0	0.00	88.50	1	8,277	0.01%
2024/02/01	1.2	88.46	3	89.07	88.70	-1.9	8,317	-0.02%
2024/01/31	1.2	87.05	0	0.00	87.20	1.2	8,333	0.01%
2024/01/30	2.5	88.62	0	0.00	87.70	2.5	8,340	0.03%
2024/01/29	0	0.00	2.1	89.22	89.80	-2.1	8,375	-0.03%
2024/01/26	1.1	87.55	0	0.00	89.00	1.1	8,547	0.01%
2024/01/25	9	89.42	5.5	89.45	89.00	3.6	8,640	0.04%
2024/01/24	0	0.00	2	91.40	89.90	-2	8,852	-0.02%
2024/01/23	2	89.80	1	90.70	89.80	1	8,939	0.01%
2024/01/22	1.5	89.40	3.1	88.72	89.60	-1.6	8,933	-0.02%
2024/01/19	2.4	86.07	2	86.20	86.70	0.4	8,907	0.00%
2024/01/18	3.2	86.96	1	87.00	86.80	2.2	8,900	0.02%
2024/01/17	0	0.00	5.1	85.70	86.50	-5.1	8,815	-0.06%
2024/01/16	1	83.90	4.5	83.87	84.30	-3.5	8,651	-0.04%
2024/01/15	0	0.00	1.1	82.69	82.40	-1.1	8,581	-0.01%
2024/01/11	3.2	81.66	2	81.60	81.70	1.2	8,635	0.01%
2024/01/10	0	0.00	1.2	82.08	82.00	-1.2	8,669	-0.01%
2024/01/09	0	0.00	1	80.90	81.80	-1	8,690	-0.01%
2024/01/08	2	80.95	1	80.80	80.90	1	8,733	0.01%
2024/01/05	1.1	79.78	2.2	81.37	81.40	-1.1	8,737	-0.01%
2024/01/04	0	0.00	1	81.40	81.60	-1	8,655	-0.01%
2024/01/02	9.4	80.69	9	80.91	80.40	0.4	8,668	0.00%
2023/12/29	0.1	81.34	0	81.80	81.60	0.1	8,620	0.00%
2023/12/28	3.3	83.16	1	82.20	81.40	2.3	8,657	0.03%
2023/12/27	3	84.83	0.2	84.50	85.00	2.9	8,703	0.03%
2023/12/26	0.2	83.60	2	83.80	84.10	-1.9	8,671	-0.02%
2023/12/25	3	82.27	0	0.00	82.50	3	8,668	0.03%
2023/12/22	7	83.31	11.3	83.73	83.40	-4.3	8,653	-0.05%
2023/12/21	3	81.33	2.2	82.05	81.90	0.8	8,493	0.01%
2023/12/20	58	82.05	59.1	82.28	80.60	-1.1	8,331	-0.01%
2023/12/19	65.3	81.60	65.2	81.82	81.20	0.1	8,153	0.00%
2023/12/18	10	79.52	5.4	80.02	81.30	4.6	7,981	0.06%
2023/12/15	0.7	80.41	6	80.78	80.20	-5.4	7,837	-0.07%
2023/12/14	20	82.20	20.1	82.36	82.90	0	7,677	0.00%
2023/12/13	2	83.75	2	84.50	85.00	0	7,575	0.00%
2023/12/12	1	82.70	2.1	83.13	83.30	-1.1	7,609	-0.01%
2023/12/11	2	79.60	3.2	80.46	80.70	-1.2	7,522	-0.02%
2023/12/08	0	0.00	2	78.50	79.20	-2	7,481	-0.03%
2023/12/07	3	78.66	1	78.00	78.90	2	7,484	0.03%
2023/12/06	1.1	77.12	1.3	77.50	78.00	-0.2	7,417	0.00%
2023/12/05	11	76.24	15	76.73	77.00	-4	7,372	-0.05%
2023/12/04	0	0.00	0.2	73.95	75.00	-0.2	7,273	0.00%
2023/12/01	5.4	74.81	3	75.17	73.30	2.4	7,248	0.03%
2023/11/30	0	0.00	0.1	75.90	77.60	-0.1	7,090	0.00%
2023/11/29	1	75.10	1.6	75.24	76.50	-0.6	6,829	-0.01%
2023/11/28	16.6	74.63	23.6	74.99	75.10	-7	6,737	-0.10%
2023/11/27	0	0.00	1	73.30	74.00	-1	6,676	-0.01%
2023/11/24	0	0.00	1	73.50	73.50	-1	6,619	-0.02%
2023/11/23	0	0.00	1	72.50	71.90	-1	6,556	-0.02%
2023/11/22	1	71.90	1	72.20	72.50	0	6,518	0.00%
2023/11/21	3	71.60	2.1	72.12	71.70	0.9	6,541	0.01%
2023/11/20	1	70.70	1	71.20	71.40	0	6,492	0.00%
2023/11/17	1	74.30	9	73.71	71.20	-8	6,498	-0.12%
2023/11/16	0	69.35	0.3	69.50	69.60	-0.2	6,275	0.00%
2023/11/15	4.4	69.39	1.1	69.88	69.50	3.3	6,226	0.05%
2023/11/14	7.3	70.67	0	0.00	70.70	7.3	6,161	0.12%
2023/11/13	4.2	71.30	1.7	73.73	71.10	2.5	6,145	0.04%
2023/11/10	1	72.20	10	72.10	72.20	-9	6,076	-0.15%
2023/11/09	2.3	73.47	34	73.59	73.50	-31.7	6,113	-0.52%
2023/11/08	6.1	74.72	1	74.90	74.60	5.1	6,145	0.08%
2023/11/07	19.3	73.75	1.2	74.08	74.20	18.1	6,108	0.30%
2023/11/06	19	73.01	13	73.34	72.90	6	6,111	0.10%
2023/11/03	4.3	71.24	0.3	71.70	70.90	4	6,058	0.07%
2023/11/02	18	72.81	21	73.59	72.80	-3	5,917	-0.05%
2023/11/01	22	73.96	48	72.18	74.10	-26	5,786	-0.45%
2023/10/31	18	71.18	4	70.65	71.60	14	5,603	0.25%
2023/10/30	7	68.83	1	68.60	68.90	6	5,484	0.11%
2023/10/27	13	69.30	4	68.60	68.80	9	5,462	0.16%
2023/10/26	4	67.18	0	0.00	67.40	4	5,461	0.07%
2023/10/25	2	68.20	10	68.02	68.20	-8	5,516	-0.15%
2023/10/24	0	0.00	3	66.90	67.70	-3	5,581	-0.05%
2023/10/23	2	67.25	2	66.30	66.30	0	5,657	0.00%
2023/10/19	0	0.00	1	67.50	67.50	-1	6,073	-0.02%
2023/10/18	0	0.00	2.4	66.90	67.00	-2.4	6,176	-0.04%
2023/10/17	1.1	67.46	1	67.80	67.00	0.1	6,165	0.00%
2023/10/16	0	0.00	2	68.15	68.10	-2	6,249	-0.03%
2023/10/13	2	66.35	5	66.44	66.50	-3	6,297	-0.05%
2023/10/12	0.6	64.70	0.1	64.90	65.50	0.5	6,268	0.01%
2023/10/11	5.1	64.51	4	64.68	64.80	1.1	6,265	0.02%
2023/10/06	1	62.10	1	62.90	63.00	0	6,240	0.00%
2023/10/05	2.1	61.49	0	0.00	61.50	2.1	6,219	0.03%
2023/10/04	0.2	60.80	0	0.00	61.30	0.2	6,212	0.00%
2023/10/03	1	61.80	4	60.95	61.60	-3	6,165	-0.05%
2023/10/02	0	0.00	2	59.90	60.00	-2	6,109	-0.03%
2023/09/26	0	0.00	1	60.20	60.00	-1	6,178	-0.02%
2023/09/25	0	0.00	2	60.00	60.00	-2	6,155	-0.03%
2023/09/22	0	0.00	0.1	58.60	59.50	-0.1	6,134	0.00%
2023/09/21	3	59.40	0	0.00	59.30	3	6,071	0.05%
2023/09/20	0	0.00	1	60.00	59.60	-1	6,051	-0.02%
2023/09/19	1	59.50	0	0.00	59.40	1	5,985	0.02%
2023/09/18	0	0.00	1	60.10	59.50	-1	5,945	-0.02%
2023/09/15	1	59.30	2.1	58.52	59.50	-1.1	5,888	-0.02%
2023/09/12	0	0.00	1	57.29	56.90	-1	5,792	-0.02%
2023/09/11	0	0.00	3	56.43	56.50	-3	5,783	-0.05%
2023/09/08	0	0.00	1	56.50	56.60	-1	5,779	-0.02%
2023/09/07	0	0.00	1.5	56.42	56.70	-1.5	5,796	-0.03%
2023/09/06	1	55.60	0.1	56.10	56.40	1	5,762	0.02%
2023/09/05	0	0.00	0.1	54.90	55.20	-0.1	5,683	0.00%
2023/09/04	1	54.60	0	0.00	54.80	1	5,702	0.02%
2023/08/31	0	0.00	1	54.90	54.90	-1	5,707	-0.02%
2023/08/29	0	0.00	0.1	53.20	53.80	-0.1	5,618	0.00%
2023/08/28	0.1	54.10	0	0.00	54.00	0.1	5,603	0.00%
2023/08/25	2	54.70	1	54.50	54.70	1	5,735	0.02%
2023/08/24	0	0.00	2	54.00	53.40	-2	5,692	-0.04%
2023/08/23	0	0.00	1	55.10	55.50	-1	5,647	-0.02%
2023/08/17	1	52.00	3	52.60	52.80	-2	5,642	-0.04%
2023/08/16	10	52.20	10	52.50	52.50	0	5,653	0.00%
2023/08/15	0	0.00	2.3	52.57	52.20	-2.3	5,693	-0.04%
2023/08/11	6	51.27	6.5	51.49	51.50	-0.5	5,592	-0.01%
2023/08/08	2	50.40	0	0.00	51.00	2	5,505	0.04%
2023/08/07	0	0.00	1	50.50	51.00	-1	5,473	-0.02%
2023/08/04	1	50.00	1	50.20	49.95	0	5,440	0.00%
2023/08/02	2	49.70	0	0.00	49.95	2	5,402	0.04%
2023/08/01	1	50.10	0	0.00	50.40	1	5,379	0.02%
2023/07/31	5	50.11	1	50.40	50.40	4	5,398	0.07%
2023/07/28	3	50.10	2	50.45	50.30	1	5,366	0.02%
2023/07/27	2	49.53	1	49.85	49.80	1	5,239	0.02%
2023/07/26	3.1	49.43	0	0.00	49.15	3.1	5,170	0.06%
2023/07/25	3.3	50.40	2	50.20	50.10	1.3	5,066	0.03%
2023/07/24	0	0.00	1	57.90	56.80	-1	4,749	-0.02%
2023/07/21	0.1	57.00	0	0.00	57.10	0.1	4,552	0.00%
2023/07/20	1	57.10	1	58.00	57.70	0	4,403	0.00%
2023/07/19	5	58.60	5	57.90	57.80	0	4,274	0.00%
2023/07/18	0	0.00	5.6	58.52	59.00	-5.6	4,157	-0.13%
2023/07/17	5	58.34	2	58.30	58.50	3	4,024	0.07%
2023/07/14	0	0.00	2	58.10	58.30	-2	3,995	-0.05%
2023/07/13	0	0.00	2.1	58.57	57.40	-2.1	3,958	-0.05%
2023/07/12	1.1	57.70	1	58.00	58.00	0.1	3,910	0.00%
2023/07/11	0	0.00	1	56.80	57.30	-1	3,877	-0.03%
2023/07/10	1	56.10	0	0.00	56.30	1	3,869	0.03%
2023/07/07	1	56.20	1.4	56.10	56.10	-0.4	3,881	-0.01%
2023/07/05	0	0.00	1	57.00	56.90	-1	3,862	-0.03%
2023/07/04	0	0.00	1.1	55.99	56.20	-1.1	3,809	-0.03%
2023/06/29	0	0.00	2	54.50	54.80	-2	3,706	-0.05%
2023/06/28	2	54.90	0	0.00	54.90	2	3,781	0.05%
2023/06/20	0	0.00	1	54.50	54.50	-1	3,755	-0.03%
2023/06/19	0	0.00	2	54.40	54.20	-2	3,707	-0.05%
2023/06/16	0	0.00	0.1	54.30	54.70	-0.1	3,660	0.00%
2023/06/13	0.1	54.30	1	54.50	54.40	-0.9	3,636	-0.02%
2023/06/08	0	0.00	2	53.50	53.60	-2	3,753	-0.05%
2023/06/02	1	53.40	1	53.50	53.40	0	3,842	0.00%
2023/05/31	0	0.00	0.3	52.60	53.20	-0.3	3,822	-0.01%
2023/05/26	5	51.80	5	52.30	52.40	0	3,704	0.00%
2023/05/24	16	51.58	16	51.86	51.80	0	3,601	0.00%
2023/05/23	13	51.91	12	52.20	52.20	1	3,534	0.03%
2023/05/22	20	51.80	20	52.20	52.70	0	3,481	0.00%
2023/05/19	0	0.00	60	52.20	52.50	-60	3,432	-1.75%
2023/05/18	0	0.00	3.1	51.00	51.30	-3.1	3,383	-0.09%
2023/05/17	0	0.00	1	50.80	50.80	-1	3,341	-0.03%
2023/05/15	10	49.50	10	49.80	49.80	0	3,314	0.00%
2023/05/08	40	50.13	0	0.00	50.20	40	3,372	1.19%
2023/05/05	25	50.12	0	0.00	50.30	25	3,369	0.74%
2023/05/04	1	50.30	0	0.00	50.20	1	3,389	0.03%
2023/04/21	10	50.03	10	49.85	49.65	0	3,412	0.00%
2023/04/20	1	50.10	0	0.00	49.95	1	3,387	0.03%
2023/04/19	1	50.50	0	0.00	50.00	1	3,407	0.03%
2023/04/14	0.1	50.50	0	0.00	50.10	0.1	3,361	0.00%
2023/04/13	0.2	50.20	0	0.00	50.00	0.2	3,347	0.01%
2023/04/07	0	0.00	1	50.30	50.40	-1	3,316	-0.03%
2023/04/06	0	0.00	1	50.30	50.30	-1	3,298	-0.03%
2023/03/30	1.5	49.97	12	49.98	50.00	-10.5	3,469	-0.30%
2023/03/29	4	49.61	5	49.84	49.80	-1	3,642	-0.03%
2023/03/27	1	48.75	0	0.00	48.70	1	4,032	0.02%
2023/03/24	1	48.70	0	0.00	48.70	1	4,293	0.02%
2023/03/23	3	48.60	0	0.00	48.65	3	4,313	0.07%
2023/03/20	1	48.05	0	0.00	48.10	1	4,414	0.02%
2023/03/10	2	49.25	0	0.00	49.25	2	4,211	0.05%
2023/03/09	3	49.73	1	50.10	49.75	2	4,197	0.05%
2023/03/08	0	0.00	2.3	50.34	50.60	-2.3	4,205	-0.05%
2023/03/06	0	0.00	20	49.90	50.00	-20	4,211	-0.47%
2023/03/02	5	49.17	2	49.30	49.60	3	4,266	0.07%
2023/03/01	2	49.00	0	0.00	48.75	2	4,263	0.05%
2023/02/16	0	0.00	2	49.40	49.20	-2	4,371	-0.05%
2023/02/15	11	49.00	0	0.00	48.90	11	4,349	0.25%
2023/02/14	1	49.10	0	0.00	49.05	1	4,352	0.02%
2023/02/07	10	49.70	0	0.00	49.80	10	4,378	0.23%
2023/02/06	0	0.00	1	49.20	49.45	-1	4,363	-0.02%
2023/02/03	0	0.00	3	49.23	49.30	-3	4,317	-0.07%
2023/02/02	1	49.00	1	48.65	49.25	0	4,296	0.00%
2023/02/01	0	0.00	3	48.17	48.45	-3	4,253	-0.07%
2023/01/31	2.1	47.71	0	0.00	47.70	2.1	4,267	0.05%
2023/01/30	0	47.95	1	48.00	48.25	-1	4,215	-0.02%
2023/01/13	0	0.00	1	47.55	47.25	-1	4,274	-0.02%
2023/01/12	1	47.20	0	0.00	47.10	1	4,365	0.02%
2023/01/11	4	47.46	0	0.00	47.40	4	4,418	0.09%
2023/01/09	0	0.00	2	47.90	48.20	-2	4,558	-0.04%
2023/01/06	1	47.55	0	0.00	47.60	1	4,576	0.02%
2023/01/05	1	47.55	0	0.00	47.80	1	4,650	0.02%
2022/12/30	1	48.35	0	0.00	48.10	1	4,762	0.02%
2022/12/29	0	0.00	2	48.15	48.25	-2	4,750	-0.04%
2022/12/23	0.1	47.40	0	0.00	47.80	0.1	4,941	0.00%
2022/12/22	3	47.88	3	48.15	48.05	0	5,029	0.00%
2022/12/21	1	47.00	1	47.35	47.30	0	4,913	0.00%
2022/12/20	3.1	47.65	0	0.00	47.30	3.1	4,741	0.06%
2022/12/19	3.1	47.94	0	0.00	48.75	3.1	4,618	0.07%
2022/12/16	1.1	46.68	2	47.68	48.45	-0.9	4,426	-0.02%
2022/12/13	1	48.00	0	0.00	47.35	1	4,448	0.02%
2022/12/09	0	0.00	1	48.06	48.50	-1	4,607	-0.02%
2022/12/07	2	47.18	0	0.00	47.15	2	4,619	0.04%
2022/12/02	0	0.00	15	48.20	48.50	-15	4,650	-0.32%
2022/12/01	1	48.25	1	48.25	48.40	0	4,668	0.00%
2022/11/30	16	47.65	5	47.70	48.50	11	4,656	0.24%
2022/11/29	0	0.00	3	47.02	47.25	-3	4,600	-0.07%
2022/11/23	1	46.80	2	46.90	46.70	-1	4,610	-0.02%
2022/11/22	2	46.10	0	0.00	46.30	2	4,612	0.04%
2022/11/17	5	46.20	0	0.00	46.35	5	4,585	0.11%
2022/11/15	1	46.60	0	0.00	47.00	1	4,557	0.02%
2022/11/14	0	47.00	4	47.25	47.55	-4	4,551	-0.09%
2022/11/11	0	0.00	2	46.68	46.65	-2	4,535	-0.04%
2022/11/08	4.1	45.39	0	0.00	45.75	4.1	4,597	0.09%
2022/11/07	1.2	45.23	0	0.00	45.30	1.2	4,576	0.03%
2022/11/02	6	44.50	6	44.63	44.60	0	4,539	0.00%
2022/10/27	2	44.45	0	0.00	44.15	2	4,587	0.04%
2022/10/25	0.1	44.10	0	0.00	44.25	0.1	4,645	0.00%
2022/10/24	0.1	45.05	0	0.00	45.05	0.1	4,619	0.00%
2022/10/21	0.1	45.52	0	0.00	45.20	0.1	4,610	0.00%
2022/10/20	0	45.60	0.1	45.30	46.60	-0.1	4,608	0.00%
2022/10/19	1	45.80	0	0.00	45.70	1	4,533	0.02%
2022/10/14	0	46.25	0	0.00	46.10	0	4,470	0.00%
2022/10/06	0	47.75	0	0.00	47.70	0	4,864	0.00%
2022/10/05	1	47.40	0	0.00	47.30	1	4,916	0.02%
2022/10/04	0	46.83	0	0.00	47.00	0	4,936	0.00%
2022/10/03	13	45.50	16.2	45.76	45.85	-3.2	4,897	-0.06%
2022/09/30	0	46.30	0	0.00	46.45	0	4,875	0.00%
2022/09/29	0	0.00	1	46.75	47.10	-1	4,833	-0.02%
2022/09/28	12	46.18	12	46.00	46.10	0	4,769	0.00%
2022/09/26	29	46.78	29	46.93	46.85	0	4,697	0.00%
2022/09/23	1	47.42	0	0.00	47.40	1	4,628	0.02%
2022/09/22	0.1	48.40	0	0.00	48.20	0.1	4,619	0.00%
2022/09/21	0.1	49.28	0	0.00	49.05	0.1	4,510	0.00%
2022/09/20	0.3	49.80	0	0.00	49.90	0.3	4,422	0.01%
2022/09/19	0	49.90	0	0.00	50.00	0	4,355	0.00%
2022/09/16	26	50.20	26	50.10	50.10	0	4,290	0.00%
2022/09/13	0	0.00	1	52.20	52.00	-1	4,338	-0.02%
2022/09/12	3	52.00	3	52.30	52.20	0	4,492	0.00%
2022/09/08	0	0.00	1	51.90	52.30	-1	4,634	-0.02%
2022/09/01	22	50.80	20	51.08	50.70	2	4,844	0.04%
2022/08/30	10	50.75	10	50.90	50.70	0	4,986	0.00%
2022/08/25	5	50.50	0	0.00	50.40	5	5,298	0.09%
2022/08/22	0	50.50	1	50.30	50.40	-1	5,942	-0.02%
2022/08/19	1.3	49.84	0	0.00	49.90	1.3	6,057	0.02%
2022/08/18	0	0.00	5	49.70	49.90	-5	6,153	-0.08%
2022/08/17	1	51.30	0	0.00	51.00	1	6,319	0.02%
2022/08/16	5	51.44	4	51.90	51.70	1	6,438	0.02%
2022/08/15	0	0.00	3	51.30	51.30	-3	6,469	-0.05%
2022/08/12	1	51.40	2	51.20	51.40	-1	6,570	-0.02%
2022/08/10	6	51.00	6	51.22	51.10	0	6,653	0.00%
2022/08/09	1	50.90	0	0.00	51.10	1	6,661	0.02%
2022/08/05	0	0.00	1	50.50	50.70	-1	6,713	-0.01%
2022/08/02	7	49.65	10	50.09	50.20	-3	6,790	-0.04%
2022/08/01	1.3	50.88	0	0.00	50.50	1.3	6,749	0.02%
2022/07/28	6	49.78	6	49.53	49.60	0	6,705	0.00%
2022/07/26	0	49.30	0	0.00	49.20	0	6,664	0.00%
2022/07/25	1	49.05	0	0.00	49.05	1	6,645	0.02%
2022/07/22	0	49.75	0	0.00	49.55	0	6,653	0.00%
2022/07/20	9	49.01	4	49.20	49.10	5	6,538	0.08%
2022/07/19	3	48.10	3	48.52	48.60	0	6,472	0.00%
2022/07/18	2	51.80	2	52.20	52.80	0	6,297	0.00%
2022/07/15	2.1	51.20	0	0.00	51.80	2.1	6,149	0.03%
2022/07/12	27	51.24	27	51.82	51.50	0	5,926	0.00%
2022/07/11	5	52.30	5	52.40	52.60	0	5,893	0.00%
2022/07/08	0.8	53.00	0.1	52.50	53.00	0.8	5,908	0.01%
2022/07/07	11	52.46	10	52.68	52.30	1	5,894	0.02%
2022/07/05	19	52.74	19	52.95	53.00	0	5,896	0.00%
2022/07/04	5	53.50	5	53.74	53.50	0	5,896	0.00%
2022/07/01	12	53.78	12	53.50	53.90	0	5,936	0.00%
2022/06/30	28	54.99	29	55.15	55.10	-1	5,925	-0.02%
2022/06/29	0	0.00	2	56.00	56.00	-2	5,909	-0.03%
2022/06/24	0	0.00	4.1	55.70	55.30	-4.1	5,928	-0.07%
2022/06/23	0	0.00	1	55.50	54.90	-1	5,937	-0.02%
2022/06/22	2.1	54.99	0	0.00	54.80	2.1	5,889	0.03%
2022/06/21	0	0.00	0.1	55.20	55.40	-0.1	5,848	0.00%
2022/06/17	0.1	55.80	0	0.00	56.30	0.1	5,758	0.00%
2022/06/14	2	56.80	0	0.00	56.80	2	5,642	0.04%
2022/06/13	5	56.40	6	56.75	56.80	-1	5,604	-0.02%
2022/06/10	3	57.10	7	57.41	57.10	-4	5,572	-0.07%
2022/06/09	9	57.18	9	57.29	57.10	0	5,509	0.00%
2022/06/08	0	0.00	3	57.57	57.20	-3	5,379	-0.06%
2022/06/07	1	57.00	0	0.00	56.90	1	5,333	0.02%
2022/06/06	11	56.19	7.1	56.49	57.00	4	5,224	0.08%
2022/06/02	12	55.69	14	55.81	56.10	-2	5,140	-0.04%
2022/06/01	49	54.99	52.1	55.25	55.40	-3.1	5,120	-0.06%
2022/05/31	13	54.62	8	54.34	52.80	5	4,955	0.10%
2022/05/30	4	55.90	3	55.90	54.40	1	4,711	0.02%
2022/05/27	48	56.21	48	56.48	56.20	0	4,554	0.00%
2022/05/26	71	56.51	71	55.90	55.90	0	4,473	0.00%
2022/05/25	60	56.20	60	56.89	56.10	0	4,402	0.00%
2022/05/24	0	0.00	6	56.78	56.20	-6	4,249	-0.14%
2022/05/23	0	0.00	0.7	55.80	55.80	-0.7	4,110	-0.02%
2022/05/20	0	55.20	1.2	55.64	56.00	-1.1	4,080	-0.03%
2022/05/18	2	54.40	15	54.10	54.60	-13	3,952	-0.33%
2022/05/17	0	0.00	0	54.90	54.30	0	3,945	0.00%
2022/05/16	0	0.00	11	54.08	54.10	-11	3,938	-0.28%
2022/05/13	1	53.20	0.5	53.30	53.50	0.5	3,964	0.01%
2022/05/12	0	0.00	21	53.45	53.40	-21	3,988	-0.53%
2022/05/11	2	52.45	0	0.00	52.80	2	4,020	0.05%
2022/05/10	1	51.50	0	0.00	53.00	1	3,994	0.03%
2022/05/09	0	0.00	1	53.00	53.00	-1	3,972	-0.03%
2022/04/29	1	54.00	0	0.00	54.30	1	4,149	0.02%
2022/04/26	11	54.36	1	54.10	54.70	10	4,232	0.24%
2022/04/21	5	55.80	0	0.00	56.10	5	4,363	0.11%
2022/04/19	12	56.05	22	56.31	56.20	-10	4,536	-0.22%
2022/04/14	0	0.00	1	56.40	56.40	-1	4,672	-0.02%
2022/04/13	0	0.00	1	56.30	56.50	-1	4,681	-0.02%
2022/04/12	5	55.70	0	0.00	55.50	5	4,727	0.11%
2022/04/11	5	55.82	3	56.47	56.00	2	4,751	0.04%
2022/04/07	2.1	55.66	0	0.00	55.50	2.1	4,784	0.04%
2022/04/06	12	56.06	0	0.00	56.50	12	4,751	0.25%
2022/04/01	1	55.80	0	0.00	56.20	1	4,743	0.02%
2022/03/31	0	0.00	1	56.30	56.00	-1	4,760	-0.02%
2022/03/29	1	56.10	0	0.00	56.40	1	4,789	0.02%
2022/03/28	5	55.80	0	0.00	56.20	5	4,808	0.10%
2022/03/25	9	56.56	0	0.00	56.70	9	4,822	0.19%
2022/03/24	3	56.20	0	0.00	56.90	3	4,842	0.06%
2022/03/23	20	56.46	1	56.50	56.30	19	4,912	0.39%
2022/03/16	0	56.70	0	0.00	56.90	0	4,641	0.00%
2022/03/11	2	57.00	0	0.00	57.20	2	4,601	0.04%
2022/03/07	0	0.00	1	56.00	56.10	-1	4,497	-0.02%
2022/03/03	0	0.00	6.2	56.82	56.90	-6.2	4,648	-0.13%
2022/03/02	0	0.00	2	56.75	56.90	-2	4,619	-0.04%
2022/03/01	0	0.00	0.1	56.50	56.70	-0.1	4,574	0.00%
2022/02/24	1	55.80	4	55.20	55.70	-3	4,479	-0.07%
2022/02/23	0	0.00	0.4	56.10	56.20	-0.4	4,419	-0.01%
2022/02/22	0	0.00	4	55.28	56.00	-4	4,427	-0.09%
2022/02/21	3.5	55.99	2	56.00	55.90	1.5	4,442	0.03%
2022/02/18	1	55.60	3.3	55.74	55.90	-2.3	4,563	-0.05%
2022/02/17	1	55.80	0	0.00	55.90	1	4,577	0.02%
2022/02/16	1.5	55.83	5	56.00	56.00	-3.5	4,555	-0.08%
2022/02/14	0.3	55.70	7	55.50	55.80	-6.7	4,485	-0.15%
2022/02/11	1	56.30	0	0.00	56.10	1	4,438	0.02%
2022/02/10	1	55.40	0	0.00	55.60	1	4,358	0.02%
2022/02/09	0	0.00	14	55.15	55.20	-14	4,343	-0.32%
2022/01/25	0	0.00	18	53.93	54.50	-18	4,188	-0.43%
2022/01/24	0	0.00	5.1	54.20	54.40	-5.1	4,159	-0.12%
2022/01/21	0	0.00	4.3	54.28	54.30	-4.3	4,133	-0.11%
2022/01/20	5	54.70	0.1	54.70	54.70	5	4,094	0.12%
2022/01/19	1	54.40	1	54.50	54.40	0	4,051	0.00%
2022/01/18	0	0.00	1	54.30	54.50	-1	4,028	-0.02%
2022/01/17	0	0.00	9	53.20	53.50	-9	3,949	-0.23%
2022/01/13	0	0.00	1	53.90	53.90	-1	3,994	-0.03%
2022/01/12	3	53.43	3	53.83	53.60	0	3,977	0.00%
2022/01/11	16	53.14	0.3	53.00	53.20	15.7	3,898	0.40%
2022/01/10	1	51.80	0	0.00	51.80	1	3,807	0.03%
2022/01/07	2.1	51.81	0	0.00	51.70	2.1	3,814	0.06%
2022/01/05	5	51.60	0	0.00	51.80	5	3,781	0.13%
2022/01/04	0	0.00	3	51.90	51.90	-3	3,756	-0.08%
2022/01/03	4	52.48	0	0.00	52.30	4	3,738	0.11%
2021/12/29	1	52.40	2	52.30	52.50	-1	3,711	-0.03%
2021/12/28	2	52.10	0	0.00	52.20	2	3,706	0.05%
2021/12/27	1	51.40	0	0.00	51.90	1	3,716	0.03%
2021/12/24	1	51.10	4	51.25	51.20	-3	3,706	-0.08%
2021/12/22	0	0.00	0.1	51.10	50.70	-0.1	3,689	0.00%
2021/12/16	0	0.00	1	50.60	50.60	-1	3,487	-0.03%
2021/12/15	5	50.30	0	0.00	50.50	5	3,506	0.14%
2021/12/14	1	50.50	0	0.00	50.50	1	3,531	0.03%
2021/12/13	0	0.00	1.6	50.83	50.60	-1.6	3,523	-0.05%
2021/12/09	1	50.10	0	0.00	50.20	1	3,500	0.03%
2021/12/06	0	0.00	1	50.80	50.80	-1	3,479	-0.03%
2021/12/02	1	50.00	2	50.15	50.10	-1	3,493	-0.03%
2021/12/01	0	0.00	0.3	50.60	50.40	-0.3	3,499	-0.01%
2021/11/29	0.1	49.77	0	0.00	49.95	0.1	3,298	0.00%
2021/11/26	1.1	50.11	0	0.00	50.00	1.1	3,292	0.03%
2021/11/22	0	0.00	1	50.90	51.00	-1	3,299	-0.03%
2021/11/18	4	50.20	4	50.13	50.10	0	3,273	0.00%
2021/11/17	2.1	51.64	0	0.00	50.50	2.1	3,221	0.07%
2021/11/16	0	51.60	0	0.00	51.80	0	3,126	0.00%
2021/11/10	0	0.00	2	52.00	52.20	-2	3,420	-0.06%
2021/11/08	0.1	52.10	0	0.00	52.10	0.1	3,634	0.00%
2021/11/05	0	0.00	1	52.00	52.10	-1	4,046	-0.02%
2021/11/03	0	0.00	1	52.50	52.60	-1	4,288	-0.02%
2021/11/02	0.3	52.00	4	52.20	52.00	-3.7	4,352	-0.09%
2021/11/01	0	0.00	2	52.40	52.60	-2	4,399	-0.05%
2021/10/29	1	52.00	1	52.00	51.90	0	4,453	0.00%
2021/10/28	0	0.00	2	52.50	52.00	-2	4,509	-0.04%
2021/10/27	1	52.00	2	51.95	51.90	-1	4,517	-0.02%
2021/10/26	0	0.00	19	52.00	51.80	-19	4,543	-0.42%
2021/10/25	4	51.93	3	51.60	51.40	1	4,542	0.02%
2021/10/22	2	51.20	6	51.47	51.80	-4	4,561	-0.09%
2021/10/20	1	50.60	1	50.60	50.50	0	4,446	0.00%
2021/10/19	0	0.00	1	49.95	50.60	-1	4,489	-0.02%
2021/10/18	2	49.83	2	49.35	49.60	0	4,473	0.00%
2021/10/14	2	49.15	0	0.00	49.30	2	4,493	0.04%
2021/10/07	2	48.45	1	48.45	48.50	1	4,726	0.02%
2021/10/05	5	47.06	4	47.50	47.55	1	4,859	0.02%
2021/10/04	3	47.60	3	47.50	47.55	0	4,957	0.00%
2021/10/01	0.1	48.10	0	0.00	48.05	0.1	5,005	0.00%
2021/09/28	4	48.90	0	0.00	48.90	4	6,454	0.06%
2021/09/22	1	48.10	0	0.00	48.15	1	6,709	0.01%
2021/09/17	0	0.00	2	48.90	48.90	-2	6,676	-0.03%
2021/09/16	2	48.35	0	0.00	48.65	2	6,655	0.03%
2021/09/15	1	48.15	4	48.45	48.25	-3	6,700	-0.04%
2021/09/13	1	48.55	0	0.00	48.80	1	6,789	0.01%
2021/09/10	1	48.30	0	0.00	48.40	1	6,835	0.01%
2021/09/08	2	47.58	0	0.00	47.50	2	6,945	0.03%
2021/09/06	1	48.00	2	47.90	47.80	-1	6,956	-0.01%
2021/09/02	1	47.70	1	48.45	47.70	0	6,969	0.00%
2021/09/01	1	47.95	0	0.00	48.10	1	6,957	0.01%
2021/08/30	5	48.12	0	0.00	48.30	5	6,936	0.07%
2021/08/27	0.2	47.60	0	0.00	47.65	0.2	6,936	0.00%
2021/08/26	1	47.70	0	0.00	47.50	1	6,929	0.01%
2021/08/25	0.1	47.80	0	0.00	47.85	0.1	6,941	0.00%
2021/08/20	3	46.65	0.6	46.85	46.55	2.4	6,993	0.03%
2021/08/19	1	47.05	0	0.00	47.10	1	7,091	0.01%
2021/08/18	0	0.00	1	47.30	47.60	-1	7,026	-0.01%
2021/08/17	2	47.50	0	0.00	47.60	2	6,988	0.03%
2021/08/13	0	0.00	1	48.00	47.90	-1	6,827	-0.01%
2021/08/12	3.2	48.11	0	0.00	48.35	3.2	6,804	0.05%
2021/08/11	8.1	49.48	0	0.00	48.85	8.1	6,673	0.12%
2021/08/10	1	55.20	2	55.15	55.10	-1	6,273	-0.02%
2021/08/09	17	55.70	10	55.40	55.40	7	6,181	0.11%
2021/08/06	2	55.50	1	55.90	55.60	1	6,101	0.02%
2021/08/05	2	56.00	0	0.00	56.20	2	6,078	0.03%
2021/08/04	0	0.00	1	55.30	55.50	-1	6,119	-0.02%
2021/08/03	2	54.60	0	0.00	55.10	2	6,142	0.03%
2021/08/02	1	54.40	0	0.00	54.60	1	6,079	0.02%
2021/07/30	3	54.67	0	0.00	54.60	3	6,060	0.05%
2021/07/29	4	54.60	0	0.00	54.60	4	6,068	0.07%
2021/07/27	1	54.70	0	0.00	54.80	1	6,126	0.02%
2021/07/26	0	0.00	3	54.80	54.80	-3	6,156	-0.05%
2021/07/23	0	0.00	3.1	54.87	55.00	-3.1	6,184	-0.05%
2021/07/21	0	0.00	12	54.60	54.60	-12	6,136	-0.20%
2021/07/20	1	54.50	0	0.00	54.80	1	6,137	0.02%
2021/07/19	1	55.20	2.1	55.29	55.20	-1.1	6,115	-0.02%
2021/07/16	10	54.30	10	54.41	54.40	0	6,090	0.00%
2021/07/15	3.2	54.01	0	0.00	54.10	3.2	6,054	0.05%
2021/07/14	8	53.69	1	53.60	54.10	7	5,979	0.12%
2021/07/13	6	54.58	5	54.14	54.20	1	5,909	0.02%
2021/07/12	2	55.00	2	56.30	55.00	0	5,810	0.00%
2021/07/09	1	55.50	6	55.57	55.40	-5	5,715	-0.09%
2021/07/08	5	56.56	2	56.40	56.40	3	5,625	0.05%
2021/07/07	7	56.37	4.1	56.32	55.80	2.9	5,586	0.05%
2021/07/06	49.3	58.52	17	59.38	57.00	32.3	5,419	0.60%
2021/07/05	15	57.53	7.2	57.56	57.70	7.8	4,804	0.16%
2021/07/02	7	53.41	7	52.91	52.50	0	4,266	0.00%
2021/07/01	8	51.19	0	0.00	51.10	8	4,058	0.20%
2021/06/30	10	51.30	1	51.60	51.10	9	4,050	0.22%
2021/06/29	0	0.00	1	50.50	50.70	-1	4,031	-0.02%
2021/06/25	1	50.50	0	0.00	50.20	1	4,092	0.02%
2021/06/24	2	50.70	0	0.00	50.40	2	4,122	0.05%
2021/06/22	2	50.60	0	0.00	50.50	2	4,089	0.05%
2021/06/21	1	49.80	0	0.00	50.20	1	4,041	0.02%
2021/06/15	1	50.70	0	0.00	50.70	1	3,979	0.03%
2021/06/08	1	50.60	0	0.00	50.80	1	4,104	0.02%
2021/06/03	0	0.00	2	51.00	51.30	-2	4,097	-0.05%
2021/06/02	0	0.00	2	51.60	51.80	-2	4,113	-0.05%
2021/05/31	2	51.70	20	51.70	51.90	-18	4,146	-0.43%
2021/05/26	0	0.00	4	50.60	50.70	-4	4,136	-0.10%
2021/05/19	0	0.00	10	50.10	50.00	-10	4,196	-0.24%
2021/05/18	0.4	49.00	0	0.00	49.20	0.4	4,190	0.01%
2021/05/12	0	0.00	0.1	47.50	47.50	-0.1	4,096	0.00%
2021/05/11	3	50.22	6	49.05	49.20	-3	4,026	-0.07%
2021/05/06	1.4	50.21	0	0.00	50.00	1.4	4,029	0.03%
2021/05/05	0.3	50.30	0	0.00	50.00	0.3	4,033	0.01%
2021/05/04	0	0.00	2	49.50	49.65	-2	4,141	-0.05%
2021/05/03	2	51.15	0	0.00	50.30	2	4,201	0.05%
2021/04/29	1	51.40	0	0.00	51.50	1	4,184	0.02%
2021/04/28	1	51.50	0	0.00	51.60	1	4,174	0.02%
2021/04/21	10	49.15	0	0.00	49.00	10	4,213	0.24%
2021/04/16	1	47.60	0	0.00	47.80	1	4,303	0.02%
2021/04/14	1	46.90	0	0.00	47.35	1	4,401	0.02%
2021/04/12	0	0.00	2	47.25	47.05	-2	4,394	-0.05%
2021/04/09	2	47.55	16	47.84	46.95	-14	4,361	-0.32%
2021/04/07	1	49.30	0	0.00	49.60	1	4,227	0.02%
2021/04/06	2	49.70	0	0.00	49.55	2	4,215	0.05%
2021/04/01	0	0.00	5	49.08	48.80	-5	4,201	-0.12%
2021/03/31	6	48.88	0	0.00	48.80	6	4,187	0.14%
2021/03/30	0	0.00	3	48.70	48.75	-3	4,141	-0.07%
2021/03/25	0	0.00	1	47.75	48.15	-1	4,134	-0.02%
2021/03/24	2	47.60	0	0.00	47.80	2	4,144	0.05%
2021/03/23	0	0.00	19	47.70	47.85	-19	4,144	-0.46%
2021/03/22	0	0.00	0.9	47.55	47.65	-0.9	4,171	-0.02%
2021/03/18	3	47.83	0	0.00	47.95	3	4,119	0.07%
2021/03/17	2	47.35	0	0.00	47.25	2	4,149	0.05%
2021/03/15	1	45.90	2	46.30	46.60	-1	4,179	-0.02%
2021/03/12	0	0.00	5	45.60	45.70	-5	4,183	-0.12%
2021/03/10	2	45.30	0	0.00	45.35	2	4,328	0.05%
2021/03/03	0	0.00	2	45.65	46.00	-2	5,155	-0.04%
2021/03/02	1	46.00	0	0.00	45.90	1	5,204	0.02%
2021/02/26	1	45.20	0	0.00	45.35	1	5,188	0.02%
2021/02/24	12.1	45.02	0	0.00	45.05	12.1	5,126	0.24%
2021/02/17	5	44.50	0	0.00	44.20	5	5,060	0.10%
2021/02/03	0	0.00	3	43.78	43.95	-3	5,048	-0.06%
2021/02/02	0	0.00	1.6	43.54	43.70	-1.6	5,071	-0.03%
2021/02/01	1	42.90	1	43.10	43.10	0	5,056	0.00%
2021/01/29	1	42.95	2.7	43.29	43.00	-1.7	5,036	-0.03%
2021/01/28	0	0.00	1	43.80	44.10	-1	4,965	-0.02%
2021/01/27	3	44.32	0	0.00	44.60	3	4,929	0.06%
2021/01/26	4	45.33	7	45.19	44.70	-3	4,896	-0.06%
2021/01/25	8	44.37	9	44.73	45.60	-1	4,766	-0.02%
2021/01/22	1	43.35	0	0.00	43.45	1	4,655	0.02%
2021/01/21	0	0.00	2	43.25	42.90	-2	4,659	-0.04%
2021/01/20	15	43.20	5	42.90	42.80	10	4,669	0.21%
2021/01/18	1	43.20	0.7	43.37	43.45	0.3	4,567	0.01%
2021/01/13	2	43.75	0	0.00	43.60	2	4,567	0.04%
2021/01/12	2	43.55	5	43.61	43.65	-3	4,539	-0.07%
2021/01/11	2	43.43	1	43.65	43.85	1	4,468	0.02%
2021/01/08	4	43.35	3	43.33	43.60	1	4,424	0.02%
2021/01/07	3	43.29	7	43.34	43.30	-4	4,364	-0.09%
2021/01/05	1	42.70	7	42.80	42.90	-6	4,262	-0.14%
2021/01/04	2	42.95	20	42.90	42.80	-18	4,250	-0.42%
2020/12/29	3	42.80	0	0.00	42.85	3	4,201	0.07%
2020/12/24	20	42.30	0	0.00	42.30	20	4,177	0.48%
2020/12/21	0	0.00	8	42.18	42.45	-8	4,374	-0.18%
2020/12/17	0	0.00	5	42.40	42.30	-5	4,440	-0.11%
2020/12/15	5	42.50	90	42.10	42.05	-85	4,452	-1.91%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	1	42.20	42.40	-1	4,415	-0.02%
2020/12/10	0	0.00	1	42.25	42.20	-1	4,401	-0.02%
2020/12/09	1	42.35	1	42.40	42.15	0	4,362	0.00%
2020/12/04	30	41.60	0	0.00	41.75	30	4,172	0.72%
2020/12/02	1	41.40	31	41.46	41.60	-30	4,056	-0.74%
2020/12/01	35	41.86	1	41.90	41.80	34	3,975	0.86%
2020/11/30	40	41.30	19	42.49	42.65	21	3,794	0.55%
2020/11/27	30	40.50	0	0.00	40.65	30	3,365	0.89%
2020/11/25	0	0.00	2	40.20	40.00	-2	3,288	-0.06%
2020/11/23	0	0.00	8	40.30	40.15	-8	3,224	-0.25%
2020/11/19	3	40.45	0	0.00	40.30	3	3,208	0.09%
2020/11/18	0	0.00	1	40.55	40.50	-1	3,207	-0.03%
2020/11/17	0	0.00	2.6	40.46	40.35	-2.6	3,212	-0.08%
2020/11/16	3	40.25	0	0.00	40.30	3	3,259	0.09%
2020/11/12	1	40.10	1	40.15	40.30	0	3,289	0.00%
2020/11/11	1	40.00	0	0.00	40.25	1	3,291	0.03%
2020/11/10	0	0.00	1	40.00	40.00	-1	3,268	-0.03%
2020/11/04	3	39.00	1	39.10	39.20	2	3,337	0.06%
2020/10/29	1	39.20	0	0.00	39.00	1	3,453	0.03%
2020/10/28	1	39.65	0	0.00	39.65	1	3,482	0.03%
2020/10/23	1	39.15	0	0.00	39.20	1	3,879	0.03%
2020/10/15	3	39.45	1	39.35	39.30	2	4,416	0.05%
2020/10/14	1	39.50	0	0.00	39.35	1	4,539	0.02%
2020/10/12	0	39.70	0	0.00	39.70	0	4,788	0.00%
2020/10/07	2	39.25	0	0.00	39.30	2	4,867	0.04%
2020/10/06	0	0.00	1	39.10	39.35	-1	4,921	-0.02%
2020/09/29	7	38.60	0	0.00	38.65	7	5,021	0.14%
2020/09/24	4	37.95	0	0.00	37.75	4	5,022	0.08%
2020/09/23	4	38.43	0	0.00	38.55	4	4,941	0.08%
2020/09/22	0	0.00	5	38.85	38.75	-5	4,864	-0.10%
2020/09/11	1	40.00	4	39.95	40.00	-3	4,915	-0.06%
2020/09/09	1	39.90	3	40.10	40.30	-2	4,927	-0.04%
2020/09/08	1	39.95	0	0.00	40.00	1	4,956	0.02%
2020/09/04	0	0.00	4	40.13	40.40	-4	4,988	-0.08%
2020/09/02	2	40.55	0	0.00	40.80	2	4,944	0.04%
2020/09/01	1	40.65	0	0.00	40.35	1	5,006	0.02%
2020/08/31	1	41.45	0	0.00	41.10	1	5,000	0.02%
2020/08/27	1	41.25	0	0.00	41.50	1	4,963	0.02%
2020/08/26	0	0.00	10	41.45	41.55	-10	4,959	-0.20%
2020/08/25	20	41.39	0	0.00	41.50	20	4,974	0.40%
2020/08/20	0	0.00	1	39.90	40.10	-1	5,022	-0.02%
2020/08/19	7	41.27	0	0.00	41.00	7	4,971	0.14%
2020/08/18	2	40.65	0	0.00	40.55	2	4,897	0.04%
2020/08/17	2	40.70	0	0.00	40.70	2	4,913	0.04%
2020/08/13	1	40.45	5	40.35	40.50	-4	4,885	-0.08%
2020/08/12	1	40.00	0	0.00	40.60	1	4,865	0.02%
2020/08/11	1	40.20	11	40.25	40.35	-10	4,835	-0.21%
2020/08/10	10	40.00	0	0.00	40.00	10	4,798	0.21%
2020/08/07	2	39.93	0	0.00	39.95	2	4,815	0.04%
2020/08/06	1	40.10	0	0.00	40.25	1	4,828	0.02%
2020/08/05	6	39.94	1	40.30	40.25	5	4,817	0.10%
2020/08/04	0	0.00	1	40.10	40.15	-1	4,783	-0.02%
2020/08/03	1	39.60	0	0.00	39.50	1	4,718	0.02%
2020/07/31	1	39.90	0	0.00	39.90	1	4,649	0.02%
2020/07/30	0	0.00	1	43.15	43.50	-1	4,432	-0.02%
2020/07/29	0	0.00	0.8	43.30	43.60	-0.8	4,338	-0.02%
2020/07/27	0	0.00	4	44.08	44.25	-4	4,148	-0.10%
2020/07/23	0	0.00	1	44.50	44.50	-1	3,914	-0.03%
2020/07/22	3	44.00	1	44.40	44.50	2	3,816	0.05%
2020/07/21	0	0.00	2	43.80	44.15	-2	3,705	-0.05%
2020/07/20	0	0.00	10	43.60	43.80	-10	3,620	-0.28%
2020/07/17	5	43.46	0	0.00	43.25	5	3,515	0.14%
2020/07/14	1	41.75	1	42.00	41.90	0	3,270	0.00%
2020/07/13	0	0.00	1	41.90	41.80	-1	3,244	-0.03%
2020/07/10	0	0.00	3	41.50	41.45	-3	3,202	-0.09%
2020/07/09	0	0.00	1	41.15	41.30	-1	3,184	-0.03%
2020/07/06	1	40.95	0.2	41.00	41.15	0.8	3,055	0.03%
2020/07/01	0	0.00	2	39.78	39.85	-2	2,986	-0.07%
2020/06/30	1	39.30	0	0.00	39.25	1	2,976	0.03%
2020/06/24	0	0.00	1	39.55	39.45	-1	2,928	-0.03%
2020/06/19	1	38.95	0	0.00	38.80	1	2,985	0.03%
2020/06/16	0.2	39.00	0	0.00	39.00	0.2	3,001	0.01%
2020/06/15	1	39.10	0	0.00	38.80	1	3,126	0.03%
2020/06/12	0	0.00	3	39.35	39.30	-3	3,166	-0.09%
2020/06/11	0	0.00	1	40.05	39.95	-1	3,240	-0.03%
2020/06/10	0	0.00	1	40.50	40.65	-1	3,264	-0.03%
2020/06/08	0	0.00	2	40.40	40.60	-2	3,462	-0.06%
2020/06/05	1	40.30	0	0.00	40.30	1	3,425	0.03%
2020/05/28	0	0.00	0.3	39.20	39.20	-0.3	3,415	-0.01%
2020/05/25	2	38.68	0	0.00	38.90	2	3,521	0.06%
2020/05/21	0	0.00	0	39.00	39.20	0	3,551	0.00%
2020/05/15	1	38.95	4	39.15	38.95	-3	3,613	-0.08%
2020/05/14	1.4	38.89	0	0.00	39.05	1.4	3,608	0.04%
2020/05/13	1	39.35	8	39.54	39.25	-7	3,587	-0.20%
2020/05/12	3	38.60	0	0.00	38.70	3	3,581	0.08%
2020/05/11	4	38.84	0	0.00	38.80	4	3,601	0.11%
2020/05/04	2	38.10	0	0.00	38.00	2	3,603	0.06%
2020/04/30	4	38.71	0	0.00	38.95	4	3,602	0.11%
2020/04/29	2	38.55	0	0.00	38.65	2	3,619	0.06%
2020/04/21	0	0.00	1	37.35	37.15	-1	3,770	-0.03%
2020/04/17	10	38.10	1	38.00	37.75	9	3,729	0.24%
2020/04/08	1	36.05	0	0.00	36.35	1	3,780	0.03%
2020/04/06	0	0.00	1	35.75	36.20	-1	3,737	-0.03%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/27	0	0.00	2	35.68	35.35	-2	3,661	-0.05%
2020/03/26	0	0.00	1	35.80	35.80	-1	3,664	-0.03%
2020/03/25	3	34.97	0	0.00	34.65	3	3,681	0.08%
2020/03/24	0	0.00	2	33.85	33.50	-2	3,656	-0.05%
2020/03/20	1	32.60	2	32.95	33.25	-1	3,645	-0.03%
2020/03/19	3	31.97	0.2	31.45	31.45	2.8	3,558	0.08%
2020/03/17	0	0.00	0.2	35.10	35.10	-0.2	3,354	-0.01%
2020/03/05	0	0.00	2	38.95	39.10	-2	2,784	-0.07%
2020/02/20	0	0.00	2	39.30	39.30	-2	2,938	-0.07%
2020/02/13	2	39.00	1	39.00	39.00	1	3,251	0.03%
2020/02/12	0	0.00	1	38.70	38.85	-1	3,230	-0.03%
2020/02/10	0	0.00	1.8	38.17	38.25	-1.8	3,223	-0.06%
2020/02/05	1	38.05	0	0.00	38.05	1	3,276	0.03%
2020/01/30	2	38.30	5	37.94	37.95	-3	3,303	-0.09%
2020/01/20	1	39.00	0	0.00	39.00	1	3,223	0.03%
2020/01/15	1	38.50	0	0.00	38.60	1	3,330	0.03%
2020/01/10	2	38.00	0	0.00	38.15	2	3,472	0.06%
2020/01/09	0.2	37.95	0	0.00	37.95	0.2	3,478	0.01%
2020/01/08	4	38.08	0	0.00	38.00	4	3,499	0.11%
2020/01/02	1	39.05	0	0.00	38.95	1	3,661	0.03%
2019/12/26	0	0.00	2	39.00	39.00	-2	3,714	-0.05%
2019/12/19	0	0.00	1	38.85	39.00	-1	3,724	-0.03%
2019/12/18	1	38.80	0	0.00	39.05	1	3,732	0.03%
2019/12/11	0	0.00	2.1	38.43	38.45	-2.1	3,633	-0.06%
2019/12/09	1	38.10	0	0.00	38.20	1	3,642	0.03%
2019/12/02	1	38.00	0	0.00	37.85	1	3,601	0.03%
2019/11/20	0.1	38.40	0	0.00	38.60	0.1	3,287	0.00%
2019/11/18	1	38.40	0	0.00	38.50	1	3,362	0.03%
2019/11/15	0	0.00	1	38.35	38.25	-1	3,432	-0.03%
2019/11/13	6	39.42	4	39.79	39.00	2	3,496	0.06%
2019/11/11	0	0.00	1	38.40	38.30	-1	3,323	-0.03%
2019/11/08	1	38.20	0	0.00	38.05	1	3,291	0.03%
2019/11/07	2	38.50	0	0.00	38.35	2	3,328	0.06%
2019/11/04	2	38.30	0	0.00	38.45	2	3,332	0.06%
2019/10/31	0	0.00	2.1	38.60	38.60	-2.1	3,352	-0.06%
2019/10/30	0	0.00	0.2	38.25	38.40	-0.2	3,311	-0.01%
2019/10/25	2	37.80	0	0.00	38.20	2	3,219	0.06%
2019/10/24	1	37.80	0	0.00	37.90	1	3,173	0.03%
2019/10/21	1	37.15	0	0.00	37.25	1	3,045	0.03%
2019/10/16	1	37.30	2	37.15	37.35	-1	2,896	-0.03%
2019/10/15	1	36.85	0	0.00	36.90	1	2,876	0.03%
2019/10/14	5	36.80	0	0.00	37.00	5	2,843	0.18%
2019/10/08	1	37.20	1	37.20	37.50	0	2,706	0.00%
2019/10/07	3	37.90	0	0.00	37.90	3	2,643	0.11%
2019/10/03	2	38.05	0	0.00	38.25	2	2,558	0.08%
2019/09/27	0	0.00	3	38.20	38.20	-3	2,540	-0.12%
2019/08/22	1	38.35	0	0.00	38.40	1	2,589	0.04%
2019/08/20	0	0.00	2	38.30	38.30	-2	2,684	-0.07%
2019/08/15	3	39.90	0	0.00	39.75	3	2,473	0.12%
2019/08/12	3	40.70	0	0.00	40.65	3	2,350	0.13%
2019/08/08	1	40.95	0	0.00	41.10	1	2,318	0.04%
2019/08/05	1	40.30	0	0.00	40.25	1	2,346	0.04%
2019/08/02	1	40.95	0	0.00	40.60	1	2,391	0.04%
2019/07/29	0.1	41.25	1	41.50	41.50	-0.9	2,525	-0.03%
2019/07/25	0.1	41.25	0	0.00	41.40	0.1	2,574	0.00%
2019/07/23	2	41.10	0	0.00	41.50	2	2,575	0.08%
2019/07/15	0	0.00	1	41.55	41.50	-1	2,553	-0.04%
2019/07/08	0.4	40.90	0	0.00	41.05	0.4	2,538	0.02%
2019/06/19	0	0.00	4	40.15	40.60	-4	2,543	-0.16%
2019/06/17	0	0.00	2	39.70	39.30	-2	2,504	-0.08%
2019/06/10	0	0.00	15	39.10	39.50	-15	2,540	-0.59%
2019/06/03	0	0.00	4	38.95	39.40	-4	2,583	-0.15%
2019/05/30	5	38.50	0.1	38.75	38.60	4.9	2,621	0.19%
2019/05/14	1	39.10	1	39.25	39.30	0	2,622	0.00%
2019/05/10	0	0.00	1	39.75	39.90	-1	2,599	-0.04%
2019/05/02	0	0.00	2	41.40	41.35	-2	2,357	-0.08%
2019/04/26	0	0.00	4	40.35	40.45	-4	2,297	-0.17%
2019/04/22	1	40.05	0	0.00	40.05	1	2,323	0.04%
2019/04/19	0	0.00	9	40.40	40.40	-9	2,333	-0.39%
2019/04/12	0.5	40.30	0	0.00	40.50	0.5	2,449	0.02%
2019/03/29	0	0.00	1	40.15	40.20	-1	2,368	-0.04%
2019/03/25	1	39.60	0	0.00	39.90	1	2,486	0.04%
2019/01/28	1	38.95	0	0.00	39.00	1	2,603	0.04%
2019/01/25	1	38.75	0	0.00	38.75	1	2,624	0.04%
2019/01/22	1	38.00	0	0.00	38.10	1	2,678	0.04%
2019/01/21	0	0.00	0	38.15	38.15	0	2,711	0.00%
2019/01/18	0	0.00	0.9	38.00	38.15	-0.9	2,722	-0.03%
2019/01/14	0	0.00	1	38.00	38.05	-1	2,835	-0.04%
2019/01/10	0	0.00	6	37.71	38.00	-6	2,843	-0.21%
2019/01/09	0	0.00	2	37.75	37.90	-2	2,848	-0.07%
2019/01/07	0	0.00	1	37.50	37.40	-1	2,866	-0.03%
2019/01/03	0	0.00	2	37.08	36.95	-2	3,148	-0.06%
2019/01/02	0	0.00	2	37.05	37.00	-2	3,190	-0.06%
2018/12/25	0.1	36.75	0	0.00	36.75	0.1	3,449	0.00%
2018/12/20	3	36.00	0	0.00	36.15	3	3,599	0.08%
2018/12/18	2	36.13	0	0.00	36.00	2	3,620	0.06%
2018/12/14	0.1	36.60	0	0.00	36.60	0.1	3,610	0.00%
2018/12/12	0.1	36.60	0	0.00	36.50	0.1	3,718	0.00%
2018/12/10	1	36.30	0	0.00	36.55	1	3,841	0.03%
2018/11/29	0	0.00	1	37.85	37.65	-1	3,806	-0.03%
2018/11/22	1	36.65	1.2	36.75	36.75	-0.2	3,924	0.00%
2018/11/14	1	35.85	1	36.25	37.10	0	4,127	0.00%
2018/11/09	2	35.85	0	0.00	35.80	2	4,190	0.05%
2018/11/08	4	36.56	0	0.00	36.50	4	4,173	0.10%
2018/10/31	1	36.20	2	36.20	36.75	-1	4,292	-0.02%
2018/10/29	2	36.03	0	0.00	35.60	2	4,332	0.05%
2018/10/23	0.4	36.80	0	0.00	36.70	0.4	4,525	0.01%
2018/10/22	2	36.65	0	0.00	36.60	2	4,563	0.04%
2018/10/19	2	37.00	0	0.00	37.05	2	4,559	0.04%
2018/10/12	1	37.05	4.3	37.41	37.25	-3.3	4,718	-0.07%
2018/10/11	4	37.05	8	37.00	37.75	-4	4,671	-0.09%
2018/10/08	1.6	38.63	0	0.00	38.70	1.6	4,453	0.04%
2018/10/04	1	38.60	0	0.00	38.85	1	4,357	0.02%
2018/10/03	1	39.10	0	0.00	39.10	1	4,315	0.02%
2018/10/02	6	39.75	0	0.00	39.75	6	4,298	0.14%
2018/09/18	0	0.00	3	37.60	37.55	-3	4,367	-0.07%
2018/09/07	2	38.00	0	0.00	37.65	2	4,725	0.04%
2018/09/04	10	38.75	0	0.00	38.90	10	4,662	0.21%
2018/09/03	10	38.65	0	0.00	38.75	10	4,697	0.21%
2018/08/31	3	38.50	0	0.00	38.90	3	4,706	0.06%
2018/08/27	1	38.35	0	0.00	38.70	1	4,866	0.02%
2018/08/24	0	0.00	1	38.30	38.50	-1	4,882	-0.02%
2018/08/20	2	38.28	0	0.00	38.25	2	4,973	0.04%
2018/08/17	2	38.80	0	0.00	38.80	2	4,962	0.04%
2018/08/16	0	0.00	1	39.00	39.15	-1	4,929	-0.02%
2018/08/10	1	41.00	0	0.00	40.50	1	4,972	0.02%
2018/08/07	2	40.15	0	0.00	40.20	2	5,152	0.04%
2018/07/24	0	0.00	0.8	43.55	43.65	-0.8	5,344	-0.02%
2018/07/23	0	0.00	1	44.00	43.95	-1	5,270	-0.02%
2018/07/13	0	0.00	0.1	43.95	44.00	-0.1	5,227	0.00%
2018/07/11	0	0.00	1	43.10	43.15	-1	5,120	-0.02%
2018/06/26	0	0.00	2	43.60	43.90	-2	4,874	-0.04%
2018/06/25	0	0.00	2	43.95	42.95	-2	4,740	-0.04%
2018/06/19	0	0.00	2	43.80	43.90	-2	4,550	-0.04%
2018/06/15	0	0.00	1	43.15	43.00	-1	4,421	-0.02%
2018/06/11	1	43.55	0	0.00	44.00	1	4,360	0.02%
2018/06/04	2	43.00	0	0.00	43.85	2	4,222	0.05%
2018/05/21	0	0.00	1	42.85	42.80	-1	4,195	-0.02%
2018/05/18	0	0.00	2	42.45	42.50	-2	4,244	-0.05%
2018/05/17	0	0.00	1	42.45	42.50	-1	4,397	-0.02%
2018/05/16	0	0.00	4	42.48	42.50	-4	4,500	-0.09%
2018/05/14	2	41.65	0	0.00	41.75	2	4,591	0.04%
2018/05/11	0	0.00	2	41.43	41.50	-2	4,647	-0.04%
2018/05/10	0	0.00	5	41.30	41.45	-5	4,747	-0.11%
2018/05/09	0	0.00	3	41.22	41.30	-3	4,706	-0.06%
2018/05/08	1	41.00	6	40.95	41.00	-5	4,704	-0.11%
2018/05/04	0	0.00	3	40.83	40.75	-3	4,581	-0.07%
2018/05/03	1	39.85	0	0.00	40.20	1	4,451	0.02%
2018/05/02	1	40.00	0	0.00	40.00	1	4,428	0.02%
2018/04/26	1	38.85	0	0.00	38.80	1	4,443	0.02%
2018/04/25	1	38.60	0	0.00	38.80	1	4,458	0.02%
2018/04/09	0	0.00	1	38.30	38.40	-1	4,315	-0.02%
2018/03/21	5	38.00	0	0.00	38.15	5	4,272	0.12%
2018/03/16	0	0.00	4	37.68	37.85	-4	4,343	-0.09%
2018/03/15	1	37.65	0	0.00	37.60	1	4,275	0.02%
2018/03/05	2	37.15	0	0.00	36.80	2	4,529	0.04%
2018/03/02	1	36.70	0	0.00	37.20	1	4,519	0.02%
2018/03/01	1	37.20	0	0.00	37.10	1	4,486	0.02%
2018/02/26	1	37.20	0	0.00	37.30	1	4,403	0.02%
2018/02/12	1	35.90	0	0.00	35.80	1	4,233	0.02%
2018/02/09	2	34.85	0	0.00	36.15	2	4,138	0.05%
2018/02/08	11	36.74	0	0.00	36.50	11	3,947	0.28%
2018/02/07	3	37.00	0	0.00	37.00	3	3,802	0.08%
2018/02/06	3	36.65	2	36.95	36.70	1	3,695	0.03%
2018/02/05	1	37.70	2	38.00	37.90	-1	3,472	-0.03%
2018/02/02	6	38.62	0	0.00	38.50	6	3,341	0.18%