• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20521.9500.0021.9551024.87%
2024/11/14622.24622.2021.9001080.00%
2024/11/12522.3000.0022.3051074.64%
2024/11/11922.3000.0022.3091088.30%
2024/11/08222.4500.0022.3021091.83%
2024/11/07422.4300.0022.3541113.60%
2024/11/05122.30122.5522.3001200.00%
2024/11/04122.2500.0022.2011270.78%
2024/11/01122.20122.4022.3501370.00%
2024/10/30222.43222.6522.3001400.00%
2024/10/28322.48322.7522.5501420.00%
2024/10/25122.50522.5722.40-4144-2.76%
2024/10/2400.00322.8522.70-3146-2.04%
2024/10/23322.80222.8522.8011480.67%
2024/10/17122.3000.0022.3011580.63%
2024/10/16122.2000.0022.1511600.62%
2024/10/0900.00122.7522.40-1169-0.59%
2024/10/08123.00123.2522.7501690.00%
2024/10/01123.1500.0023.0011780.56%
2024/09/1200.00121.8021.80-1201-0.50%
2024/09/10121.60221.8321.60-1204-0.49%
2024/09/09321.60121.9021.5022050.97%
2024/09/06022.5000.0022.2002030.00%
2024/09/0200.00322.7022.10-3208-1.44%
2024/08/30322.8300.0022.6532091.43%
2024/08/21122.40222.4522.40-1220-0.45%
2024/08/20123.35423.1323.40-3219-1.37%
2024/08/16422.7300.0022.7542171.84%
2024/08/1400.00822.4922.45-8221-3.62%
2024/08/0900.00422.5622.55-4224-1.78%
2024/08/071122.6000.0022.35112264.86%
2024/08/0100.00223.2523.20-2212-0.94%
2024/07/29323.0700.0023.0032161.39%
2024/07/19224.0500.0023.9022110.95%
2024/07/1700.00324.2524.20-3206-1.46%
2024/07/1500.00224.2524.20-2206-0.97%
2024/07/11324.0800.0024.0532051.46%
2024/07/10324.15124.2524.3022070.97%
2024/07/09524.2600.0024.0552082.40%
2024/07/04424.5900.0024.6042071.92%
2024/07/0300.00324.8024.75-3206-1.45%
2024/07/02224.70125.0024.7512070.48%
2024/07/01324.87124.8024.8022050.98%
2024/06/2500.00224.4524.45-2192-1.04%
2024/06/20124.6000.0024.4011900.52%
2024/06/17124.7500.0024.8011900.52%
2024/06/1100.00124.4024.55-1189-0.53%
2024/06/07124.10124.2524.2501890.00%
2024/06/0500.00124.4024.35-1193-0.52%
2024/05/27123.90124.0523.9502040.00%
2024/05/22124.1500.0024.1012060.48%
2024/05/21124.35124.5524.1502190.00%
2024/05/2000.00124.4524.40-1220-0.45%
2024/05/03124.2000.0024.0512200.45%
2024/05/02124.30124.6024.4502170.00%
2024/04/2600.00824.0524.05-8212-3.77%
2024/04/24124.3500.0024.3012150.46%
2024/04/23524.1300.0024.2552182.29%
2024/04/22224.0000.0023.9022170.92%
2024/04/1800.00124.3524.30-1215-0.46%
2024/04/16224.1300.0023.9522160.93%
2024/03/2900.00025.0025.0002220.00%
2024/03/28025.2500.0025.0502240.00%
2024/03/26224.70224.9524.7002260.00%
2024/03/2500.00125.1025.00-1225-0.44%
2024/03/21124.7500.0024.7012300.43%
2024/03/18025.0500.0025.0002320.00%
2024/03/0800.001025.4725.05-10241-4.14%
2024/03/07325.8200.0025.7032441.23%
2024/03/0500.00725.8025.75-7246-2.84%
2024/03/04426.0400.0026.0042511.59%
2024/03/01126.0500.0026.3012560.39%
2024/02/2900.00125.7025.80-1270-0.37%
2024/02/231025.6500.0025.60102733.66%
2024/02/2200.000.426.0526.10-0.4271-0.14%
2024/02/2100.008.325.8625.60-8.3259-3.18%
2024/02/20825.4800.0025.6082583.09%
2024/02/190.425.7000.0025.500.42590.15%
2024/02/1500.00124.8525.35-1257-0.39%
2024/02/05124.5500.0024.3512540.39%
2024/01/23025.6500.0025.6002990.00%
2024/01/18025.3000.0025.0003330.00%
2024/01/1700.00325.7525.25-3330-0.91%
2024/01/0800.00226.2026.35-2342-0.58%
2023/12/2700.00227.1026.90-2343-0.58%
2023/12/2500.00126.6026.45-1334-0.30%
2023/12/2200.00226.5526.55-2333-0.60%
2023/12/21226.75626.6026.60-4332-1.20%
2023/12/20826.77126.6026.6573312.11%
2023/12/19226.6800.0026.5523300.60%
2023/12/15126.70126.9026.8503270.00%
2023/12/1300.00227.0526.85-2329-0.61%
2023/12/08127.5000.0027.4513310.30%
2023/12/0700.00227.8527.70-2329-0.61%
2023/12/06127.7000.0027.7513260.31%
2023/12/05127.9500.0027.8013260.31%
2023/12/04128.25128.1528.2503220.00%
2023/12/01227.90128.1027.9013160.32%
2023/11/28127.7000.0027.5013150.32%
2023/11/2700.00128.3027.90-1321-0.31%
2023/11/22127.0500.0027.0513210.31%
2023/11/2100.00227.2527.05-2345-0.58%
2023/11/16526.97526.9527.1503460.00%
2023/11/152526.941026.8126.75153444.36%
2023/11/142726.912926.8026.65-2344-0.58%
2023/11/1300.001326.7026.70-13344-3.77%
2023/11/03127.15127.4026.9003570.00%
2023/10/31126.20225.9025.90-1337-0.30%
2023/10/273425.791925.5726.55153324.51%
2023/10/261425.453125.3125.40-17319-5.32%
2023/10/2300.00125.4525.35-1336-0.30%
2023/10/20125.2500.0025.2013400.29%
2023/10/1900.00125.5025.60-1352-0.28%
2023/10/18125.3500.0025.2513690.27%
2023/10/17126.2000.0025.9013710.27%
2023/10/1600.00126.5526.50-1375-0.27%
2023/10/03226.20126.5026.0514440.23%
2023/08/31128.1500.0027.7517120.14%
2023/08/3000.00127.5527.50-1714-0.14%
2023/08/25128.20128.6028.0507760.00%
2023/08/1400.003425.5225.45-341,077-3.16%
2023/08/1100.00626.8426.60-61,074-0.56%
2023/08/0700.00227.9527.85-21,129-0.18%
2023/08/02127.55127.8027.5501,1960.00%
2023/07/2500.001328.2028.20-131,399-0.93%
2023/07/2400.00127.8027.70-11,397-0.07%
2023/07/214328.12129.1328.00421,3883.02%
2023/07/20128.8000.0028.8011,3810.07%
2023/07/191429.121429.0129.0001,3820.00%
2023/07/181528.73129.0028.55141,3911.01%
2023/07/17229.50729.2229.30-51,412-0.35%
2023/07/14428.1500.0028.6041,4270.28%
2023/07/11229.65129.5029.4011,4160.07%
2023/07/07629.80229.6029.7541,4520.28%
2023/07/06131.25130.9029.9001,4490.00%
2023/07/05230.58230.5330.8501,4370.00%
2023/07/0400.00230.5530.10-21,453-0.14%
2023/07/0300.00130.2530.40-11,464-0.07%
2023/06/30430.51231.3530.3021,4660.14%
2023/06/29130.20430.6130.75-31,427-0.21%
2023/06/2800.00330.0730.20-31,403-0.21%
2023/06/27229.78429.8329.70-21,397-0.14%
2023/06/26129.3500.0029.4011,3840.07%
2023/06/21430.00429.6429.6501,3860.00%
2023/06/20929.72729.9230.1521,3840.14%
2023/06/19229.45229.6829.3001,3730.00%
2023/06/15329.3500.0029.2031,3740.22%
2023/06/12930.451630.5830.20-71,379-0.51%
2023/06/09630.1600.0030.2561,3810.43%
2023/06/0800.00429.7929.80-41,410-0.28%
2023/06/07330.30330.2030.3001,4820.00%
2023/06/06629.95430.0029.9521,5250.13%
2023/06/05129.90130.2030.2001,5260.00%
2023/06/021630.723631.0130.20-201,525-1.31%
2023/06/012430.811230.5830.80121,4990.80%
2023/05/3100.00229.7029.75-21,476-0.14%
2023/05/30129.45229.3029.20-11,475-0.07%
2023/05/261930.071129.7029.6581,4880.54%
2023/05/25631.325.631.4730.800.41,4690.03%
2023/05/24531.44131.8031.4541,4460.28%
2023/05/2326.131.2744.330.8931.30-18.31,427-1.28%
2023/05/2213.930.51230.4530.5511.91,3680.87%
2023/05/19330.03730.2629.70-41,339-0.30%
2023/05/17128.95329.0729.00-21,324-0.15%
2023/05/159.127.36827.3027.301.11,4240.08%
2023/05/121727.791727.9627.7501,6110.00%
2023/05/112429.182228.1528.1521,8310.11%
2023/05/104830.054829.5530.3001,8230.00%
2023/05/08829.1300.0029.1081,8310.44%
2023/05/0500.00529.9029.85-51,831-0.27%
2023/05/04130.4500.0030.4511,8240.05%
2023/05/03530.4500.0029.9051,8150.28%
2023/05/02730.34930.4630.20-21,799-0.11%
2023/04/28529.24929.1629.30-41,747-0.23%
2023/04/21127.000.227.4026.900.91,8210.05%
2023/04/203.229.19828.8627.95-4.91,858-0.26%
2023/04/19528.95328.6029.1021,8670.11%
2023/04/18228.25228.1028.1001,9280.00%
2023/04/17228.23128.1028.1012,0290.05%
2023/04/1300.00228.2528.25-22,198-0.09%
2023/04/1200.00127.4027.90-12,262-0.04%
2023/04/1100.00027.0027.0002,3720.00%
2023/04/10627.05326.8526.8532,4930.12%
2023/04/07227.50227.3027.3502,6890.00%
2023/03/31126.3000.0026.1013,3660.03%
2023/03/30126.4500.0026.3513,6510.03%
2023/03/28026.8500.0026.6504,3510.00%
2023/03/27127.4500.0027.3015,0160.02%
2023/03/24027.5000.0027.5005,5240.00%
2023/03/22027.5000.0027.2506,2750.00%
2023/03/21227.2000.0027.2026,4370.03%
2023/03/20226.38226.7526.8006,5770.00%
2023/03/1600.00126.3026.10-16,654-0.02%
2023/03/15127.3000.0027.2016,7000.01%
2023/03/14128.25227.9327.40-16,703-0.01%
2023/03/13827.95627.9027.9026,7020.03%
2023/03/10830.31230.4329.3566,6710.09%
2023/03/0900.002130.3130.15-216,589-0.32%
2023/03/08329.00528.9028.90-26,540-0.03%
2023/03/06129.4000.0029.6516,5430.02%
2023/03/02129.00129.2029.2506,5260.00%
2023/03/01228.85128.9528.8016,5160.02%
2023/02/24229.10128.7028.7516,5040.02%
2023/02/23229.93130.1030.1016,4740.02%
2023/02/22229.6500.0029.5526,4680.03%
2023/02/21730.24230.0030.0056,4590.08%
2023/02/2000.00229.8330.25-26,432-0.03%
2023/02/17029.40129.3029.30-16,412-0.02%
2023/02/16229.60129.6529.4516,3980.02%
2023/02/15829.46529.3029.2536,3820.05%
2023/02/141430.44330.1530.15116,3470.17%
2023/02/13530.87830.8331.10-36,295-0.05%
2023/02/105231.544131.5031.15116,2250.18%
2023/02/0922.131.311831.5232.154.16,0270.07%
2023/02/07129.55229.3529.70-15,760-0.02%
2023/02/06129.101029.6329.00-95,732-0.16%
2023/02/031028.85528.7528.6055,6840.09%
2023/02/02228.53228.8529.0505,6640.00%
2023/02/0100.00228.5528.60-25,643-0.04%
2023/01/31528.2500.0028.1555,6250.09%
2023/01/30027.9000.0028.1005,6120.00%
2023/01/16128.10127.2528.8005,5670.00%
2023/01/1300.00427.8128.00-45,528-0.07%
2023/01/1200.00627.6027.50-65,481-0.11%
2023/01/101728.751928.4128.60-25,428-0.04%
2023/01/091729.281529.0829.3025,3750.04%
2023/01/063929.134029.0829.00-15,333-0.02%
2023/01/05429.98530.2529.90-15,253-0.02%
2023/01/049130.2510329.6829.60-125,143-0.23% 大賣/
2023/01/032530.732130.5030.1045,0650.08%
2022/12/30431.94432.3132.5004,9550.00%
2022/12/29332.20732.5732.75-44,867-0.08%
2022/12/281233.44233.4032.35104,7300.21%
2022/12/274034.174434.4433.80-44,606-0.09%
2022/12/269136.978437.0136.6074,4010.16%
2022/12/235236.805137.0636.3014,0270.02%
2022/12/222836.452836.0836.1503,6720.00%
2022/12/215437.245337.2437.0013,3860.03%
2022/12/2037.136.123836.3435.30-12,965-0.03%
2022/12/1915040.2714640.2739.2042,6870.15% 大買/大賣/
2022/12/163537.223337.2538.0522,0200.10%
2022/12/152234.5824.134.7634.80-2.11,511-0.14%
2022/12/147633.726933.9033.6071,2180.57%
2022/12/135131.275131.1732.8007540.00%
2022/12/12228.381228.8629.85-10593-1.68%
2022/12/081226.77926.9626.7034240.71%
2022/12/0700.00326.8026.40-3374-0.80%
2022/12/06325.3000.0025.3033240.92%
2022/11/28525.48525.5224.6503570.00%
2022/11/25124.45324.1324.55-2372-0.54%
2022/11/24423.95323.9723.8015090.20%
2022/11/23123.751123.7223.75-10536-1.86%
2022/11/22123.5000.0023.5015450.18%
2022/11/2100.001624.0524.05-16576-2.78%
2022/11/181323.63823.8623.9055840.86%
2022/11/1700.00122.9023.00-1598-0.17%
2022/11/15522.3000.0022.3556860.73%
2022/11/14322.4000.0022.3036940.43%
2022/11/11222.5000.0022.4527210.28%
2022/11/10522.4000.0022.4057220.69%
2022/11/09522.4500.0022.4557240.69%
2022/11/0300.00122.0022.00-1730-0.14%
2022/11/0100.00321.8021.95-3733-0.41%
2022/10/26221.0000.0021.2027570.26%
2022/10/2500.00121.3521.20-1763-0.13%
2022/10/21023.8500.0021.6007800.00%
2022/10/20121.65121.9021.9008600.00%
2022/10/1400.00322.0022.35-3891-0.34%
2022/10/13122.6500.0021.6018920.11%
2022/10/07124.0000.0024.0018930.11%
2022/10/06123.85124.0523.9009090.00%
2022/10/0400.00524.1524.10-5923-0.54%
2022/10/0300.001523.6823.65-15926-1.62%
2022/09/30123.001.123.3823.95-0.1933-0.01%
2022/09/28223.9500.0023.7029320.21%
2022/09/26424.13224.1824.0029290.22%
2022/09/13127.40127.4027.4009940.00%
2022/09/02227.40127.5027.3519780.10%
2022/09/01128.0500.0027.7019680.10%
2022/08/31229.001329.3129.15-11932-1.18%
2022/08/261327.32327.2527.20107511.33%
2022/08/2400.00326.8526.95-3713-0.42%
2022/08/23126.10426.2026.55-3694-0.43%
2022/08/22727.14527.4726.9526700.30%
2022/08/19425.85125.8525.9536030.50%
2022/08/11124.4000.0024.3515700.18%
2022/08/0200.001824.8024.80-18580-3.10%
2022/08/011826.5000.0025.70185773.12%
2022/07/27227.68527.7127.00-3581-0.52%
2022/07/26126.7500.0026.7515110.20%
2022/07/110.125.95126.4026.30-0.91,456-0.06%
2022/07/0700.00225.2525.35-21,452-0.14%
2022/07/011425.9500.0025.20141,4430.97%
2022/06/302226.4700.0026.40221,4371.53%
2022/06/2700.00325.7726.10-31,392-0.22%
2022/06/22325.1500.0024.7531,4060.21%
2022/06/2000.00226.7026.05-21,371-0.15%
2022/06/1600.00125.4025.50-11,330-0.08%
2022/06/02224.95324.6024.15-11,309-0.08%
2022/05/31123.75223.8523.80-11,312-0.08%
2022/05/2700.00123.7023.65-11,316-0.08%
2022/05/25123.55123.7523.7001,3180.00%
2022/05/24123.7000.0023.6511,3260.08%
2022/05/23123.80123.9523.8001,3240.00%
2022/05/19123.75223.9024.00-11,332-0.08%
2022/05/1300.001.123.9123.85-1.11,325-0.08%
2022/05/12223.6800.0023.5521,3270.15%
2022/05/11224.7000.0024.7521,3260.15%
2022/05/06225.3000.0025.2021,3300.15%
2022/05/05125.90126.1025.8001,3570.00%
2022/05/04125.8000.0025.6011,3740.07%
2022/04/29326.80326.8526.9001,3590.00%
2022/04/271127.30227.8027.3091,3280.68%
2022/04/262027.231827.0026.8021,2920.15%
2022/04/2511.129.41929.6928.952.11,2340.17%
2022/04/225931.296631.9431.15-71,129-0.62%
2022/04/211729.42629.8231.00117401.49%
2022/04/203628.123428.0028.2026220.32%
2022/04/194028.094128.8328.50-1570-0.18%
2022/04/18227.08426.7027.70-2431-0.46%
2022/04/15125.3500.0025.2013830.26%
2022/04/14125.15125.2025.1503750.00%
2022/04/13124.4500.0024.7013680.27%
2022/04/01124.8000.0024.7513770.26%
2022/03/31124.80124.9524.9503930.00%
2022/03/29125.5500.0024.9514040.25%
2022/03/28124.50125.2525.2504050.00%
2022/03/1800.00124.2024.35-1551-0.18%
2022/03/16123.6000.0023.5015720.17%
2022/03/14123.80123.9523.9005700.00%
2022/03/10124.15124.4524.1005660.00%
2022/03/08224.13124.4023.9015650.18%
2022/03/04125.00125.2025.0005580.00%
2022/03/03125.051.325.1824.95-0.3559-0.06%
2022/03/02324.90224.7824.8015570.18%
2022/03/01124.50224.6524.55-1553-0.18%
2022/02/25524.4400.0024.2555510.91%
2022/02/24224.4000.0024.1525520.36%
2022/02/22224.88125.4024.7015440.18%
2022/02/2100.00225.0525.05-2538-0.37%
2022/02/18124.7500.0024.8015350.19%
2022/02/17124.80124.9524.8505350.00%
2022/02/1600.00125.2024.95-1540-0.18%
2022/02/15124.6000.0024.9015460.18%
2022/02/14324.7500.0024.6035440.55%
2022/02/1100.00125.4025.35-1538-0.19%
2022/02/10125.0000.0025.0515290.19%
2022/02/0700.00926.1625.85-9504-1.78%
2022/01/2600.00124.4524.95-1466-0.21%
2022/01/2500.00124.3524.20-1441-0.23%
2022/01/14124.0000.0023.8514220.24%
2022/01/13124.2500.0024.2014180.24%
2022/01/11124.85125.2524.7504110.00%
2022/01/10525.00524.6524.6504050.00%
2022/01/07124.10124.2524.1503900.00%
2022/01/04124.85424.8824.80-3378-0.79%
2022/01/0300.00125.1024.95-1377-0.26%
2021/12/30124.7500.0024.8013760.27%
2021/12/2900.000.125.4025.10-0.1370-0.02%
2021/12/27424.6000.0024.7543711.08%
2021/12/23425.85525.9826.00-1346-0.29%
2021/12/20924.8116.125.1025.55-7.1239-2.96%
2021/12/17124.00724.0224.00-6190-3.16%
2021/12/16823.61923.5323.40-1178-0.56%
2021/12/151622.231222.3622.7041682.38%
2021/12/14222.88523.2922.70-3159-1.88%
2021/12/13123.40223.4823.30-1152-0.66%
2021/12/10522.29922.5822.70-4140-2.84%
2021/12/0900.00122.0021.95-1128-0.78%
2021/12/0700.00421.7021.70-4129-3.09%
2021/11/30122.10122.2022.1001460.00%
2021/11/29321.90522.2021.90-2147-1.35%
2021/11/12421.9000.0021.6041382.89%
2021/11/11722.07122.4522.0561324.51%
2021/11/0900.00122.2522.30-1139-0.72%
2021/11/08122.3000.0022.2511420.70%
2021/11/05122.20222.3022.35-1149-0.67%
2021/11/04322.3000.0022.3031501.99%
2021/11/02222.20222.3522.3001550.00%
2021/11/0100.00222.3322.30-2157-1.27%
2021/10/28322.48222.3522.4511610.62%
2021/10/27322.1700.0022.2031621.84%
2021/10/25122.3500.0022.3511640.61%
2021/10/1200.00322.4322.30-3230-1.30%
2021/10/05121.95122.1522.4002420.00%
2021/10/04223.0000.0022.3522470.81%
2021/10/0100.00123.2023.20-1244-0.41%
2021/09/30423.4500.0023.5542451.63%
2021/09/27123.8000.0023.8012510.40%
2021/09/150.623.8500.0023.850.62790.23%
2021/09/10323.50323.5523.5502880.00%
2021/09/0900.002.224.3024.35-2.2290-0.76%
2021/09/08224.73225.1324.4502880.00%
2021/09/0700.00424.2924.40-4279-1.43%
2021/09/06424.1000.0024.1542851.40%
2021/09/0200.00124.5024.55-1290-0.34%
2021/09/01224.20124.3524.3512920.34%
2021/08/31224.30224.3524.4003000.00%
2021/08/302.324.1700.0024.152.33030.75%
2021/08/23123.70123.9023.9003240.00%
2021/08/1900.00223.8023.90-2330-0.60%
2021/08/18323.90123.8524.1023320.60%
2021/08/1700.00224.3524.20-2329-0.61%
2021/08/16324.10324.1524.3503300.00%
2021/08/13324.8700.0024.6033290.91%
2021/08/12324.6800.0024.6033310.90%
2021/08/11224.8800.0024.6523330.60%
2021/08/10125.20125.4525.1503330.00%
2021/08/09125.2500.0025.4013550.28%
2021/08/06225.3800.0025.4023660.55%
2021/07/3000.00125.4525.45-1427-0.23%
2021/07/29225.3000.0025.4524290.47%
2021/07/27125.3000.0025.1514490.22%
2021/07/2300.00125.5525.65-1464-0.22%
2021/07/22125.3000.0025.2514600.22%
2021/07/21625.64225.8325.3044650.86%
2021/07/20125.70426.0125.55-3463-0.65%
2021/07/1900.00525.5425.70-5448-1.12%
2021/07/1600.00225.2525.15-2446-0.45%
2021/07/1500.00125.0525.10-1455-0.22%
2021/07/13625.00325.1724.9034600.65%
2021/07/12325.1700.0025.2034600.65%
2021/07/09425.481225.5725.35-8461-1.73%
2021/07/08125.10125.3025.3504660.00%
2021/07/05125.3000.0025.3015290.19%
2021/07/0200.00325.4025.25-3529-0.57%
2021/07/01125.55125.8025.4505300.00%
2021/06/30325.62225.5025.5015290.19%
2021/06/28225.10225.3325.2005230.00%
2021/06/18225.0500.0025.1025350.37%
2021/06/16125.40325.4525.20-2536-0.37%
2021/06/1500.001025.7325.55-10535-1.87%
2021/06/11425.4300.0025.5545330.75%
2021/06/10525.52125.7025.7045350.75%
2021/06/09125.45225.4025.55-1532-0.19%
2021/06/081725.59525.5025.60125292.26%
2021/06/07125.15225.3025.30-1524-0.19%
2021/06/04225.08225.3324.9505250.00%
2021/06/03125.00125.1525.0005250.00%
2021/06/02424.9400.0024.8545290.76%
2021/06/01125.0000.0025.1515320.19%
2021/05/31325.1800.0025.1535320.56%
2021/05/2100.00225.3025.20-2581-0.34%
2021/05/18224.75224.9825.2506260.00%
2021/05/17424.9300.0024.6046280.64%
2021/05/14126.35126.5526.3006150.00%
2021/05/12127.00127.2526.2005870.00%
2021/05/0700.00126.4026.65-1598-0.17%
2021/05/06226.17126.3526.1516360.16%
2021/05/050.226.1000.0026.200.26850.03%
2021/05/04526.84225.9526.4036900.43%
2021/04/27227.55227.9027.9006830.00%
2021/04/26127.6000.0027.6516800.15%
2021/04/20028.1300.0028.1006710.00%
2021/04/19227.8000.0028.0026750.30%
2021/04/16127.8500.0027.8516850.15%
2021/04/1400.00127.6527.75-1689-0.15%
2021/04/13128.1500.0028.0516840.15%
2021/04/12329.1700.0028.8036690.45%
2021/03/30528.5000.0028.3556330.79%
2021/03/29128.4000.0028.4016350.16%
2021/03/1900.00128.0028.05-1665-0.15%
2021/02/2600.00129.1528.70-1724-0.14%
2021/02/23128.4500.0028.5017070.14%
2021/02/19128.5000.0028.6016720.15%
2021/01/2500.000.126.7526.90-0.1567-0.02%
2020/12/2800.00129.9029.65-1571-0.17%
2020/12/2200.001830.1030.60-18592-3.04%
2020/12/21130.7500.0030.7515940.17%
2020/12/1800.001229.3629.30-12572-2.10%
2020/12/1700.00229.3029.20-2582-0.34%
2020/12/16529.5500.0029.5555970.84%
2020/12/14529.3500.0029.1056130.81%
2020/12/03131.5500.0031.0011,1710.09%
2020/11/20231.2500.0031.3021,2840.16%
2020/11/19531.4600.0031.4051,2950.39%
2020/11/1800.00131.4031.10-11,301-0.08%
2020/11/11330.4500.0030.4031,4530.21%
2020/11/1000.00231.2030.65-21,489-0.13%
2020/11/0900.001531.1130.80-151,517-0.99%
2020/11/06630.5800.0030.4561,5600.38%
2020/11/052030.96330.7730.90171,5871.07%
2020/10/28130.3500.0030.0011,9190.05%
2020/10/26230.1000.0030.0522,2150.09%
2020/10/0800.00131.7031.70-14,980-0.02%
2020/10/06232.0000.0032.0025,6550.04%
2020/10/0500.00232.2032.00-26,150-0.03%
2020/09/29231.8500.0031.2526,2790.03%
2020/09/2800.00131.9531.95-16,310-0.02%
2020/09/2400.00132.9032.80-16,364-0.02%
2020/09/2100.00235.0034.55-26,413-0.03%
2020/09/18135.0000.0035.0516,4480.02%
2020/09/15135.40535.2035.05-46,530-0.06%
2020/09/1400.00134.5534.50-16,642-0.02%
2020/09/10237.30136.9036.6517,2130.01%
2020/09/09638.8100.0039.1067,4420.08%
2020/09/0800.00834.2635.55-87,211-0.11%
2020/09/07233.0000.0032.3527,3970.03%
2020/09/04132.25132.9033.2507,5520.00%
2020/09/03533.2400.0032.9557,5940.07%
2020/09/0100.00134.9033.85-17,578-0.01%
2020/08/271035.2000.0034.75107,5870.13%
2020/08/2600.00135.0534.70-17,583-0.01%
2020/08/2400.00135.8035.25-17,564-0.01%
2020/08/21135.7500.0035.6517,5540.01%
2020/08/20335.88236.6035.3017,5670.01%
2020/08/19138.75239.1038.60-17,560-0.01%
2020/08/18137.65138.7538.4007,5490.00%
2020/08/17137.10237.0336.95-17,531-0.01%
2020/08/14337.35237.8037.3017,6190.01%
2020/08/13237.05236.9036.7507,6630.00%
2020/08/12137.10337.8537.80-27,646-0.03%
2020/08/11237.58136.8036.7517,6340.01%
2020/08/1000.00138.1037.90-17,607-0.01%
2020/08/07138.85138.6038.6007,5850.00%
2020/08/06139.0000.0039.0017,5620.01%
2020/08/05140.20140.8040.1007,5160.00%
2020/08/04139.70141.5039.7007,4710.00%
2020/08/03140.90141.4541.2007,4270.00%
2020/07/3100.00140.4040.05-17,353-0.01%
2020/07/30340.33140.7539.4527,4220.03%
2020/07/29539.482539.9539.50-207,262-0.28%
2020/07/281136.231537.1637.60-46,955-0.06%
2020/07/271637.33239.0536.60146,7960.21%
2020/07/24940.55442.1540.6556,6770.07%
2020/07/23743.411642.9142.70-96,567-0.14%
2020/07/222343.992043.9443.1036,4350.05%
2020/07/21843.23942.9741.85-16,294-0.02%
2020/07/201342.551343.0142.2506,1620.00%
2020/07/171146.641147.7744.1005,9220.00%
2020/07/16749.91949.4948.95-25,639-0.04%
2020/07/154548.893948.4847.5065,3310.11%
2020/07/141549.641249.4548.1534,6900.06%
2020/07/13852.59852.3653.5004,4640.00%
2020/07/102347.082347.7448.6504,1300.00%
2020/07/09144.25244.2544.25-13,696-0.03%
2020/07/0800.00338.7540.25-33,681-0.08%
2020/07/07237.00136.9536.6013,6180.03%
2020/07/06336.73937.1237.95-63,638-0.16%
2020/07/03335.40135.3035.3523,6040.06%
2020/07/02436.34437.1636.3003,6120.00%
2020/07/01135.60136.4036.6503,6260.00%
2020/06/30535.76135.7035.7043,6670.11%
2020/06/29436.502836.5437.50-243,684-0.65%
2020/06/24935.031834.7734.10-93,748-0.24%
2020/06/231435.82235.4035.60123,8030.32%
2020/06/22736.74136.8036.6563,8180.16%
2020/06/192638.69638.9937.90203,8310.52%
2020/06/182141.661041.5840.20113,6970.30%
2020/06/17137.754.238.7240.30-3.23,340-0.10%
2020/06/16836.891036.7136.65-23,048-0.07%
2020/06/1500.00133.3534.30-12,715-0.04%
2020/06/1200.00730.1931.20-72,628-0.27%
2020/06/111330.40530.3328.4082,4030.33%
2020/06/10228.90328.8829.10-12,239-0.04%
2020/06/09128.55228.7028.45-12,186-0.05%
2020/06/0500.00628.6028.60-62,179-0.28%
2020/06/03227.20327.5027.70-12,151-0.05%
2020/06/02127.0000.0026.8012,1460.05%
2020/06/01727.2100.0027.2072,1380.33%
2020/05/29127.10227.4027.70-12,132-0.05%
2020/05/28227.03127.3027.0512,1270.05%
2020/05/27127.10127.3527.2502,1360.00%
2020/05/26228.5500.0028.3022,1500.09%
2020/05/25128.15128.7529.2502,1100.00%
2020/05/21129.15130.2029.0502,0390.00%
2020/05/20228.93229.2529.1001,9350.00%
2020/05/1300.00327.1527.10-31,769-0.17%
2020/05/11326.4000.0026.5531,7510.17%
2020/05/06229.331829.4628.60-161,655-0.97%
2020/05/05128.1000.0027.9011,4660.07%
2020/05/04627.98128.2027.6051,4450.35%
2020/04/3000.00127.6527.70-11,420-0.07%
2020/04/29127.2000.0027.2011,3970.07%
2020/04/28427.6300.0027.3541,3890.29%
2020/04/27228.0000.0028.1021,3800.14%
2020/04/24228.38228.4528.3501,3560.00%
2020/04/2200.00126.3026.20-11,283-0.08%
2020/04/20227.3000.0027.3521,2450.16%
2020/04/1700.00227.6527.30-21,224-0.16%
2020/04/15129.0500.0028.3011,1600.09%
2020/04/1400.00131.2031.15-11,064-0.09%
2020/04/09130.00129.8029.7009210.00%
2020/04/06129.70130.1029.7008050.00%
2020/04/01229.00327.7029.65-1764-0.13%
2020/03/3000.000.530.4530.60-0.5648-0.08%
2020/03/2700.00528.7128.85-5532-0.94%
2020/03/26523.40423.8826.2514450.22%
2020/03/25824.011324.1324.50-5392-1.27%
2020/03/2400.00422.3522.35-4323-1.24%
2020/03/2300.00220.3520.35-2316-0.63%
2020/03/2000.000.218.5018.50-0.2312-0.05%
2020/03/18118.70118.8518.6502940.00%
2020/03/171018.66818.8118.5022900.69%
2020/03/16220.30120.3520.2012810.35%
2020/03/131220.151220.3420.8002770.00%
2020/03/121022.12622.4022.3042611.53%
2020/03/11224.35224.5824.3002500.00%
2020/03/10824.30624.4924.3022480.80%
2020/03/091125.79526.2025.3562372.53%
2020/03/06225.65425.6625.65-2217-0.92%
2020/03/05124.8500.0024.9512040.49%
2020/03/04325.27225.5325.1012020.49%
2020/03/03125.4000.0025.7512000.50%
2020/03/02925.761225.9925.80-3193-1.55%
2020/02/271125.792025.8525.10-9180-4.99%
2020/02/25124.55124.8524.4501420.00%
2020/02/2400.00324.7224.65-3143-2.10%
2020/02/13224.2000.0024.1021351.47%
2020/02/1200.00224.6024.35-2137-1.45%
2020/02/11224.3000.0024.3021431.39%
2020/02/06324.67225.0824.6511540.65%
2020/02/05224.85225.2024.7001540.00%
2020/01/31224.7000.0024.7021491.33%
2020/01/30224.95525.4325.40-3149-2.00%
2020/01/03224.9000.0024.8521591.25%
2019/12/31124.9500.0025.0511720.58%
2019/12/20125.80126.0025.7001780.00%
2019/12/19125.75525.8225.75-4178-2.24%
2019/12/18526.0700.0026.0051782.80%
2019/12/13325.62325.8525.9001780.00%
2019/11/2700.000.126.3026.30-0.1172-0.06%
2019/11/25226.35126.7026.3011650.60%
2019/11/2200.00126.7026.70-1160-0.62%
2019/11/2100.00125.9526.20-1157-0.64%
2019/11/1200.00125.6525.65-1150-0.66%
2019/11/07125.40125.7525.3001380.00%
2019/11/0600.00424.9125.40-4134-2.98%
2019/11/04124.50124.6524.4001290.00%
2019/11/01124.50124.7024.5501310.00%
2019/10/30124.55224.7824.65-1135-0.74%
2019/10/24124.3500.0024.4011360.73%
2019/10/2200.00124.5524.80-1137-0.73%
2019/10/16123.6000.0023.6011400.71%
2019/10/1400.000.423.8523.80-0.4156-0.22%
2019/10/08124.4000.0024.0511570.63%
2019/10/07325.00124.8524.7021511.32%
2019/10/04125.4000.0025.3511480.67%
2019/09/17226.2500.0026.2521761.13%
2019/09/16226.2500.0026.3521781.12%
2019/09/10126.7000.0026.6511790.56%
2019/09/0600.000.127.0026.80-0.1191-0.05%
2019/09/0500.00127.3027.05-1190-0.52%
2019/09/02126.60126.8526.7001890.00%
2019/08/2000.00126.3526.30-1194-0.51%
2019/08/19226.15326.2526.20-1193-0.52%
2019/08/16226.0500.0026.1521941.03%
2019/08/0800.00426.4026.40-4194-2.06%
2019/08/0700.00426.5526.30-4194-2.06%
2019/08/02126.7000.0026.7511930.52%
2019/07/29127.5500.0027.5511850.54%
2019/07/25127.7500.0027.8011820.55%
2019/07/23327.7800.0027.7031821.65%
2019/07/19128.30128.5528.2001770.00%
2019/07/18128.30128.4528.2001750.00%
2019/07/1700.00328.0528.00-3170-1.75%
2019/07/10229.1300.0029.0521531.30%
2019/07/0800.00129.5029.45-1150-0.66%
2019/07/05129.25129.4529.3001480.00%
2019/07/04129.25129.3529.2501500.00%
2019/07/03129.10129.4529.1001640.00%
2019/07/02129.25129.4529.2501640.00%
2019/06/2800.00128.9028.85-1152-0.66%
2019/06/21128.3500.0028.3011490.67%
2019/06/19128.5000.0028.4511500.66%
2019/06/1400.00728.9428.35-7155-4.51%
2019/06/06127.70127.8527.6501610.00%
2019/05/1500.00128.4028.40-1340-0.29%
2019/05/1400.00127.2027.85-1340-0.29%
2019/05/09127.9000.0027.8013400.29%
2019/04/26128.3000.0028.3013530.28%
2019/04/24128.60128.8028.5503570.00%
2019/04/23228.6000.0028.5523580.56%
2019/04/22128.6000.0028.8013610.28%
2019/04/1700.00129.0029.00-1382-0.26%
2019/04/16228.9300.0028.9524170.48%
2019/04/15229.0500.0029.0024190.48%
2019/04/10229.4800.0029.3524230.47%
2019/04/09329.82330.5729.7004190.00%
2019/04/0300.00128.9529.00-1403-0.25%
2019/04/02128.7000.0028.7014040.25%
2019/04/01128.75128.9528.7504160.00%
2019/03/29328.7700.0028.9034150.72%
2019/03/2500.00128.8028.90-1422-0.24%
2019/03/22229.2800.0029.2024230.47%
2019/03/21229.53129.5529.5014210.24%
2019/03/19229.33129.3529.3514200.24%
2019/03/15429.65129.8529.6034190.71%
2019/03/14129.8500.0029.7514330.23%
2019/03/11229.93130.4530.0014310.23%
2019/03/08430.733730.7930.30-33429-7.68%
2019/03/071430.26730.5730.8574051.73%
2019/03/0600.00129.8529.75-1381-0.26%
2019/03/04729.77129.8529.5063781.58%
2019/02/25129.75130.3529.7003760.00%
2019/02/22329.7800.0029.6533790.79%
2019/02/211230.63230.5530.30103752.66%
2019/02/201130.30130.8030.20103702.70%
2019/02/19230.30130.7530.2013630.27%
2019/02/18430.26430.6830.4503530.00%
2019/02/15230.40630.6030.00-4341-1.17%
2019/02/1400.00129.0529.40-1292-0.34%
2019/02/1200.00128.6528.65-1278-0.36%
2019/01/3000.001028.2528.20-10279-3.58%
2019/01/29328.35728.7528.30-4281-1.42%
2019/01/25128.9500.0029.0012980.33%
2019/01/1400.001028.6528.70-10304-3.28%
2019/01/11229.2500.0029.2523030.66%
2019/01/083131.17330.8831.20282929.58%
2019/01/07128.95129.1529.0002590.00%
2019/01/0400.00128.7028.65-1270-0.37%
2018/12/28128.05128.2528.3503200.00%
2018/12/24229.53729.5928.90-5434-1.15%
2018/12/22528.0000.0028.4554911.02%
2018/12/21227.75228.0028.2005320.00%
2018/12/2000.00228.2028.20-2767-0.26%
2018/12/18127.90128.1527.7507950.00%
2018/12/14327.95128.1527.9028230.24%
2018/12/10327.95228.2027.6518620.12%
2018/12/0700.00129.2528.40-1892-0.11%
2018/11/21226.35226.5526.6001,1820.00%
2018/11/06126.35126.6526.5001,1870.00%
2018/10/25228.5500.0028.1521,1580.17%
2018/10/19128.55128.9529.5501,1480.00%
2018/10/1200.00129.1529.50-11,136-0.09%
2018/10/11628.38328.5228.3031,1240.27%
2018/10/0900.00131.5031.30-11,095-0.09%
2018/10/08231.73232.2332.0001,0850.00%
2018/10/05733.08533.5032.7021,0730.19%
2018/10/04433.21533.4633.45-11,018-0.10%
2018/10/03233.23133.5033.3511,0060.10%
2018/10/02234.60235.0034.3009890.00%
2018/10/01435.59435.9335.5009760.00%
2018/09/28234.20234.4034.8509090.00%
2018/09/27335.57336.1334.9008720.00%
2018/09/26133.80434.4534.50-3642-0.47%
2018/09/25231.25231.5831.4006140.00%
2018/09/20331.87332.1331.6006040.00%
2018/09/19131.25131.6031.2505850.00%
2018/09/18131.35132.1031.2505850.00%
2018/09/17131.65231.9831.20-1574-0.17%
2018/09/13232.53233.1531.8505550.00%
2018/09/12332.52432.9332.50-1525-0.19%
2018/09/11130.75130.9530.9504710.00%
2018/09/10233.98534.2332.60-3437-0.69%
2018/09/0700.00631.2032.05-6274-2.18%
2018/08/2200.00129.2529.10-1281-0.36%
2018/08/20128.8500.0028.6512960.34%
2018/08/13329.4300.0029.4033180.94%
2018/08/10430.81231.1530.7023170.63%
2018/08/09131.0000.0031.0013250.31%
2018/08/01131.3500.0031.3513850.26%
2018/07/25131.1500.0031.1014520.22%
2018/07/2400.00131.3031.35-1464-0.22%
2018/07/09131.7000.0032.2016570.15%
2018/07/0600.00130.7030.90-1677-0.15%
2018/07/0500.00330.9030.90-3712-0.42%
2018/07/0300.00232.4532.20-2877-0.23%
2018/06/29132.9500.0032.8511,0730.09%
2018/06/2600.00133.5533.50-11,184-0.08%
2018/06/21234.4000.0034.8021,4530.14%
2018/06/14134.55134.8534.5001,5110.00%
2018/06/13235.08135.3034.8011,5460.06%
2018/06/1200.00135.0035.00-11,547-0.06%
2018/06/11134.7000.0034.7011,5530.06%
2018/06/0700.00135.0535.05-11,556-0.06%
2018/06/05135.6500.0035.3011,5540.06%
2018/06/0400.00135.5035.60-11,564-0.06%
2018/06/01335.38236.0835.6511,5760.06%
2018/05/31133.85134.8535.1001,5560.00%
2018/05/28134.2500.0034.2011,5430.06%
2018/05/2300.00135.7535.55-11,536-0.07%
2018/05/22135.0000.0035.1511,5370.07%
2018/05/21235.75236.0835.7501,5300.00%
2018/05/18135.8000.0035.7011,5320.07%
2018/05/17136.0500.0035.9011,5340.07%
2018/05/16136.85336.8036.55-21,527-0.13%
2018/05/15136.15136.4036.1001,5140.00%
2018/05/14235.9800.0036.0021,5160.13%
2018/05/11136.1000.0035.9511,5130.07%
2018/05/10136.95137.4036.8001,5020.00%
2018/05/08137.05337.1537.50-21,486-0.13%
2018/05/04136.0500.0035.9011,4610.07%
2018/05/03136.85137.2536.7001,4640.00%
2018/05/0200.00137.0036.85-11,451-0.07%
2018/04/30136.40136.3536.3501,4380.00%
2018/04/27335.58336.0235.7001,4270.00%
2018/04/26637.05437.5935.6021,4190.14%
2018/04/25136.00136.5037.2501,3990.00%
2018/04/24437.61138.2036.6531,3850.22%
2018/04/23237.93438.8638.60-21,369-0.15%
2018/04/20138.0500.0037.4511,3630.07%
2018/04/1900.00237.2337.65-21,377-0.15%
2018/04/18236.75236.7836.6001,3570.00%
2018/04/17236.95236.3536.2501,3520.00%
2018/04/16237.88138.5037.6511,3400.07%
2018/04/13438.25338.6237.7011,3260.08%
2018/04/12839.84939.2838.85-11,307-0.08%
2018/04/11338.67538.7539.45-21,276-0.16%
2018/04/101340.542640.8138.60-131,240-1.05%
2018/04/09539.86140.1540.5041,1350.35%
2018/04/032640.281739.8139.3591,0680.84%
2018/04/02137.80337.9037.80-2897-0.22%
2018/03/31438.09437.9937.9008730.00%
2018/03/3000.003337.6836.80-33833-3.96%
2018/03/29638.31838.5337.80-2811-0.25%
2018/03/28538.5000.0037.9557590.66%
2018/03/27738.58437.8937.4037160.42%
2018/03/263436.49836.4837.40265884.42%
2018/03/23433.9600.0034.0044940.81%
2018/03/22134.55335.0334.80-2488-0.41%
2018/03/21435.88236.0835.5024750.42%
2018/03/1900.00135.1035.50-1438-0.23%
2018/03/1500.00133.9534.40-1406-0.25%
2018/03/14133.5500.0033.6513960.25%
2018/03/13233.3500.0033.3023990.50%
2018/03/1200.00433.6033.30-4402-0.99%
2018/03/09134.1000.0033.8014030.25%
2018/03/08134.30134.5534.1004110.00%
2018/03/07133.70133.8534.0004020.00%
2018/03/06232.80232.6532.8003870.00%
2018/03/02132.7000.0032.7513950.25%
2018/02/26133.25132.9532.9004100.00%
2018/02/23132.00232.0532.20-1411-0.24%
2018/02/22231.85132.3032.1014220.24%
2018/02/2100.00231.3031.40-2475-0.42%
2018/02/09129.40529.1530.10-4585-0.68%
2018/02/0800.00130.6030.70-1581-0.17%
2018/02/07131.10231.4530.90-1582-0.17%
2018/02/06430.74231.1530.8025830.34%
2018/02/02133.6000.0033.7515770.17%
2018/01/30133.9000.0033.9015930.17%
2018/01/29134.65135.2034.2505930.00%
2018/01/2600.00234.6534.80-2593-0.34%
2018/01/22234.25134.6034.1516070.16%
2018/01/19134.25234.4834.25-1610-0.16%
2018/01/18134.25134.6034.2506110.00%
2018/01/17534.3000.0034.2556260.80%
2018/01/1600.00135.4535.05-1644-0.16%
2018/01/15134.90634.6734.80-5610-0.82%
2018/01/11133.4000.0033.4515820.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章