健亞 (4130)-永豐金-永康券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	24.05	24.05	-8	212	-3.77%
2024/04/24	1	24.35	0	0.00	24.30	1	215	0.46%
2024/04/23	5	24.13	0	0.00	24.25	5	218	2.29%
2024/04/22	2	24.00	0	0.00	23.90	2	217	0.92%
2024/04/18	0	0.00	1	24.35	24.30	-1	215	-0.46%
2024/04/16	2	24.13	0	0.00	23.95	2	216	0.93%
2024/03/29	0	0.00	0	25.00	25.00	0	222	0.00%
2024/03/28	0	25.25	0	0.00	25.05	0	224	0.00%
2024/03/26	2	24.70	2	24.95	24.70	0	226	0.00%
2024/03/25	0	0.00	1	25.10	25.00	-1	225	-0.44%
2024/03/21	1	24.75	0	0.00	24.70	1	230	0.43%
2024/03/18	0	25.05	0	0.00	25.00	0	232	0.00%
2024/03/08	0	0.00	10	25.47	25.05	-10	241	-4.14%
2024/03/07	3	25.82	0	0.00	25.70	3	244	1.23%
2024/03/05	0	0.00	7	25.80	25.75	-7	246	-2.84%
2024/03/04	4	26.04	0	0.00	26.00	4	251	1.59%
2024/03/01	1	26.05	0	0.00	26.30	1	256	0.39%
2024/02/29	0	0.00	1	25.70	25.80	-1	270	-0.37%
2024/02/23	10	25.65	0	0.00	25.60	10	273	3.66%
2024/02/22	0	0.00	0.4	26.05	26.10	-0.4	271	-0.14%
2024/02/21	0	0.00	8.3	25.86	25.60	-8.3	259	-3.18%
2024/02/20	8	25.48	0	0.00	25.60	8	258	3.09%
2024/02/19	0.4	25.70	0	0.00	25.50	0.4	259	0.15%
2024/02/15	0	0.00	1	24.85	25.35	-1	257	-0.39%
2024/02/05	1	24.55	0	0.00	24.35	1	254	0.39%
2024/01/23	0	25.65	0	0.00	25.60	0	299	0.00%
2024/01/18	0	25.30	0	0.00	25.00	0	333	0.00%
2024/01/17	0	0.00	3	25.75	25.25	-3	330	-0.91%
2024/01/08	0	0.00	2	26.20	26.35	-2	342	-0.58%
2023/12/27	0	0.00	2	27.10	26.90	-2	343	-0.58%
2023/12/25	0	0.00	1	26.60	26.45	-1	334	-0.30%
2023/12/22	0	0.00	2	26.55	26.55	-2	333	-0.60%
2023/12/21	2	26.75	6	26.60	26.60	-4	332	-1.20%
2023/12/20	8	26.77	1	26.60	26.65	7	331	2.11%
2023/12/19	2	26.68	0	0.00	26.55	2	330	0.60%
2023/12/15	1	26.70	1	26.90	26.85	0	327	0.00%
2023/12/13	0	0.00	2	27.05	26.85	-2	329	-0.61%
2023/12/08	1	27.50	0	0.00	27.45	1	331	0.30%
2023/12/07	0	0.00	2	27.85	27.70	-2	329	-0.61%
2023/12/06	1	27.70	0	0.00	27.75	1	326	0.31%
2023/12/05	1	27.95	0	0.00	27.80	1	326	0.31%
2023/12/04	1	28.25	1	28.15	28.25	0	322	0.00%
2023/12/01	2	27.90	1	28.10	27.90	1	316	0.32%
2023/11/28	1	27.70	0	0.00	27.50	1	315	0.32%
2023/11/27	0	0.00	1	28.30	27.90	-1	321	-0.31%
2023/11/22	1	27.05	0	0.00	27.05	1	321	0.31%
2023/11/21	0	0.00	2	27.25	27.05	-2	345	-0.58%
2023/11/16	5	26.97	5	26.95	27.15	0	346	0.00%
2023/11/15	25	26.94	10	26.81	26.75	15	344	4.36%
2023/11/14	27	26.91	29	26.80	26.65	-2	344	-0.58%
2023/11/13	0	0.00	13	26.70	26.70	-13	344	-3.77%
2023/11/03	1	27.15	1	27.40	26.90	0	357	0.00%
2023/10/31	1	26.20	2	25.90	25.90	-1	337	-0.30%
2023/10/27	34	25.79	19	25.57	26.55	15	332	4.51%
2023/10/26	14	25.45	31	25.31	25.40	-17	319	-5.32%
2023/10/23	0	0.00	1	25.45	25.35	-1	336	-0.30%
2023/10/20	1	25.25	0	0.00	25.20	1	340	0.29%
2023/10/19	0	0.00	1	25.50	25.60	-1	352	-0.28%
2023/10/18	1	25.35	0	0.00	25.25	1	369	0.27%
2023/10/17	1	26.20	0	0.00	25.90	1	371	0.27%
2023/10/16	0	0.00	1	26.55	26.50	-1	375	-0.27%
2023/10/03	2	26.20	1	26.50	26.05	1	444	0.23%
2023/08/31	1	28.15	0	0.00	27.75	1	712	0.14%
2023/08/30	0	0.00	1	27.55	27.50	-1	714	-0.14%
2023/08/25	1	28.20	1	28.60	28.05	0	776	0.00%
2023/08/14	0	0.00	34	25.52	25.45	-34	1,077	-3.16%
2023/08/11	0	0.00	6	26.84	26.60	-6	1,074	-0.56%
2023/08/07	0	0.00	2	27.95	27.85	-2	1,129	-0.18%
2023/08/02	1	27.55	1	27.80	27.55	0	1,196	0.00%
2023/07/25	0	0.00	13	28.20	28.20	-13	1,399	-0.93%
2023/07/24	0	0.00	1	27.80	27.70	-1	1,397	-0.07%
2023/07/21	43	28.12	1	29.13	28.00	42	1,388	3.02%
2023/07/20	1	28.80	0	0.00	28.80	1	1,381	0.07%
2023/07/19	14	29.12	14	29.01	29.00	0	1,382	0.00%
2023/07/18	15	28.73	1	29.00	28.55	14	1,391	1.01%
2023/07/17	2	29.50	7	29.22	29.30	-5	1,412	-0.35%
2023/07/14	4	28.15	0	0.00	28.60	4	1,427	0.28%
2023/07/11	2	29.65	1	29.50	29.40	1	1,416	0.07%
2023/07/07	6	29.80	2	29.60	29.75	4	1,452	0.28%
2023/07/06	1	31.25	1	30.90	29.90	0	1,449	0.00%
2023/07/05	2	30.58	2	30.53	30.85	0	1,437	0.00%
2023/07/04	0	0.00	2	30.55	30.10	-2	1,453	-0.14%
2023/07/03	0	0.00	1	30.25	30.40	-1	1,464	-0.07%
2023/06/30	4	30.51	2	31.35	30.30	2	1,466	0.14%
2023/06/29	1	30.20	4	30.61	30.75	-3	1,427	-0.21%
2023/06/28	0	0.00	3	30.07	30.20	-3	1,403	-0.21%
2023/06/27	2	29.78	4	29.83	29.70	-2	1,397	-0.14%
2023/06/26	1	29.35	0	0.00	29.40	1	1,384	0.07%
2023/06/21	4	30.00	4	29.64	29.65	0	1,386	0.00%
2023/06/20	9	29.72	7	29.92	30.15	2	1,384	0.14%
2023/06/19	2	29.45	2	29.68	29.30	0	1,373	0.00%
2023/06/15	3	29.35	0	0.00	29.20	3	1,374	0.22%
2023/06/12	9	30.45	16	30.58	30.20	-7	1,379	-0.51%
2023/06/09	6	30.16	0	0.00	30.25	6	1,381	0.43%
2023/06/08	0	0.00	4	29.79	29.80	-4	1,410	-0.28%
2023/06/07	3	30.30	3	30.20	30.30	0	1,482	0.00%
2023/06/06	6	29.95	4	30.00	29.95	2	1,525	0.13%
2023/06/05	1	29.90	1	30.20	30.20	0	1,526	0.00%
2023/06/02	16	30.72	36	31.01	30.20	-20	1,525	-1.31%
2023/06/01	24	30.81	12	30.58	30.80	12	1,499	0.80%
2023/05/31	0	0.00	2	29.70	29.75	-2	1,476	-0.14%
2023/05/30	1	29.45	2	29.30	29.20	-1	1,475	-0.07%
2023/05/26	19	30.07	11	29.70	29.65	8	1,488	0.54%
2023/05/25	6	31.32	5.6	31.47	30.80	0.4	1,469	0.03%
2023/05/24	5	31.44	1	31.80	31.45	4	1,446	0.28%
2023/05/23	26.1	31.27	44.3	30.89	31.30	-18.3	1,427	-1.28%
2023/05/22	13.9	30.51	2	30.45	30.55	11.9	1,368	0.87%
2023/05/19	3	30.03	7	30.26	29.70	-4	1,339	-0.30%
2023/05/17	1	28.95	3	29.07	29.00	-2	1,324	-0.15%
2023/05/15	9.1	27.36	8	27.30	27.30	1.1	1,424	0.08%
2023/05/12	17	27.79	17	27.96	27.75	0	1,611	0.00%
2023/05/11	24	29.18	22	28.15	28.15	2	1,831	0.11%
2023/05/10	48	30.05	48	29.55	30.30	0	1,823	0.00%
2023/05/08	8	29.13	0	0.00	29.10	8	1,831	0.44%
2023/05/05	0	0.00	5	29.90	29.85	-5	1,831	-0.27%
2023/05/04	1	30.45	0	0.00	30.45	1	1,824	0.05%
2023/05/03	5	30.45	0	0.00	29.90	5	1,815	0.28%
2023/05/02	7	30.34	9	30.46	30.20	-2	1,799	-0.11%
2023/04/28	5	29.24	9	29.16	29.30	-4	1,747	-0.23%
2023/04/21	1	27.00	0.2	27.40	26.90	0.9	1,821	0.05%
2023/04/20	3.2	29.19	8	28.86	27.95	-4.9	1,858	-0.26%
2023/04/19	5	28.95	3	28.60	29.10	2	1,867	0.11%
2023/04/18	2	28.25	2	28.10	28.10	0	1,928	0.00%
2023/04/17	2	28.23	1	28.10	28.10	1	2,029	0.05%
2023/04/13	0	0.00	2	28.25	28.25	-2	2,198	-0.09%
2023/04/12	0	0.00	1	27.40	27.90	-1	2,262	-0.04%
2023/04/11	0	0.00	0	27.00	27.00	0	2,372	0.00%
2023/04/10	6	27.05	3	26.85	26.85	3	2,493	0.12%
2023/04/07	2	27.50	2	27.30	27.35	0	2,689	0.00%
2023/03/31	1	26.30	0	0.00	26.10	1	3,366	0.03%
2023/03/30	1	26.45	0	0.00	26.35	1	3,651	0.03%
2023/03/28	0	26.85	0	0.00	26.65	0	4,351	0.00%
2023/03/27	1	27.45	0	0.00	27.30	1	5,016	0.02%
2023/03/24	0	27.50	0	0.00	27.50	0	5,524	0.00%
2023/03/22	0	27.50	0	0.00	27.25	0	6,275	0.00%
2023/03/21	2	27.20	0	0.00	27.20	2	6,437	0.03%
2023/03/20	2	26.38	2	26.75	26.80	0	6,577	0.00%
2023/03/16	0	0.00	1	26.30	26.10	-1	6,654	-0.02%
2023/03/15	1	27.30	0	0.00	27.20	1	6,700	0.01%
2023/03/14	1	28.25	2	27.93	27.40	-1	6,703	-0.01%
2023/03/13	8	27.95	6	27.90	27.90	2	6,702	0.03%
2023/03/10	8	30.31	2	30.43	29.35	6	6,671	0.09%
2023/03/09	0	0.00	21	30.31	30.15	-21	6,589	-0.32%
2023/03/08	3	29.00	5	28.90	28.90	-2	6,540	-0.03%
2023/03/06	1	29.40	0	0.00	29.65	1	6,543	0.02%
2023/03/02	1	29.00	1	29.20	29.25	0	6,526	0.00%
2023/03/01	2	28.85	1	28.95	28.80	1	6,516	0.02%
2023/02/24	2	29.10	1	28.70	28.75	1	6,504	0.02%
2023/02/23	2	29.93	1	30.10	30.10	1	6,474	0.02%
2023/02/22	2	29.65	0	0.00	29.55	2	6,468	0.03%
2023/02/21	7	30.24	2	30.00	30.00	5	6,459	0.08%
2023/02/20	0	0.00	2	29.83	30.25	-2	6,432	-0.03%
2023/02/17	0	29.40	1	29.30	29.30	-1	6,412	-0.02%
2023/02/16	2	29.60	1	29.65	29.45	1	6,398	0.02%
2023/02/15	8	29.46	5	29.30	29.25	3	6,382	0.05%
2023/02/14	14	30.44	3	30.15	30.15	11	6,347	0.17%
2023/02/13	5	30.87	8	30.83	31.10	-3	6,295	-0.05%
2023/02/10	52	31.54	41	31.50	31.15	11	6,225	0.18%
2023/02/09	22.1	31.31	18	31.52	32.15	4.1	6,027	0.07%
2023/02/07	1	29.55	2	29.35	29.70	-1	5,760	-0.02%
2023/02/06	1	29.10	10	29.63	29.00	-9	5,732	-0.16%
2023/02/03	10	28.85	5	28.75	28.60	5	5,684	0.09%
2023/02/02	2	28.53	2	28.85	29.05	0	5,664	0.00%
2023/02/01	0	0.00	2	28.55	28.60	-2	5,643	-0.04%
2023/01/31	5	28.25	0	0.00	28.15	5	5,625	0.09%
2023/01/30	0	27.90	0	0.00	28.10	0	5,612	0.00%
2023/01/16	1	28.10	1	27.25	28.80	0	5,567	0.00%
2023/01/13	0	0.00	4	27.81	28.00	-4	5,528	-0.07%
2023/01/12	0	0.00	6	27.60	27.50	-6	5,481	-0.11%
2023/01/10	17	28.75	19	28.41	28.60	-2	5,428	-0.04%
2023/01/09	17	29.28	15	29.08	29.30	2	5,375	0.04%
2023/01/06	39	29.13	40	29.08	29.00	-1	5,333	-0.02%
2023/01/05	4	29.98	5	30.25	29.90	-1	5,253	-0.02%
2023/01/04	91	30.25	103	29.68	29.60	-12	5,143	-0.23%	大賣/
2023/01/03	25	30.73	21	30.50	30.10	4	5,065	0.08%
2022/12/30	4	31.94	4	32.31	32.50	0	4,955	0.00%
2022/12/29	3	32.20	7	32.57	32.75	-4	4,867	-0.08%
2022/12/28	12	33.44	2	33.40	32.35	10	4,730	0.21%
2022/12/27	40	34.17	44	34.44	33.80	-4	4,606	-0.09%
2022/12/26	91	36.97	84	37.01	36.60	7	4,401	0.16%
2022/12/23	52	36.80	51	37.06	36.30	1	4,027	0.02%
2022/12/22	28	36.45	28	36.08	36.15	0	3,672	0.00%
2022/12/21	54	37.24	53	37.24	37.00	1	3,386	0.03%
2022/12/20	37.1	36.12	38	36.34	35.30	-1	2,965	-0.03%
2022/12/19	150	40.27	146	40.27	39.20	4	2,687	0.15%	大買/大賣/
2022/12/16	35	37.22	33	37.25	38.05	2	2,020	0.10%
2022/12/15	22	34.58	24.1	34.76	34.80	-2.1	1,511	-0.14%
2022/12/14	76	33.72	69	33.90	33.60	7	1,218	0.57%
2022/12/13	51	31.27	51	31.17	32.80	0	754	0.00%
2022/12/12	2	28.38	12	28.86	29.85	-10	593	-1.68%
2022/12/08	12	26.77	9	26.96	26.70	3	424	0.71%
2022/12/07	0	0.00	3	26.80	26.40	-3	374	-0.80%
2022/12/06	3	25.30	0	0.00	25.30	3	324	0.92%
2022/11/28	5	25.48	5	25.52	24.65	0	357	0.00%
2022/11/25	1	24.45	3	24.13	24.55	-2	372	-0.54%
2022/11/24	4	23.95	3	23.97	23.80	1	509	0.20%
2022/11/23	1	23.75	11	23.72	23.75	-10	536	-1.86%
2022/11/22	1	23.50	0	0.00	23.50	1	545	0.18%
2022/11/21	0	0.00	16	24.05	24.05	-16	576	-2.78%
2022/11/18	13	23.63	8	23.86	23.90	5	584	0.86%
2022/11/17	0	0.00	1	22.90	23.00	-1	598	-0.17%
2022/11/15	5	22.30	0	0.00	22.35	5	686	0.73%
2022/11/14	3	22.40	0	0.00	22.30	3	694	0.43%
2022/11/11	2	22.50	0	0.00	22.45	2	721	0.28%
2022/11/10	5	22.40	0	0.00	22.40	5	722	0.69%
2022/11/09	5	22.45	0	0.00	22.45	5	724	0.69%
2022/11/03	0	0.00	1	22.00	22.00	-1	730	-0.14%
2022/11/01	0	0.00	3	21.80	21.95	-3	733	-0.41%
2022/10/26	2	21.00	0	0.00	21.20	2	757	0.26%
2022/10/25	0	0.00	1	21.35	21.20	-1	763	-0.13%
2022/10/21	0	23.85	0	0.00	21.60	0	780	0.00%
2022/10/20	1	21.65	1	21.90	21.90	0	860	0.00%
2022/10/14	0	0.00	3	22.00	22.35	-3	891	-0.34%
2022/10/13	1	22.65	0	0.00	21.60	1	892	0.11%
2022/10/07	1	24.00	0	0.00	24.00	1	893	0.11%
2022/10/06	1	23.85	1	24.05	23.90	0	909	0.00%
2022/10/04	0	0.00	5	24.15	24.10	-5	923	-0.54%
2022/10/03	0	0.00	15	23.68	23.65	-15	926	-1.62%
2022/09/30	1	23.00	1.1	23.38	23.95	-0.1	933	-0.01%
2022/09/28	2	23.95	0	0.00	23.70	2	932	0.21%
2022/09/26	4	24.13	2	24.18	24.00	2	929	0.22%
2022/09/13	1	27.40	1	27.40	27.40	0	994	0.00%
2022/09/02	2	27.40	1	27.50	27.35	1	978	0.10%
2022/09/01	1	28.05	0	0.00	27.70	1	968	0.10%
2022/08/31	2	29.00	13	29.31	29.15	-11	932	-1.18%
2022/08/26	13	27.32	3	27.25	27.20	10	751	1.33%
2022/08/24	0	0.00	3	26.85	26.95	-3	713	-0.42%
2022/08/23	1	26.10	4	26.20	26.55	-3	694	-0.43%
2022/08/22	7	27.14	5	27.47	26.95	2	670	0.30%
2022/08/19	4	25.85	1	25.85	25.95	3	603	0.50%
2022/08/11	1	24.40	0	0.00	24.35	1	570	0.18%
2022/08/02	0	0.00	18	24.80	24.80	-18	580	-3.10%
2022/08/01	18	26.50	0	0.00	25.70	18	577	3.12%
2022/07/27	2	27.68	5	27.71	27.00	-3	581	-0.52%
2022/07/26	1	26.75	0	0.00	26.75	1	511	0.20%
2022/07/11	0.1	25.95	1	26.40	26.30	-0.9	1,456	-0.06%
2022/07/07	0	0.00	2	25.25	25.35	-2	1,452	-0.14%
2022/07/01	14	25.95	0	0.00	25.20	14	1,443	0.97%
2022/06/30	22	26.47	0	0.00	26.40	22	1,437	1.53%
2022/06/27	0	0.00	3	25.77	26.10	-3	1,392	-0.22%
2022/06/22	3	25.15	0	0.00	24.75	3	1,406	0.21%
2022/06/20	0	0.00	2	26.70	26.05	-2	1,371	-0.15%
2022/06/16	0	0.00	1	25.40	25.50	-1	1,330	-0.08%
2022/06/02	2	24.95	3	24.60	24.15	-1	1,309	-0.08%
2022/05/31	1	23.75	2	23.85	23.80	-1	1,312	-0.08%
2022/05/27	0	0.00	1	23.70	23.65	-1	1,316	-0.08%
2022/05/25	1	23.55	1	23.75	23.70	0	1,318	0.00%
2022/05/24	1	23.70	0	0.00	23.65	1	1,326	0.08%
2022/05/23	1	23.80	1	23.95	23.80	0	1,324	0.00%
2022/05/19	1	23.75	2	23.90	24.00	-1	1,332	-0.08%
2022/05/13	0	0.00	1.1	23.91	23.85	-1.1	1,325	-0.08%
2022/05/12	2	23.68	0	0.00	23.55	2	1,327	0.15%
2022/05/11	2	24.70	0	0.00	24.75	2	1,326	0.15%
2022/05/06	2	25.30	0	0.00	25.20	2	1,330	0.15%
2022/05/05	1	25.90	1	26.10	25.80	0	1,357	0.00%
2022/05/04	1	25.80	0	0.00	25.60	1	1,374	0.07%
2022/04/29	3	26.80	3	26.85	26.90	0	1,359	0.00%
2022/04/27	11	27.30	2	27.80	27.30	9	1,328	0.68%
2022/04/26	20	27.23	18	27.00	26.80	2	1,292	0.15%
2022/04/25	11.1	29.41	9	29.69	28.95	2.1	1,234	0.17%
2022/04/22	59	31.29	66	31.94	31.15	-7	1,129	-0.62%
2022/04/21	17	29.42	6	29.82	31.00	11	740	1.49%
2022/04/20	36	28.12	34	28.00	28.20	2	622	0.32%
2022/04/19	40	28.09	41	28.83	28.50	-1	570	-0.18%
2022/04/18	2	27.08	4	26.70	27.70	-2	431	-0.46%
2022/04/15	1	25.35	0	0.00	25.20	1	383	0.26%
2022/04/14	1	25.15	1	25.20	25.15	0	375	0.00%
2022/04/13	1	24.45	0	0.00	24.70	1	368	0.27%
2022/04/01	1	24.80	0	0.00	24.75	1	377	0.26%
2022/03/31	1	24.80	1	24.95	24.95	0	393	0.00%
2022/03/29	1	25.55	0	0.00	24.95	1	404	0.25%
2022/03/28	1	24.50	1	25.25	25.25	0	405	0.00%
2022/03/18	0	0.00	1	24.20	24.35	-1	551	-0.18%
2022/03/16	1	23.60	0	0.00	23.50	1	572	0.17%
2022/03/14	1	23.80	1	23.95	23.90	0	570	0.00%
2022/03/10	1	24.15	1	24.45	24.10	0	566	0.00%
2022/03/08	2	24.13	1	24.40	23.90	1	565	0.18%
2022/03/04	1	25.00	1	25.20	25.00	0	558	0.00%
2022/03/03	1	25.05	1.3	25.18	24.95	-0.3	559	-0.06%
2022/03/02	3	24.90	2	24.78	24.80	1	557	0.18%
2022/03/01	1	24.50	2	24.65	24.55	-1	553	-0.18%
2022/02/25	5	24.44	0	0.00	24.25	5	551	0.91%
2022/02/24	2	24.40	0	0.00	24.15	2	552	0.36%
2022/02/22	2	24.88	1	25.40	24.70	1	544	0.18%
2022/02/21	0	0.00	2	25.05	25.05	-2	538	-0.37%
2022/02/18	1	24.75	0	0.00	24.80	1	535	0.19%
2022/02/17	1	24.80	1	24.95	24.85	0	535	0.00%
2022/02/16	0	0.00	1	25.20	24.95	-1	540	-0.18%
2022/02/15	1	24.60	0	0.00	24.90	1	546	0.18%
2022/02/14	3	24.75	0	0.00	24.60	3	544	0.55%
2022/02/11	0	0.00	1	25.40	25.35	-1	538	-0.19%
2022/02/10	1	25.00	0	0.00	25.05	1	529	0.19%
2022/02/07	0	0.00	9	26.16	25.85	-9	504	-1.78%
2022/01/26	0	0.00	1	24.45	24.95	-1	466	-0.21%
2022/01/25	0	0.00	1	24.35	24.20	-1	441	-0.23%
2022/01/14	1	24.00	0	0.00	23.85	1	422	0.24%
2022/01/13	1	24.25	0	0.00	24.20	1	418	0.24%
2022/01/11	1	24.85	1	25.25	24.75	0	411	0.00%
2022/01/10	5	25.00	5	24.65	24.65	0	405	0.00%
2022/01/07	1	24.10	1	24.25	24.15	0	390	0.00%
2022/01/04	1	24.85	4	24.88	24.80	-3	378	-0.79%
2022/01/03	0	0.00	1	25.10	24.95	-1	377	-0.26%
2021/12/30	1	24.75	0	0.00	24.80	1	376	0.27%
2021/12/29	0	0.00	0.1	25.40	25.10	-0.1	370	-0.02%
2021/12/27	4	24.60	0	0.00	24.75	4	371	1.08%
2021/12/23	4	25.85	5	25.98	26.00	-1	346	-0.29%
2021/12/20	9	24.81	16.1	25.10	25.55	-7.1	239	-2.96%
2021/12/17	1	24.00	7	24.02	24.00	-6	190	-3.16%
2021/12/16	8	23.61	9	23.53	23.40	-1	178	-0.56%
2021/12/15	16	22.23	12	22.36	22.70	4	168	2.38%
2021/12/14	2	22.88	5	23.29	22.70	-3	159	-1.88%
2021/12/13	1	23.40	2	23.48	23.30	-1	152	-0.66%
2021/12/10	5	22.29	9	22.58	22.70	-4	140	-2.84%
2021/12/09	0	0.00	1	22.00	21.95	-1	128	-0.78%
2021/12/07	0	0.00	4	21.70	21.70	-4	129	-3.09%
2021/11/30	1	22.10	1	22.20	22.10	0	146	0.00%
2021/11/29	3	21.90	5	22.20	21.90	-2	147	-1.35%
2021/11/12	4	21.90	0	0.00	21.60	4	138	2.89%
2021/11/11	7	22.07	1	22.45	22.05	6	132	4.51%
2021/11/09	0	0.00	1	22.25	22.30	-1	139	-0.72%
2021/11/08	1	22.30	0	0.00	22.25	1	142	0.70%
2021/11/05	1	22.20	2	22.30	22.35	-1	149	-0.67%
2021/11/04	3	22.30	0	0.00	22.30	3	150	1.99%
2021/11/02	2	22.20	2	22.35	22.30	0	155	0.00%
2021/11/01	0	0.00	2	22.33	22.30	-2	157	-1.27%
2021/10/28	3	22.48	2	22.35	22.45	1	161	0.62%
2021/10/27	3	22.17	0	0.00	22.20	3	162	1.84%
2021/10/25	1	22.35	0	0.00	22.35	1	164	0.61%
2021/10/12	0	0.00	3	22.43	22.30	-3	230	-1.30%
2021/10/05	1	21.95	1	22.15	22.40	0	242	0.00%
2021/10/04	2	23.00	0	0.00	22.35	2	247	0.81%
2021/10/01	0	0.00	1	23.20	23.20	-1	244	-0.41%
2021/09/30	4	23.45	0	0.00	23.55	4	245	1.63%
2021/09/27	1	23.80	0	0.00	23.80	1	251	0.40%
2021/09/15	0.6	23.85	0	0.00	23.85	0.6	279	0.23%
2021/09/10	3	23.50	3	23.55	23.55	0	288	0.00%
2021/09/09	0	0.00	2.2	24.30	24.35	-2.2	290	-0.76%
2021/09/08	2	24.73	2	25.13	24.45	0	288	0.00%
2021/09/07	0	0.00	4	24.29	24.40	-4	279	-1.43%
2021/09/06	4	24.10	0	0.00	24.15	4	285	1.40%
2021/09/02	0	0.00	1	24.50	24.55	-1	290	-0.34%
2021/09/01	2	24.20	1	24.35	24.35	1	292	0.34%
2021/08/31	2	24.30	2	24.35	24.40	0	300	0.00%
2021/08/30	2.3	24.17	0	0.00	24.15	2.3	303	0.75%
2021/08/23	1	23.70	1	23.90	23.90	0	324	0.00%
2021/08/19	0	0.00	2	23.80	23.90	-2	330	-0.60%
2021/08/18	3	23.90	1	23.85	24.10	2	332	0.60%
2021/08/17	0	0.00	2	24.35	24.20	-2	329	-0.61%
2021/08/16	3	24.10	3	24.15	24.35	0	330	0.00%
2021/08/13	3	24.87	0	0.00	24.60	3	329	0.91%
2021/08/12	3	24.68	0	0.00	24.60	3	331	0.90%
2021/08/11	2	24.88	0	0.00	24.65	2	333	0.60%
2021/08/10	1	25.20	1	25.45	25.15	0	333	0.00%
2021/08/09	1	25.25	0	0.00	25.40	1	355	0.28%
2021/08/06	2	25.38	0	0.00	25.40	2	366	0.55%
2021/07/30	0	0.00	1	25.45	25.45	-1	427	-0.23%
2021/07/29	2	25.30	0	0.00	25.45	2	429	0.47%
2021/07/27	1	25.30	0	0.00	25.15	1	449	0.22%
2021/07/23	0	0.00	1	25.55	25.65	-1	464	-0.22%
2021/07/22	1	25.30	0	0.00	25.25	1	460	0.22%
2021/07/21	6	25.64	2	25.83	25.30	4	465	0.86%
2021/07/20	1	25.70	4	26.01	25.55	-3	463	-0.65%
2021/07/19	0	0.00	5	25.54	25.70	-5	448	-1.12%
2021/07/16	0	0.00	2	25.25	25.15	-2	446	-0.45%
2021/07/15	0	0.00	1	25.05	25.10	-1	455	-0.22%
2021/07/13	6	25.00	3	25.17	24.90	3	460	0.65%
2021/07/12	3	25.17	0	0.00	25.20	3	460	0.65%
2021/07/09	4	25.48	12	25.57	25.35	-8	461	-1.73%
2021/07/08	1	25.10	1	25.30	25.35	0	466	0.00%
2021/07/05	1	25.30	0	0.00	25.30	1	529	0.19%
2021/07/02	0	0.00	3	25.40	25.25	-3	529	-0.57%
2021/07/01	1	25.55	1	25.80	25.45	0	530	0.00%
2021/06/30	3	25.62	2	25.50	25.50	1	529	0.19%
2021/06/28	2	25.10	2	25.33	25.20	0	523	0.00%
2021/06/18	2	25.05	0	0.00	25.10	2	535	0.37%
2021/06/16	1	25.40	3	25.45	25.20	-2	536	-0.37%
2021/06/15	0	0.00	10	25.73	25.55	-10	535	-1.87%
2021/06/11	4	25.43	0	0.00	25.55	4	533	0.75%
2021/06/10	5	25.52	1	25.70	25.70	4	535	0.75%
2021/06/09	1	25.45	2	25.40	25.55	-1	532	-0.19%
2021/06/08	17	25.59	5	25.50	25.60	12	529	2.26%
2021/06/07	1	25.15	2	25.30	25.30	-1	524	-0.19%
2021/06/04	2	25.08	2	25.33	24.95	0	525	0.00%
2021/06/03	1	25.00	1	25.15	25.00	0	525	0.00%
2021/06/02	4	24.94	0	0.00	24.85	4	529	0.76%
2021/06/01	1	25.00	0	0.00	25.15	1	532	0.19%
2021/05/31	3	25.18	0	0.00	25.15	3	532	0.56%
2021/05/21	0	0.00	2	25.30	25.20	-2	581	-0.34%
2021/05/18	2	24.75	2	24.98	25.25	0	626	0.00%
2021/05/17	4	24.93	0	0.00	24.60	4	628	0.64%
2021/05/14	1	26.35	1	26.55	26.30	0	615	0.00%
2021/05/12	1	27.00	1	27.25	26.20	0	587	0.00%
2021/05/07	0	0.00	1	26.40	26.65	-1	598	-0.17%
2021/05/06	2	26.17	1	26.35	26.15	1	636	0.16%
2021/05/05	0.2	26.10	0	0.00	26.20	0.2	685	0.03%
2021/05/04	5	26.84	2	25.95	26.40	3	690	0.43%
2021/04/27	2	27.55	2	27.90	27.90	0	683	0.00%
2021/04/26	1	27.60	0	0.00	27.65	1	680	0.15%
2021/04/20	0	28.13	0	0.00	28.10	0	671	0.00%
2021/04/19	2	27.80	0	0.00	28.00	2	675	0.30%
2021/04/16	1	27.85	0	0.00	27.85	1	685	0.15%
2021/04/14	0	0.00	1	27.65	27.75	-1	689	-0.15%
2021/04/13	1	28.15	0	0.00	28.05	1	684	0.15%
2021/04/12	3	29.17	0	0.00	28.80	3	669	0.45%
2021/03/30	5	28.50	0	0.00	28.35	5	633	0.79%
2021/03/29	1	28.40	0	0.00	28.40	1	635	0.16%
2021/03/19	0	0.00	1	28.00	28.05	-1	665	-0.15%
2021/02/26	0	0.00	1	29.15	28.70	-1	724	-0.14%
2021/02/23	1	28.45	0	0.00	28.50	1	707	0.14%
2021/02/19	1	28.50	0	0.00	28.60	1	672	0.15%
2021/01/25	0	0.00	0.1	26.75	26.90	-0.1	567	-0.02%
2020/12/28	0	0.00	1	29.90	29.65	-1	571	-0.17%
2020/12/22	0	0.00	18	30.10	30.60	-18	592	-3.04%
2020/12/21	1	30.75	0	0.00	30.75	1	594	0.17%
2020/12/18	0	0.00	12	29.36	29.30	-12	572	-2.10%
2020/12/17	0	0.00	2	29.30	29.20	-2	582	-0.34%
2020/12/16	5	29.55	0	0.00	29.55	5	597	0.84%
2020/12/14	5	29.35	0	0.00	29.10	5	613	0.81%
2020/12/03	1	31.55	0	0.00	31.00	1	1,171	0.09%
2020/11/20	2	31.25	0	0.00	31.30	2	1,284	0.16%
2020/11/19	5	31.46	0	0.00	31.40	5	1,295	0.39%
2020/11/18	0	0.00	1	31.40	31.10	-1	1,301	-0.08%
2020/11/11	3	30.45	0	0.00	30.40	3	1,453	0.21%
2020/11/10	0	0.00	2	31.20	30.65	-2	1,489	-0.13%
2020/11/09	0	0.00	15	31.11	30.80	-15	1,517	-0.99%
2020/11/06	6	30.58	0	0.00	30.45	6	1,560	0.38%
2020/11/05	20	30.96	3	30.77	30.90	17	1,587	1.07%
2020/10/28	1	30.35	0	0.00	30.00	1	1,919	0.05%
2020/10/26	2	30.10	0	0.00	30.05	2	2,215	0.09%
2020/10/08	0	0.00	1	31.70	31.70	-1	4,980	-0.02%
2020/10/06	2	32.00	0	0.00	32.00	2	5,655	0.04%
2020/10/05	0	0.00	2	32.20	32.00	-2	6,150	-0.03%
2020/09/29	2	31.85	0	0.00	31.25	2	6,279	0.03%
2020/09/28	0	0.00	1	31.95	31.95	-1	6,310	-0.02%
2020/09/24	0	0.00	1	32.90	32.80	-1	6,364	-0.02%
2020/09/21	0	0.00	2	35.00	34.55	-2	6,413	-0.03%
2020/09/18	1	35.00	0	0.00	35.05	1	6,448	0.02%
2020/09/15	1	35.40	5	35.20	35.05	-4	6,530	-0.06%
2020/09/14	0	0.00	1	34.55	34.50	-1	6,642	-0.02%
2020/09/10	2	37.30	1	36.90	36.65	1	7,213	0.01%
2020/09/09	6	38.81	0	0.00	39.10	6	7,442	0.08%
2020/09/08	0	0.00	8	34.26	35.55	-8	7,211	-0.11%
2020/09/07	2	33.00	0	0.00	32.35	2	7,397	0.03%
2020/09/04	1	32.25	1	32.90	33.25	0	7,552	0.00%
2020/09/03	5	33.24	0	0.00	32.95	5	7,594	0.07%
2020/09/01	0	0.00	1	34.90	33.85	-1	7,578	-0.01%
2020/08/27	10	35.20	0	0.00	34.75	10	7,587	0.13%
2020/08/26	0	0.00	1	35.05	34.70	-1	7,583	-0.01%
2020/08/24	0	0.00	1	35.80	35.25	-1	7,564	-0.01%
2020/08/21	1	35.75	0	0.00	35.65	1	7,554	0.01%
2020/08/20	3	35.88	2	36.60	35.30	1	7,567	0.01%
2020/08/19	1	38.75	2	39.10	38.60	-1	7,560	-0.01%
2020/08/18	1	37.65	1	38.75	38.40	0	7,549	0.00%
2020/08/17	1	37.10	2	37.03	36.95	-1	7,531	-0.01%
2020/08/14	3	37.35	2	37.80	37.30	1	7,619	0.01%
2020/08/13	2	37.05	2	36.90	36.75	0	7,663	0.00%
2020/08/12	1	37.10	3	37.85	37.80	-2	7,646	-0.03%
2020/08/11	2	37.58	1	36.80	36.75	1	7,634	0.01%
2020/08/10	0	0.00	1	38.10	37.90	-1	7,607	-0.01%
2020/08/07	1	38.85	1	38.60	38.60	0	7,585	0.00%
2020/08/06	1	39.00	0	0.00	39.00	1	7,562	0.01%
2020/08/05	1	40.20	1	40.80	40.10	0	7,516	0.00%
2020/08/04	1	39.70	1	41.50	39.70	0	7,471	0.00%
2020/08/03	1	40.90	1	41.45	41.20	0	7,427	0.00%
2020/07/31	0	0.00	1	40.40	40.05	-1	7,353	-0.01%
2020/07/30	3	40.33	1	40.75	39.45	2	7,422	0.03%
2020/07/29	5	39.48	25	39.95	39.50	-20	7,262	-0.28%
2020/07/28	11	36.23	15	37.16	37.60	-4	6,955	-0.06%
2020/07/27	16	37.33	2	39.05	36.60	14	6,796	0.21%
2020/07/24	9	40.55	4	42.15	40.65	5	6,677	0.07%
2020/07/23	7	43.41	16	42.91	42.70	-9	6,567	-0.14%
2020/07/22	23	43.99	20	43.94	43.10	3	6,435	0.05%
2020/07/21	8	43.23	9	42.97	41.85	-1	6,294	-0.02%
2020/07/20	13	42.55	13	43.01	42.25	0	6,162	0.00%
2020/07/17	11	46.64	11	47.77	44.10	0	5,922	0.00%
2020/07/16	7	49.91	9	49.49	48.95	-2	5,639	-0.04%
2020/07/15	45	48.89	39	48.48	47.50	6	5,331	0.11%
2020/07/14	15	49.64	12	49.45	48.15	3	4,690	0.06%
2020/07/13	8	52.59	8	52.36	53.50	0	4,464	0.00%
2020/07/10	23	47.08	23	47.74	48.65	0	4,130	0.00%
2020/07/09	1	44.25	2	44.25	44.25	-1	3,696	-0.03%
2020/07/08	0	0.00	3	38.75	40.25	-3	3,681	-0.08%
2020/07/07	2	37.00	1	36.95	36.60	1	3,618	0.03%
2020/07/06	3	36.73	9	37.12	37.95	-6	3,638	-0.16%
2020/07/03	3	35.40	1	35.30	35.35	2	3,604	0.06%
2020/07/02	4	36.34	4	37.16	36.30	0	3,612	0.00%
2020/07/01	1	35.60	1	36.40	36.65	0	3,626	0.00%
2020/06/30	5	35.76	1	35.70	35.70	4	3,667	0.11%
2020/06/29	4	36.50	28	36.54	37.50	-24	3,684	-0.65%
2020/06/24	9	35.03	18	34.77	34.10	-9	3,748	-0.24%
2020/06/23	14	35.82	2	35.40	35.60	12	3,803	0.32%
2020/06/22	7	36.74	1	36.80	36.65	6	3,818	0.16%
2020/06/19	26	38.69	6	38.99	37.90	20	3,831	0.52%
2020/06/18	21	41.66	10	41.58	40.20	11	3,697	0.30%
2020/06/17	1	37.75	4.2	38.72	40.30	-3.2	3,340	-0.10%
2020/06/16	8	36.89	10	36.71	36.65	-2	3,048	-0.07%
2020/06/15	0	0.00	1	33.35	34.30	-1	2,715	-0.04%
2020/06/12	0	0.00	7	30.19	31.20	-7	2,628	-0.27%
2020/06/11	13	30.40	5	30.33	28.40	8	2,403	0.33%
2020/06/10	2	28.90	3	28.88	29.10	-1	2,239	-0.04%
2020/06/09	1	28.55	2	28.70	28.45	-1	2,186	-0.05%
2020/06/05	0	0.00	6	28.60	28.60	-6	2,179	-0.28%
2020/06/03	2	27.20	3	27.50	27.70	-1	2,151	-0.05%
2020/06/02	1	27.00	0	0.00	26.80	1	2,146	0.05%
2020/06/01	7	27.21	0	0.00	27.20	7	2,138	0.33%
2020/05/29	1	27.10	2	27.40	27.70	-1	2,132	-0.05%
2020/05/28	2	27.03	1	27.30	27.05	1	2,127	0.05%
2020/05/27	1	27.10	1	27.35	27.25	0	2,136	0.00%
2020/05/26	2	28.55	0	0.00	28.30	2	2,150	0.09%
2020/05/25	1	28.15	1	28.75	29.25	0	2,110	0.00%
2020/05/21	1	29.15	1	30.20	29.05	0	2,039	0.00%
2020/05/20	2	28.93	2	29.25	29.10	0	1,935	0.00%
2020/05/13	0	0.00	3	27.15	27.10	-3	1,769	-0.17%
2020/05/11	3	26.40	0	0.00	26.55	3	1,751	0.17%
2020/05/06	2	29.33	18	29.46	28.60	-16	1,655	-0.97%
2020/05/05	1	28.10	0	0.00	27.90	1	1,466	0.07%
2020/05/04	6	27.98	1	28.20	27.60	5	1,445	0.35%
2020/04/30	0	0.00	1	27.65	27.70	-1	1,420	-0.07%
2020/04/29	1	27.20	0	0.00	27.20	1	1,397	0.07%
2020/04/28	4	27.63	0	0.00	27.35	4	1,389	0.29%
2020/04/27	2	28.00	0	0.00	28.10	2	1,380	0.14%
2020/04/24	2	28.38	2	28.45	28.35	0	1,356	0.00%
2020/04/22	0	0.00	1	26.30	26.20	-1	1,283	-0.08%
2020/04/20	2	27.30	0	0.00	27.35	2	1,245	0.16%
2020/04/17	0	0.00	2	27.65	27.30	-2	1,224	-0.16%
2020/04/15	1	29.05	0	0.00	28.30	1	1,160	0.09%
2020/04/14	0	0.00	1	31.20	31.15	-1	1,064	-0.09%
2020/04/09	1	30.00	1	29.80	29.70	0	921	0.00%
2020/04/06	1	29.70	1	30.10	29.70	0	805	0.00%
2020/04/01	2	29.00	3	27.70	29.65	-1	764	-0.13%
2020/03/30	0	0.00	0.5	30.45	30.60	-0.5	648	-0.08%
2020/03/27	0	0.00	5	28.71	28.85	-5	532	-0.94%
2020/03/26	5	23.40	4	23.88	26.25	1	445	0.22%
2020/03/25	8	24.01	13	24.13	24.50	-5	392	-1.27%
2020/03/24	0	0.00	4	22.35	22.35	-4	323	-1.24%
2020/03/23	0	0.00	2	20.35	20.35	-2	316	-0.63%
2020/03/20	0	0.00	0.2	18.50	18.50	-0.2	312	-0.05%
2020/03/18	1	18.70	1	18.85	18.65	0	294	0.00%
2020/03/17	10	18.66	8	18.81	18.50	2	290	0.69%
2020/03/16	2	20.30	1	20.35	20.20	1	281	0.35%
2020/03/13	12	20.15	12	20.34	20.80	0	277	0.00%
2020/03/12	10	22.12	6	22.40	22.30	4	261	1.53%
2020/03/11	2	24.35	2	24.58	24.30	0	250	0.00%
2020/03/10	8	24.30	6	24.49	24.30	2	248	0.80%
2020/03/09	11	25.79	5	26.20	25.35	6	237	2.53%
2020/03/06	2	25.65	4	25.66	25.65	-2	217	-0.92%
2020/03/05	1	24.85	0	0.00	24.95	1	204	0.49%
2020/03/04	3	25.27	2	25.53	25.10	1	202	0.49%
2020/03/03	1	25.40	0	0.00	25.75	1	200	0.50%
2020/03/02	9	25.76	12	25.99	25.80	-3	193	-1.55%
2020/02/27	11	25.79	20	25.85	25.10	-9	180	-4.99%
2020/02/25	1	24.55	1	24.85	24.45	0	142	0.00%
2020/02/24	0	0.00	3	24.72	24.65	-3	143	-2.10%
2020/02/13	2	24.20	0	0.00	24.10	2	135	1.47%
2020/02/12	0	0.00	2	24.60	24.35	-2	137	-1.45%
2020/02/11	2	24.30	0	0.00	24.30	2	143	1.39%
2020/02/06	3	24.67	2	25.08	24.65	1	154	0.65%
2020/02/05	2	24.85	2	25.20	24.70	0	154	0.00%
2020/01/31	2	24.70	0	0.00	24.70	2	149	1.33%
2020/01/30	2	24.95	5	25.43	25.40	-3	149	-2.00%
2020/01/03	2	24.90	0	0.00	24.85	2	159	1.25%
2019/12/31	1	24.95	0	0.00	25.05	1	172	0.58%
2019/12/20	1	25.80	1	26.00	25.70	0	178	0.00%
2019/12/19	1	25.75	5	25.82	25.75	-4	178	-2.24%
2019/12/18	5	26.07	0	0.00	26.00	5	178	2.80%
2019/12/13	3	25.62	3	25.85	25.90	0	178	0.00%
2019/11/27	0	0.00	0.1	26.30	26.30	-0.1	172	-0.06%
2019/11/25	2	26.35	1	26.70	26.30	1	165	0.60%
2019/11/22	0	0.00	1	26.70	26.70	-1	160	-0.62%
2019/11/21	0	0.00	1	25.95	26.20	-1	157	-0.64%
2019/11/12	0	0.00	1	25.65	25.65	-1	150	-0.66%
2019/11/07	1	25.40	1	25.75	25.30	0	138	0.00%
2019/11/06	0	0.00	4	24.91	25.40	-4	134	-2.98%
2019/11/04	1	24.50	1	24.65	24.40	0	129	0.00%
2019/11/01	1	24.50	1	24.70	24.55	0	131	0.00%
2019/10/30	1	24.55	2	24.78	24.65	-1	135	-0.74%
2019/10/24	1	24.35	0	0.00	24.40	1	136	0.73%
2019/10/22	0	0.00	1	24.55	24.80	-1	137	-0.73%
2019/10/16	1	23.60	0	0.00	23.60	1	140	0.71%
2019/10/14	0	0.00	0.4	23.85	23.80	-0.4	156	-0.22%
2019/10/08	1	24.40	0	0.00	24.05	1	157	0.63%
2019/10/07	3	25.00	1	24.85	24.70	2	151	1.32%
2019/10/04	1	25.40	0	0.00	25.35	1	148	0.67%
2019/09/17	2	26.25	0	0.00	26.25	2	176	1.13%
2019/09/16	2	26.25	0	0.00	26.35	2	178	1.12%
2019/09/10	1	26.70	0	0.00	26.65	1	179	0.56%
2019/09/06	0	0.00	0.1	27.00	26.80	-0.1	191	-0.05%
2019/09/05	0	0.00	1	27.30	27.05	-1	190	-0.52%
2019/09/02	1	26.60	1	26.85	26.70	0	189	0.00%
2019/08/20	0	0.00	1	26.35	26.30	-1	194	-0.51%
2019/08/19	2	26.15	3	26.25	26.20	-1	193	-0.52%
2019/08/16	2	26.05	0	0.00	26.15	2	194	1.03%
2019/08/08	0	0.00	4	26.40	26.40	-4	194	-2.06%
2019/08/07	0	0.00	4	26.55	26.30	-4	194	-2.06%
2019/08/02	1	26.70	0	0.00	26.75	1	193	0.52%
2019/07/29	1	27.55	0	0.00	27.55	1	185	0.54%
2019/07/25	1	27.75	0	0.00	27.80	1	182	0.55%
2019/07/23	3	27.78	0	0.00	27.70	3	182	1.65%
2019/07/19	1	28.30	1	28.55	28.20	0	177	0.00%
2019/07/18	1	28.30	1	28.45	28.20	0	175	0.00%
2019/07/17	0	0.00	3	28.05	28.00	-3	170	-1.75%
2019/07/10	2	29.13	0	0.00	29.05	2	153	1.30%
2019/07/08	0	0.00	1	29.50	29.45	-1	150	-0.66%
2019/07/05	1	29.25	1	29.45	29.30	0	148	0.00%
2019/07/04	1	29.25	1	29.35	29.25	0	150	0.00%
2019/07/03	1	29.10	1	29.45	29.10	0	164	0.00%
2019/07/02	1	29.25	1	29.45	29.25	0	164	0.00%
2019/06/28	0	0.00	1	28.90	28.85	-1	152	-0.66%
2019/06/21	1	28.35	0	0.00	28.30	1	149	0.67%
2019/06/19	1	28.50	0	0.00	28.45	1	150	0.66%
2019/06/14	0	0.00	7	28.94	28.35	-7	155	-4.51%
2019/06/06	1	27.70	1	27.85	27.65	0	161	0.00%
2019/05/15	0	0.00	1	28.40	28.40	-1	340	-0.29%
2019/05/14	0	0.00	1	27.20	27.85	-1	340	-0.29%
2019/05/09	1	27.90	0	0.00	27.80	1	340	0.29%
2019/04/26	1	28.30	0	0.00	28.30	1	353	0.28%
2019/04/24	1	28.60	1	28.80	28.55	0	357	0.00%
2019/04/23	2	28.60	0	0.00	28.55	2	358	0.56%
2019/04/22	1	28.60	0	0.00	28.80	1	361	0.28%
2019/04/17	0	0.00	1	29.00	29.00	-1	382	-0.26%
2019/04/16	2	28.93	0	0.00	28.95	2	417	0.48%
2019/04/15	2	29.05	0	0.00	29.00	2	419	0.48%
2019/04/10	2	29.48	0	0.00	29.35	2	423	0.47%
2019/04/09	3	29.82	3	30.57	29.70	0	419	0.00%
2019/04/03	0	0.00	1	28.95	29.00	-1	403	-0.25%
2019/04/02	1	28.70	0	0.00	28.70	1	404	0.25%
2019/04/01	1	28.75	1	28.95	28.75	0	416	0.00%
2019/03/29	3	28.77	0	0.00	28.90	3	415	0.72%
2019/03/25	0	0.00	1	28.80	28.90	-1	422	-0.24%
2019/03/22	2	29.28	0	0.00	29.20	2	423	0.47%
2019/03/21	2	29.53	1	29.55	29.50	1	421	0.24%
2019/03/19	2	29.33	1	29.35	29.35	1	420	0.24%
2019/03/15	4	29.65	1	29.85	29.60	3	419	0.71%
2019/03/14	1	29.85	0	0.00	29.75	1	433	0.23%
2019/03/11	2	29.93	1	30.45	30.00	1	431	0.23%
2019/03/08	4	30.73	37	30.79	30.30	-33	429	-7.68%
2019/03/07	14	30.26	7	30.57	30.85	7	405	1.73%
2019/03/06	0	0.00	1	29.85	29.75	-1	381	-0.26%
2019/03/04	7	29.77	1	29.85	29.50	6	378	1.58%
2019/02/25	1	29.75	1	30.35	29.70	0	376	0.00%
2019/02/22	3	29.78	0	0.00	29.65	3	379	0.79%
2019/02/21	12	30.63	2	30.55	30.30	10	375	2.66%
2019/02/20	11	30.30	1	30.80	30.20	10	370	2.70%
2019/02/19	2	30.30	1	30.75	30.20	1	363	0.27%
2019/02/18	4	30.26	4	30.68	30.45	0	353	0.00%
2019/02/15	2	30.40	6	30.60	30.00	-4	341	-1.17%
2019/02/14	0	0.00	1	29.05	29.40	-1	292	-0.34%
2019/02/12	0	0.00	1	28.65	28.65	-1	278	-0.36%
2019/01/30	0	0.00	10	28.25	28.20	-10	279	-3.58%
2019/01/29	3	28.35	7	28.75	28.30	-4	281	-1.42%
2019/01/25	1	28.95	0	0.00	29.00	1	298	0.33%
2019/01/14	0	0.00	10	28.65	28.70	-10	304	-3.28%
2019/01/11	2	29.25	0	0.00	29.25	2	303	0.66%
2019/01/08	31	31.17	3	30.88	31.20	28	292	9.58%
2019/01/07	1	28.95	1	29.15	29.00	0	259	0.00%
2019/01/04	0	0.00	1	28.70	28.65	-1	270	-0.37%
2018/12/28	1	28.05	1	28.25	28.35	0	320	0.00%
2018/12/24	2	29.53	7	29.59	28.90	-5	434	-1.15%
2018/12/22	5	28.00	0	0.00	28.45	5	491	1.02%
2018/12/21	2	27.75	2	28.00	28.20	0	532	0.00%
2018/12/20	0	0.00	2	28.20	28.20	-2	767	-0.26%
2018/12/18	1	27.90	1	28.15	27.75	0	795	0.00%
2018/12/14	3	27.95	1	28.15	27.90	2	823	0.24%
2018/12/10	3	27.95	2	28.20	27.65	1	862	0.12%
2018/12/07	0	0.00	1	29.25	28.40	-1	892	-0.11%
2018/11/21	2	26.35	2	26.55	26.60	0	1,182	0.00%
2018/11/06	1	26.35	1	26.65	26.50	0	1,187	0.00%
2018/10/25	2	28.55	0	0.00	28.15	2	1,158	0.17%
2018/10/19	1	28.55	1	28.95	29.55	0	1,148	0.00%
2018/10/12	0	0.00	1	29.15	29.50	-1	1,136	-0.09%
2018/10/11	6	28.38	3	28.52	28.30	3	1,124	0.27%
2018/10/09	0	0.00	1	31.50	31.30	-1	1,095	-0.09%
2018/10/08	2	31.73	2	32.23	32.00	0	1,085	0.00%
2018/10/05	7	33.08	5	33.50	32.70	2	1,073	0.19%
2018/10/04	4	33.21	5	33.46	33.45	-1	1,018	-0.10%
2018/10/03	2	33.23	1	33.50	33.35	1	1,006	0.10%
2018/10/02	2	34.60	2	35.00	34.30	0	989	0.00%
2018/10/01	4	35.59	4	35.93	35.50	0	976	0.00%
2018/09/28	2	34.20	2	34.40	34.85	0	909	0.00%
2018/09/27	3	35.57	3	36.13	34.90	0	872	0.00%
2018/09/26	1	33.80	4	34.45	34.50	-3	642	-0.47%
2018/09/25	2	31.25	2	31.58	31.40	0	614	0.00%
2018/09/20	3	31.87	3	32.13	31.60	0	604	0.00%
2018/09/19	1	31.25	1	31.60	31.25	0	585	0.00%
2018/09/18	1	31.35	1	32.10	31.25	0	585	0.00%
2018/09/17	1	31.65	2	31.98	31.20	-1	574	-0.17%
2018/09/13	2	32.53	2	33.15	31.85	0	555	0.00%
2018/09/12	3	32.52	4	32.93	32.50	-1	525	-0.19%
2018/09/11	1	30.75	1	30.95	30.95	0	471	0.00%
2018/09/10	2	33.98	5	34.23	32.60	-3	437	-0.69%
2018/09/07	0	0.00	6	31.20	32.05	-6	274	-2.18%
2018/08/22	0	0.00	1	29.25	29.10	-1	281	-0.36%
2018/08/20	1	28.85	0	0.00	28.65	1	296	0.34%
2018/08/13	3	29.43	0	0.00	29.40	3	318	0.94%
2018/08/10	4	30.81	2	31.15	30.70	2	317	0.63%
2018/08/09	1	31.00	0	0.00	31.00	1	325	0.31%
2018/08/01	1	31.35	0	0.00	31.35	1	385	0.26%
2018/07/25	1	31.15	0	0.00	31.10	1	452	0.22%
2018/07/24	0	0.00	1	31.30	31.35	-1	464	-0.22%
2018/07/09	1	31.70	0	0.00	32.20	1	657	0.15%
2018/07/06	0	0.00	1	30.70	30.90	-1	677	-0.15%
2018/07/05	0	0.00	3	30.90	30.90	-3	712	-0.42%
2018/07/03	0	0.00	2	32.45	32.20	-2	877	-0.23%
2018/06/29	1	32.95	0	0.00	32.85	1	1,073	0.09%
2018/06/26	0	0.00	1	33.55	33.50	-1	1,184	-0.08%
2018/06/21	2	34.40	0	0.00	34.80	2	1,453	0.14%
2018/06/14	1	34.55	1	34.85	34.50	0	1,511	0.00%
2018/06/13	2	35.08	1	35.30	34.80	1	1,546	0.06%
2018/06/12	0	0.00	1	35.00	35.00	-1	1,547	-0.06%
2018/06/11	1	34.70	0	0.00	34.70	1	1,553	0.06%
2018/06/07	0	0.00	1	35.05	35.05	-1	1,556	-0.06%
2018/06/05	1	35.65	0	0.00	35.30	1	1,554	0.06%
2018/06/04	0	0.00	1	35.50	35.60	-1	1,564	-0.06%
2018/06/01	3	35.38	2	36.08	35.65	1	1,576	0.06%
2018/05/31	1	33.85	1	34.85	35.10	0	1,556	0.00%
2018/05/28	1	34.25	0	0.00	34.20	1	1,543	0.06%
2018/05/23	0	0.00	1	35.75	35.55	-1	1,536	-0.07%
2018/05/22	1	35.00	0	0.00	35.15	1	1,537	0.07%
2018/05/21	2	35.75	2	36.08	35.75	0	1,530	0.00%
2018/05/18	1	35.80	0	0.00	35.70	1	1,532	0.07%
2018/05/17	1	36.05	0	0.00	35.90	1	1,534	0.07%
2018/05/16	1	36.85	3	36.80	36.55	-2	1,527	-0.13%
2018/05/15	1	36.15	1	36.40	36.10	0	1,514	0.00%
2018/05/14	2	35.98	0	0.00	36.00	2	1,516	0.13%
2018/05/11	1	36.10	0	0.00	35.95	1	1,513	0.07%
2018/05/10	1	36.95	1	37.40	36.80	0	1,502	0.00%
2018/05/08	1	37.05	3	37.15	37.50	-2	1,486	-0.13%
2018/05/04	1	36.05	0	0.00	35.90	1	1,461	0.07%
2018/05/03	1	36.85	1	37.25	36.70	0	1,464	0.00%
2018/05/02	0	0.00	1	37.00	36.85	-1	1,451	-0.07%
2018/04/30	1	36.40	1	36.35	36.35	0	1,438	0.00%
2018/04/27	3	35.58	3	36.02	35.70	0	1,427	0.00%
2018/04/26	6	37.05	4	37.59	35.60	2	1,419	0.14%
2018/04/25	1	36.00	1	36.50	37.25	0	1,399	0.00%
2018/04/24	4	37.61	1	38.20	36.65	3	1,385	0.22%
2018/04/23	2	37.93	4	38.86	38.60	-2	1,369	-0.15%
2018/04/20	1	38.05	0	0.00	37.45	1	1,363	0.07%
2018/04/19	0	0.00	2	37.23	37.65	-2	1,377	-0.15%
2018/04/18	2	36.75	2	36.78	36.60	0	1,357	0.00%
2018/04/17	2	36.95	2	36.35	36.25	0	1,352	0.00%
2018/04/16	2	37.88	1	38.50	37.65	1	1,340	0.07%
2018/04/13	4	38.25	3	38.62	37.70	1	1,326	0.08%
2018/04/12	8	39.84	9	39.28	38.85	-1	1,307	-0.08%
2018/04/11	3	38.67	5	38.75	39.45	-2	1,276	-0.16%
2018/04/10	13	40.54	26	40.81	38.60	-13	1,240	-1.05%
2018/04/09	5	39.86	1	40.15	40.50	4	1,135	0.35%
2018/04/03	26	40.28	17	39.81	39.35	9	1,068	0.84%
2018/04/02	1	37.80	3	37.90	37.80	-2	897	-0.22%
2018/03/31	4	38.09	4	37.99	37.90	0	873	0.00%
2018/03/30	0	0.00	33	37.68	36.80	-33	833	-3.96%
2018/03/29	6	38.31	8	38.53	37.80	-2	811	-0.25%
2018/03/28	5	38.50	0	0.00	37.95	5	759	0.66%
2018/03/27	7	38.58	4	37.89	37.40	3	716	0.42%
2018/03/26	34	36.49	8	36.48	37.40	26	588	4.42%
2018/03/23	4	33.96	0	0.00	34.00	4	494	0.81%
2018/03/22	1	34.55	3	35.03	34.80	-2	488	-0.41%
2018/03/21	4	35.88	2	36.08	35.50	2	475	0.42%
2018/03/19	0	0.00	1	35.10	35.50	-1	438	-0.23%
2018/03/15	0	0.00	1	33.95	34.40	-1	406	-0.25%
2018/03/14	1	33.55	0	0.00	33.65	1	396	0.25%
2018/03/13	2	33.35	0	0.00	33.30	2	399	0.50%
2018/03/12	0	0.00	4	33.60	33.30	-4	402	-0.99%
2018/03/09	1	34.10	0	0.00	33.80	1	403	0.25%
2018/03/08	1	34.30	1	34.55	34.10	0	411	0.00%
2018/03/07	1	33.70	1	33.85	34.00	0	402	0.00%
2018/03/06	2	32.80	2	32.65	32.80	0	387	0.00%
2018/03/02	1	32.70	0	0.00	32.75	1	395	0.25%
2018/02/26	1	33.25	1	32.95	32.90	0	410	0.00%
2018/02/23	1	32.00	2	32.05	32.20	-1	411	-0.24%
2018/02/22	2	31.85	1	32.30	32.10	1	422	0.24%
2018/02/21	0	0.00	2	31.30	31.40	-2	475	-0.42%
2018/02/09	1	29.40	5	29.15	30.10	-4	585	-0.68%
2018/02/08	0	0.00	1	30.60	30.70	-1	581	-0.17%
2018/02/07	1	31.10	2	31.45	30.90	-1	582	-0.17%
2018/02/06	4	30.74	2	31.15	30.80	2	583	0.34%
2018/02/02	1	33.60	0	0.00	33.75	1	577	0.17%
2018/01/30	1	33.90	0	0.00	33.90	1	593	0.17%
2018/01/29	1	34.65	1	35.20	34.25	0	593	0.00%
2018/01/26	0	0.00	2	34.65	34.80	-2	593	-0.34%
2018/01/22	2	34.25	1	34.60	34.15	1	607	0.16%
2018/01/19	1	34.25	2	34.48	34.25	-1	610	-0.16%
2018/01/18	1	34.25	1	34.60	34.25	0	611	0.00%
2018/01/17	5	34.30	0	0.00	34.25	5	626	0.80%
2018/01/16	0	0.00	1	35.45	35.05	-1	644	-0.16%
2018/01/15	1	34.90	6	34.67	34.80	-5	610	-0.82%
2018/01/11	1	33.40	0	0.00	33.45	1	582	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析