神達 (3706)-永豐金-永康券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	115	70.69	124.8	70.31	73.00	-9.8	94,016	-0.01%	大買/大賣/
2025/01/20	4.1	66.67	5	67.28	67.60	-0.9	91,513	0.00%
2025/01/17	15.1	66.10	17.2	66.66	66.00	-2.2	91,358	0.00%
2025/01/16	12	67.50	12	67.31	65.80	0	91,078	0.00%
2025/01/15	3	66.43	3	66.70	66.30	0	90,875	0.00%
2025/01/14	17.2	66.68	0	0.00	66.30	17.2	90,711	0.02%
2025/01/13	3.1	67.92	9.1	68.68	67.90	-6	90,438	-0.01%
2025/01/10	27	70.27	19	70.00	70.00	8	90,067	0.01%
2025/01/09	45.8	71.21	15	71.03	68.90	30.8	89,777	0.03%
2025/01/08	5	70.68	5.5	70.78	70.80	-0.5	88,608	0.00%
2025/01/07	16.3	70.57	18.6	70.63	70.50	-2.4	88,325	0.00%
2025/01/06	11.1	68.89	19.6	68.59	69.30	-8.5	87,996	-0.01%
2025/01/03	47.6	69.35	54.4	68.58	67.10	-6.8	87,702	-0.01%
2025/01/02	180.4	72.69	146.4	72.82	70.80	33.9	86,568	0.04%	大買/大賣/
2024/12/31	8	70.62	7	70.91	70.90	1	85,115	0.00%
2024/12/30	17.2	70.27	17.9	70.19	70.30	-0.7	84,760	0.00%
2024/12/27	13.5	70.28	13	70.42	70.00	0.5	84,504	0.00%
2024/12/26	27.3	70.81	24.1	71.05	70.20	3.1	84,235	0.00%
2024/12/25	146	71.94	145	71.64	71.90	1	83,844	0.00%	大買/大賣/
2024/12/24	69.3	72.02	31	71.14	70.30	38.3	82,914	0.05%
2024/12/23	30.1	73.51	23.3	73.07	72.20	6.8	82,191	0.01%
2024/12/20	44	72.74	26	72.94	72.30	18	81,544	0.02%
2024/12/19	82.1	73.73	90	73.17	73.80	-7.9	80,912	-0.01%
2024/12/18	132.1	73.92	133	73.98	73.30	-0.9	79,901	0.00%	大買/大賣/
2024/12/17	36	75.27	36.6	75.47	74.60	-0.6	78,785	0.00%
2024/12/16	154.2	75.94	146	76.79	75.80	8.2	77,806	0.01%	大買/大賣/
2024/12/13	138.1	79.83	137.4	80.42	77.70	0.7	76,067	0.00%	大買/大賣/
2024/12/12	131.4	83.23	128.7	83.24	83.50	2.6	74,249	0.00%	大買/大賣/
2024/12/11	176.1	81.79	222	81.58	81.60	-45.9	72,572	-0.06%	大買/大賣/
2024/12/10	264.5	84.02	271	84.25	81.80	-6.5	71,339	-0.01%	大買/大賣/
2024/12/09	118.1	87.27	124	87.06	86.00	-5.9	68,333	-0.01%	大買/大賣/
2024/12/06	182.6	89.55	183.3	89.78	87.00	-0.7	66,830	0.00%	大買/大賣/
2024/12/05	95.2	87.77	106	88.02	88.40	-10.9	63,661	-0.02%	大賣/
2024/12/04	376.2	87.46	358.3	88.01	86.20	17.9	61,851	0.03%	大買/大賣/
2024/12/03	201.4	86.34	321.3	86.78	87.50	-119.9	59,271	-0.20%	大買/大賣/鉅額交易
2024/12/02	67.1	83.12	69	83.24	82.50	-1.9	56,401	0.00%
2024/11/29	460	85.24	452.8	85.30	84.00	7.2	54,691	0.01%	大買/大賣/
2024/11/28	400.7	80.28	414.1	80.73	83.20	-13.4	49,837	-0.03%	大買/大賣/
2024/11/27	166.1	84.91	169.1	84.97	83.80	-3	46,210	-0.01%	大買/大賣/
2024/11/26	125.1	84.65	97	84.84	83.30	28.1	43,714	0.06%	大買/
2024/11/25	262	83.96	280.5	84.57	85.40	-18.5	41,933	-0.04%	大買/大賣/
2024/11/22	795.3	84.38	780.1	84.29	83.00	15.2	39,339	0.04%	大買/大賣/
2024/11/21	543.2	75.30	576.7	75.18	79.90	-33.5	35,864	-0.09%	大買/大賣/
2024/11/20	615.6	73.99	618.1	74.00	72.70	-2.5	32,595	-0.01%	大買/大賣/
2024/11/19	262.2	69.67	306.2	69.75	73.20	-44	28,643	-0.15%	大買/大賣/
2024/11/18	332.4	68.25	343.1	68.56	66.60	-10.7	25,624	-0.04%	大買/大賣/
2024/11/15	532.2	70.59	478.1	70.84	68.40	54.1	23,412	0.23%	大買/大賣/
2024/11/14	231.2	66.47	254.1	65.99	69.80	-22.9	20,050	-0.11%	大買/大賣/
2024/11/13	603	64.76	562.4	64.74	63.50	40.6	16,355	0.25%	大買/大賣/
2024/11/12	1,034.3	61.55	1,133.4	61.25	63.60	-99.1	12,842	-0.77%	大買/大賣/
2024/11/11	5	59.40	20.1	59.40	59.40	-15.1	7,238	-0.21%
2024/11/08	122	52.61	172	53.79	54.00	-50	6,832	-0.73%	大買/大賣/
2024/11/07	30	48.10	37	48.56	49.15	-7	5,378	-0.13%
2024/11/06	6	47.50	4	47.29	47.15	2	5,058	0.04%
2024/11/05	1	47.50	2	47.10	47.40	-1	5,002	-0.02%
2024/11/04	0	0.00	1	46.30	46.10	-1	5,002	-0.02%
2024/11/01	1	45.55	0	0.00	46.35	1	5,183	0.02%
2024/10/30	0	0.00	2	46.40	45.70	-2	5,219	-0.04%
2024/10/29	2	45.98	0	0.00	45.95	2	5,281	0.04%
2024/10/28	5	46.44	2	46.70	46.50	3	5,298	0.06%
2024/10/25	3	46.22	6	46.54	46.65	-3	5,368	-0.06%
2024/10/24	4	46.16	0	0.00	46.00	4	5,469	0.07%
2024/10/23	1	46.70	0	0.00	46.70	1	5,569	0.02%
2024/10/22	0	0.00	0.5	47.25	47.00	-0.5	5,628	-0.01%
2024/10/21	3	46.90	10	46.95	46.95	-7	5,769	-0.12%
2024/10/18	4	46.56	1	47.30	46.75	3	5,996	0.05%
2024/10/17	2	47.00	2	47.17	47.10	0	6,054	0.00%
2024/10/16	8	46.99	6	47.16	47.10	2	6,199	0.03%
2024/10/15	4	47.05	0	0.00	46.80	4	6,500	0.06%
2024/10/14	0	0.00	10	46.54	46.75	-10	6,660	-0.15%
2024/10/11	22	46.23	19	46.70	46.35	3	7,051	0.04%
2024/10/09	43	46.50	41	46.50	45.70	2	7,775	0.03%
2024/10/08	5	45.55	0.5	45.50	45.70	4.5	7,679	0.06%
2024/10/07	1	45.55	1	45.65	45.75	0	7,837	0.00%
2024/10/04	0	0.00	3	45.43	45.45	-3	7,903	-0.04%
2024/10/01	0	0.00	1	45.14	45.30	-1	8,043	-0.01%
2024/09/30	4	45.33	1	45.55	45.00	3	8,050	0.04%
2024/09/27	1	45.75	1.2	45.88	45.90	-0.2	8,087	0.00%
2024/09/26	4	45.99	0	0.00	45.45	4	8,125	0.05%
2024/09/25	2	45.95	2	46.15	45.90	0	8,102	0.00%
2024/09/23	1	45.50	1	45.40	45.30	0	8,078	0.00%
2024/09/20	0	0.00	1	45.90	45.40	-1	8,102	-0.01%
2024/09/19	0.2	45.55	3	45.55	45.75	-2.8	8,127	-0.03%
2024/09/18	3	45.15	0	0.00	45.10	3	8,220	0.04%
2024/09/16	0	0.00	1	45.70	46.10	-1	8,190	-0.01%
2024/09/13	3	45.90	3.6	45.84	45.90	-0.6	8,231	-0.01%
2024/09/12	2	45.00	8	44.76	45.15	-6	8,250	-0.07%
2024/09/11	5	43.55	8	44.11	43.45	-3	8,199	-0.04%
2024/09/10	6	43.56	2	43.55	43.10	4	8,240	0.05%
2024/09/09	1	41.95	0	0.00	42.75	1	8,231	0.01%
2024/09/06	0	42.38	2	42.40	42.65	-2	8,293	-0.02%
2024/09/05	2	41.99	2	42.53	42.15	0	8,398	0.00%
2024/09/04	5	41.99	2	42.73	41.85	3	8,527	0.04%
2024/09/03	16	45.30	0	0.00	44.75	16	8,556	0.19%
2024/08/29	0	0.00	2	44.45	44.85	-2	8,972	-0.02%
2024/08/28	5	44.50	0	0.00	44.75	5	9,155	0.05%
2024/08/27	2	44.68	1	45.00	44.95	1	9,260	0.01%
2024/08/26	3	45.15	4.4	45.13	44.95	-1.4	9,465	-0.01%
2024/08/23	0	43.35	4	44.20	44.20	-4	9,715	-0.04%
2024/08/22	1	44.00	0	0.00	43.85	1	9,859	0.01%
2024/08/21	2	43.92	0	0.00	43.90	2	10,206	0.02%
2024/08/20	2	44.15	2	44.65	44.10	0	10,642	0.00%
2024/08/19	1	44.15	2	44.35	44.15	-1	11,292	-0.01%
2024/08/16	2	44.20	1	44.90	44.20	1	12,350	0.01%
2024/08/15	1	43.75	0	0.00	43.75	1	12,980	0.01%
2024/08/14	4	44.01	14	43.84	44.10	-10	13,664	-0.07%
2024/08/13	5	43.37	4	42.98	43.25	1	14,066	0.01%
2024/08/12	5	42.10	3	42.32	43.00	2	14,251	0.01%
2024/08/09	0	40.90	0	0.00	40.60	0	14,713	0.00%
2024/08/08	3	40.03	1	40.10	40.05	2	15,293	0.01%
2024/08/07	0	0.00	1	40.93	41.15	-1	15,433	-0.01%
2024/08/06	2	37.93	12	38.40	38.45	-10	15,832	-0.06%
2024/08/05	6	38.83	5	40.63	38.70	1	15,769	0.01%
2024/08/02	11	43.13	2	43.15	42.95	9	15,699	0.06%
2024/08/01	7	43.98	8	43.58	44.30	-1	15,804	-0.01%
2024/07/31	4	42.40	0	0.00	42.25	4	15,885	0.03%
2024/07/30	1	41.30	0	0.00	42.55	1	16,010	0.01%
2024/07/29	4	42.84	1.1	44.23	42.30	2.9	16,028	0.02%
2024/07/26	3	43.55	0	0.00	43.75	3	16,004	0.02%
2024/07/23	3	45.10	0	0.00	44.80	3	16,029	0.02%
2024/07/22	4	45.12	1	45.00	45.00	3	16,326	0.02%
2024/07/19	4	46.68	73	47.13	45.90	-69	16,197	-0.43%
2024/07/18	4	47.20	1.1	46.96	47.00	2.9	16,145	0.02%
2024/07/17	13	48.28	15	48.42	48.00	-2	16,096	-0.01%
2024/07/16	14	48.49	9	48.78	48.25	5	16,105	0.03%
2024/07/15	49	47.86	5	48.16	47.35	44	15,906	0.28%
2024/07/12	49	48.49	27.6	49.12	48.25	21.4	15,763	0.14%
2024/07/11	23	48.53	25	48.97	48.85	-2	15,484	-0.01%
2024/07/10	4	47.05	9	46.87	46.60	-5	15,038	-0.03%
2024/07/09	2	46.35	6.1	46.30	46.10	-4.1	15,050	-0.03%
2024/07/08	3	45.48	0	0.00	45.40	3	14,960	0.02%
2024/07/05	14	45.49	34.1	45.65	45.90	-20.1	15,109	-0.13%
2024/07/04	8	44.49	10	44.55	44.60	-2	15,087	-0.01%
2024/07/03	1	44.70	8.1	44.61	44.50	-7.1	15,199	-0.05%
2024/07/02	11	44.42	6	44.10	44.70	5	15,433	0.03%
2024/06/28	0	44.40	0	0.00	44.30	0	16,023	0.00%
2024/06/27	0	44.05	1	44.00	43.90	-1	16,419	-0.01%
2024/06/25	5	44.70	5	44.25	44.80	0	17,982	0.00%
2024/06/24	32	45.25	9	45.48	44.75	23	19,475	0.12%
2024/06/21	0.1	46.20	0	0.00	46.15	0.1	19,884	0.00%
2024/06/20	4	46.50	6	46.45	46.45	-2	20,564	-0.01%
2024/06/19	12	46.12	30	46.64	46.25	-18	22,953	-0.08%
2024/06/18	6	45.63	4	45.75	45.70	2	25,902	0.01%
2024/06/17	13	45.70	3	45.90	45.55	10	28,245	0.04%
2024/06/14	1	45.55	14	45.98	45.95	-13	29,522	-0.04%
2024/06/13	24	45.63	25.2	45.51	45.45	-1.2	29,641	0.00%
2024/06/12	15	44.99	0.3	45.15	45.15	14.8	29,801	0.05%
2024/06/11	11	45.41	6	45.84	45.10	5	30,032	0.02%
2024/06/07	4	45.89	1	46.05	45.70	3	30,461	0.01%
2024/06/06	0	46.90	0	0.00	46.60	0	30,717	0.00%
2024/06/05	45	47.38	36.2	46.74	46.65	8.8	30,788	0.03%
2024/06/04	36	48.27	22	47.87	47.75	14	30,772	0.05%
2024/06/03	23.1	48.33	5	48.25	48.20	18.1	30,722	0.06%
2024/05/31	0	0.00	1	47.50	47.50	-1	30,623	0.00%
2024/05/30	7	48.17	3.5	47.94	47.60	3.5	30,611	0.01%
2024/05/29	10	49.13	7	48.89	49.00	3	30,586	0.01%
2024/05/28	7	48.48	14	48.48	48.35	-7	30,460	-0.02%
2024/05/27	30	49.19	36	48.70	48.40	-6	30,404	-0.02%
2024/05/24	62.4	48.43	47	47.79	48.35	15.4	30,334	0.05%
2024/05/23	43	48.79	35	48.14	48.00	8	30,104	0.03%
2024/05/22	56	48.78	62	49.12	49.50	-6	29,750	-0.02%
2024/05/21	126	47.16	132	47.09	47.95	-6	29,279	-0.02%	大買/大賣/
2024/05/20	44	45.73	52.5	45.11	45.80	-8.5	28,708	-0.03%
2024/05/17	21	46.08	17	46.26	45.90	4	28,138	0.01%
2024/05/16	13.1	47.50	29	47.38	46.80	-15.9	27,886	-0.06%
2024/05/15	16.7	47.48	23	47.68	47.40	-6.3	27,835	-0.02%
2024/05/14	24.1	46.87	14.1	46.91	48.00	10.1	27,668	0.04%
2024/05/13	17	44.94	16	44.70	44.85	1	27,147	0.00%
2024/05/10	32	44.31	16	44.88	44.10	16	27,071	0.06%
2024/05/09	15	43.61	12	42.89	42.75	3	26,688	0.01%
2024/05/08	2	42.80	1	42.90	42.95	1	26,814	0.00%
2024/05/07	6	42.90	2	42.50	43.00	4	26,976	0.01%
2024/05/06	2	43.25	7	43.41	43.20	-5	26,908	-0.02%
2024/05/03	8	44.69	20	44.15	43.75	-12	26,916	-0.04%
2024/05/02	5.1	44.64	0	0.00	44.60	5.1	27,037	0.02%
2024/04/30	4	45.40	0	0.00	45.40	4	27,395	0.01%
2024/04/29	4	45.81	4	45.84	45.90	0	27,857	0.00%
2024/04/26	10	45.59	24.3	45.60	45.70	-14.3	28,831	-0.05%
2024/04/25	2	44.10	0	0.00	44.05	2	28,993	0.01%
2024/04/24	8	44.15	2	43.85	44.60	6	29,086	0.02%
2024/04/22	1	43.00	122	42.50	42.20	-121	29,228	-0.41%	大賣/鉅額交易
2024/04/19	11	43.53	26	44.29	43.70	-15	29,229	-0.05%
2024/04/18	8	44.66	0	0.00	44.70	8	29,358	0.03%
2024/04/17	1	45.45	0	0.00	45.00	1	29,809	0.00%
2024/04/16	5	46.17	6	46.04	44.55	-1	30,455	0.00%
2024/04/15	25	47.12	9	47.52	46.85	16	30,218	0.05%
2024/04/12	1	48.61	3	48.75	48.60	-2	30,070	-0.01%
2024/04/11	3.1	48.86	37.3	48.75	48.85	-34.2	30,088	-0.11%
2024/04/10	13.1	50.21	13.5	50.21	49.55	-0.4	30,183	0.00%
2024/04/09	7.4	50.04	2	49.88	50.00	5.4	30,203	0.02%
2024/04/08	7.1	50.32	5	50.38	50.20	2.1	30,454	0.01%
2024/04/03	15.1	49.81	8	49.95	50.00	7.1	30,964	0.02%
2024/04/02	128.1	50.78	12	50.18	50.10	116.1	32,738	0.35%	大買/鉅額交易
2024/04/01	39.1	51.40	6	52.23	51.10	33.1	32,628	0.10%
2024/03/29	10	51.41	9	51.52	51.50	1.1	32,317	0.00%
2024/03/28	69	53.86	102	53.88	52.20	-33	31,969	-0.10%	大賣/
2024/03/27	128.1	56.09	74.1	56.09	56.70	53.9	30,939	0.17%	大買/
2024/03/26	24	53.18	50	53.06	53.20	-26	29,545	-0.09%
2024/03/25	32.4	54.88	30.6	54.53	54.00	1.9	29,445	0.01%
2024/03/22	407.3	57.25	382.7	57.09	54.00	24.6	28,813	0.09%	大買/大賣/
2024/03/21	655.3	55.69	604.4	55.84	57.90	50.9	26,387	0.19%	大買/大賣/
2024/03/20	182.4	52.04	179	52.37	53.60	3.4	23,391	0.01%	大買/大賣/
2024/03/19	60	48.32	140	48.24	48.80	-80	21,293	-0.38%	大賣/
2024/03/18	13	45.82	9	45.63	46.50	4	20,908	0.02%
2024/03/15	6	45.04	2	45.85	45.60	4	20,820	0.02%
2024/03/14	9	45.58	3	45.47	45.55	6	20,658	0.03%
2024/03/13	9	45.63	12	45.61	45.65	-3	20,533	-0.01%
2024/03/12	7	44.44	27	44.77	45.30	-20	20,128	-0.10%
2024/03/11	7	43.57	6	43.82	43.70	1	19,919	0.01%
2024/03/08	4	42.20	4	42.45	42.50	0	19,835	0.00%
2024/03/06	3	43.40	2	43.38	43.30	1	20,391	0.00%
2024/03/05	4	43.38	1	43.45	43.55	3	20,432	0.01%
2024/03/04	1	43.55	4	43.54	43.20	-3	20,436	-0.01%
2024/03/01	1	42.95	36	43.11	43.05	-35	20,313	-0.17%
2024/02/29	7	41.71	15	42.02	42.30	-8	20,308	-0.04%
2024/02/27	24	42.39	87	41.71	41.60	-63	20,415	-0.31%
2024/02/26	140	43.29	113	43.98	42.95	27	20,354	0.13%	大買/大賣/
2024/02/23	29	44.82	16	45.02	43.60	13	20,439	0.06%
2024/02/22	18	45.50	56	44.76	44.45	-38	20,545	-0.18%
2024/02/21	3	44.10	12	44.12	43.75	-9	20,177	-0.04%
2024/02/20	11	43.93	1	43.90	43.75	10	20,306	0.05%
2024/02/19	15	44.56	18	44.33	44.15	-3	20,252	-0.01%
2024/02/16	24	45.35	20	45.64	45.60	4	20,286	0.02%
2024/02/15	11	44.82	44.2	45.32	45.10	-33.2	20,101	-0.17%
2024/02/05	2	45.00	3	44.95	44.80	-1	19,880	-0.01%
2024/02/02	2	45.20	104	45.13	45.10	-102	19,884	-0.51%	大賣/鉅額交易
2024/02/01	54	44.60	42	44.75	44.65	12	19,825	0.06%