晟田 (4541)-永豐金-永康券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.55
漲跌
▲1.10
漲幅
+3.61%
成交量
1,098張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	30.60	0	0.00	30.60	1	357	0.28%
2024/05/09	0	0.00	1	30.50	30.20	-1	352	-0.28%
2024/05/08	0	0.00	1	30.50	30.45	-1	351	-0.28%
2024/05/02	0	0.00	5	31.50	31.35	-5	348	-1.43%
2024/04/30	0	0.00	1	31.65	31.20	-1	347	-0.29%
2024/04/24	0	32.20	1	32.30	31.80	-1	345	-0.29%
2024/04/23	4	31.98	0	0.00	32.20	4	348	1.15%
2024/04/18	4	33.53	2.1	33.63	33.55	1.9	350	0.54%
2024/04/17	0.1	33.00	2	32.60	32.90	-1.9	343	-0.55%
2024/04/16	0	0.00	1	34.45	32.70	-1	348	-0.29%
2024/04/15	3	33.92	0	0.00	34.30	3	322	0.93%
2024/04/12	0	0.00	0	32.30	32.30	0	284	0.00%
2024/04/11	1	32.30	1	32.20	32.10	0	283	0.00%
2024/04/08	0	0.00	0	30.65	30.50	0	250	-0.01%
2024/04/01	1	31.80	1	31.75	31.80	0	241	0.00%
2024/03/27	1	31.30	1	30.75	31.00	0	217	0.00%
2024/03/22	1	29.40	1	29.50	29.15	0	200	0.00%
2024/03/20	0	28.45	0	0.00	28.15	0	195	0.00%
2024/02/29	0	30.35	0	0.00	30.50	0	205	0.00%
2024/01/23	0	30.15	0	0.00	29.95	0	250	0.00%
2024/01/18	0	29.45	0	0.00	29.40	0	250	0.00%
2024/01/16	1	30.60	1	31.05	30.50	0	249	0.00%
2024/01/09	1	30.85	0	0.00	30.90	1	236	0.42%
2024/01/05	0	0.00	7	32.30	32.55	-7	234	-2.99%
2023/12/05	0	0.00	1	32.75	32.80	-1	324	-0.31%
2023/12/04	1	33.05	0	0.00	33.30	1	327	0.31%
2023/12/01	7	32.49	0	0.00	32.70	7	329	2.13%
2023/11/24	1	32.95	1	33.55	32.75	0	384	0.00%
2023/11/21	0	0.00	4	32.20	31.80	-4	529	-0.76%
2023/09/27	1	34.25	0	0.00	34.10	1	1,119	0.09%
2023/09/19	0	0.00	1	34.95	34.90	-1	1,274	-0.08%
2023/09/18	1	35.15	1	34.55	34.60	0	1,290	0.00%
2023/09/15	1	35.40	1	34.55	34.50	0	1,315	0.00%
2023/09/14	1	35.30	2	35.43	35.20	-1	1,422	-0.07%
2023/09/13	1	35.25	1	35.40	35.35	0	1,601	0.00%
2023/09/12	3	36.32	2	36.33	35.65	1	1,617	0.06%
2023/09/11	1	38.00	2	37.95	36.35	-1	1,640	-0.06%
2023/09/08	7	36.85	6	36.96	36.90	1	1,624	0.06%
2023/09/06	0	0.00	1	36.60	36.35	-1	1,665	-0.06%
2023/09/05	0	0.00	4.1	36.51	36.10	-4.1	1,680	-0.25%
2023/09/04	0	0.00	0	37.30	37.00	0	1,700	0.00%
2023/09/01	1.2	37.20	1	37.50	37.55	0.2	1,736	0.01%
2023/08/31	4	37.85	2	37.30	36.80	2	1,769	0.11%
2023/08/30	1	37.20	1.1	36.65	37.45	-0.1	1,812	0.00%
2023/08/29	5.1	36.52	5	37.55	36.85	0.1	1,816	0.00%
2023/08/28	4	38.39	1	38.20	37.80	3	1,796	0.17%
2023/08/25	4	37.71	4	37.81	37.40	0	1,738	0.00%
2023/08/24	10	36.74	10	36.81	37.90	0	1,712	0.00%
2023/08/08	1	37.30	0	0.00	37.05	1	2,890	0.03%
2023/07/27	0	0.00	1	37.00	36.90	-1	4,643	-0.02%
2023/07/21	3	38.72	2	37.15	37.95	1	5,642	0.02%
2023/07/19	0	0.00	3	36.90	36.00	-3	5,719	-0.05%
2023/07/14	2	38.25	0	0.00	37.85	2	5,865	0.03%
2023/07/13	1	38.60	0	0.00	38.10	1	6,045	0.02%
2023/07/11	1	40.40	0	0.00	40.00	1	6,677	0.01%
2023/07/05	1	43.20	0	0.00	42.95	1	7,201	0.01%
2023/07/04	2	43.75	0	0.00	43.90	2	7,276	0.03%
2023/07/03	1	44.00	0	0.00	44.60	1	7,271	0.01%
2023/06/30	2	44.00	2	43.75	44.20	0	7,246	0.00%
2023/06/29	0	0.00	1	44.50	44.05	-1	7,249	-0.01%
2023/06/27	1	43.35	0	0.00	42.45	1	7,233	0.01%
2023/06/26	1	44.00	0.1	44.20	43.55	0.9	7,332	0.01%
2023/06/21	0.1	44.80	0	0.00	44.50	0.1	7,360	0.00%
2023/06/20	3	44.57	4	45.25	44.70	-1	7,350	-0.01%
2023/06/19	4	45.23	9	43.97	45.30	-5	7,243	-0.07%
2023/06/13	0	0.00	10	41.50	41.30	-10	7,040	-0.14%
2023/06/12	1	41.50	0	0.00	41.40	1	7,042	0.01%
2023/06/09	2	43.68	0	44.00	43.20	2	7,030	0.03%
2023/06/08	2	43.90	0	0.00	43.80	2	7,047	0.03%
2023/06/07	3	44.58	6	44.67	44.40	-3	7,060	-0.04%
2023/06/06	18	44.89	16	44.26	44.20	2	7,080	0.03%
2023/06/05	7	44.80	12	44.61	44.85	-5	7,154	-0.07%
2023/06/02	2	43.48	0	0.00	43.40	2	7,106	0.03%
2023/05/31	1	43.90	1	43.45	43.45	0	7,228	0.00%
2023/05/30	1	43.15	2	43.08	43.00	-1	7,310	-0.01%
2023/05/29	5	43.73	8	43.73	43.70	-3	7,302	-0.04%
2023/05/26	4	44.34	4.3	44.09	43.20	-0.3	7,261	0.00%
2023/05/25	18	45.52	18	45.75	45.00	0	7,238	0.00%
2023/05/24	31.3	46.48	32	46.24	46.50	-0.7	7,209	-0.01%
2023/05/23	125	46.91	140.7	46.97	45.75	-15.7	7,075	-0.22%	大買/大賣/
2023/05/22	24.7	44.49	15.7	44.85	46.10	9	6,565	0.14%
2023/05/19	25	42.47	26.3	42.58	41.95	-1.3	6,448	-0.02%
2023/05/18	20	42.66	15	42.64	42.00	5	6,384	0.08%
2023/05/17	9	42.83	16	42.58	42.45	-7	6,312	-0.11%
2023/05/16	5	41.93	2	41.80	41.50	3	6,214	0.05%
2023/05/15	4.4	41.99	2	42.15	41.80	2.4	6,190	0.04%
2023/05/12	19	43.32	33.4	42.57	43.05	-14.4	6,220	-0.23%
2023/05/11	13.5	44.63	22	44.06	43.55	-8.5	6,170	-0.14%
2023/05/10	25.2	46.18	22	46.34	46.05	3.2	6,062	0.05%
2023/05/09	16.4	46.93	15	46.38	46.00	1.4	5,947	0.02%
2023/05/08	95.9	48.98	64	49.18	49.00	31.9	5,818	0.55%
2023/05/05	63	46.53	68	46.63	46.80	-5	5,351	-0.09%
2023/05/04	34	45.93	25	46.27	45.70	9	5,116	0.18%
2023/05/03	70	47.84	68.1	47.98	48.00	1.9	4,871	0.04%
2023/05/02	71	48.54	66	49.51	46.60	5	4,378	0.11%
2023/04/28	90.1	45.56	94	45.30	47.20	-3.9	3,880	-0.10%
2023/04/27	39	40.70	25	40.72	42.95	14	3,577	0.39%
2023/04/25	6	39.09	6	40.30	38.50	0	3,346	0.00%
2023/04/24	2	38.70	2	39.03	39.15	0	3,242	0.00%
2023/04/21	8	38.83	3	38.95	38.00	5	3,198	0.16%
2023/04/20	0	0.00	0	39.70	39.00	0	3,134	0.00%
2023/04/18	7	41.21	16	42.11	41.60	-9	3,011	-0.30%
2023/04/17	16	42.66	9	42.34	42.50	7	2,838	0.25%
2023/04/14	6	41.24	8	42.00	40.10	-2	2,553	-0.08%
2023/04/13	14	39.91	14	39.65	40.75	0	2,190	0.00%
2023/04/12	9	36.46	4	36.40	37.05	5	1,909	0.26%
2023/04/11	2	35.20	1	34.65	34.60	1	1,786	0.06%
2023/04/10	1	36.75	3	36.50	35.90	-2	1,733	-0.12%
2023/04/07	5	35.36	9	35.87	35.45	-4	1,641	-0.24%
2023/03/31	0	33.60	0	0.00	33.60	0	1,526	0.00%
2023/03/29	0	0.00	1	33.20	33.50	-1	1,508	-0.07%
2023/03/28	8	33.57	7	34.50	33.50	1	1,511	0.07%
2023/03/27	22	35.56	24	35.67	35.20	-2	1,466	-0.14%
2023/03/24	3	35.20	0	0.00	34.35	3	1,358	0.22%
2023/03/21	0	0.00	1	33.90	33.70	-1	1,318	-0.08%
2023/03/20	1	33.55	1	33.40	33.55	0	1,312	0.00%
2023/03/17	1	32.95	0	0.00	33.05	1	1,326	0.08%
2023/03/16	1	32.30	2	33.68	32.30	-1	1,347	-0.07%
2023/03/15	1	33.80	0	0.00	34.10	1	1,331	0.08%
2023/03/14	1	33.60	1	33.55	33.40	0	1,326	0.00%
2023/03/13	13	32.10	10	32.36	32.80	3	1,335	0.22%
2023/03/10	1	33.90	0	0.00	33.75	1	1,311	0.08%
2023/03/09	10	34.10	16	34.56	34.05	-6	1,288	-0.47%
2023/03/08	25	35.98	24	35.87	34.65	1	1,276	0.08%
2023/03/07	2	33.93	1	34.20	34.45	1	1,283	0.08%
2023/03/06	7	34.74	4	35.16	34.05	3	1,309	0.23%
2023/03/03	16	34.78	13	34.81	34.60	3	1,281	0.23%
2023/03/02	19	33.68	23	33.98	34.35	-4	1,276	-0.31%
2023/03/01	1	32.05	0	0.00	32.15	1	1,316	0.08%
2023/02/23	5	32.00	0	0.00	31.65	5	1,349	0.37%
2023/02/22	0	0.00	2	31.80	32.00	-2	1,335	-0.15%
2023/02/21	4	31.63	4	31.76	31.55	0	1,316	0.00%
2023/02/20	0	0.00	1	31.75	31.55	-1	1,294	-0.08%
2023/02/17	1	31.40	0	0.00	31.40	1	1,266	0.08%
2023/02/14	0	0.00	1	30.05	29.95	-1	1,236	-0.08%
2023/02/09	1	31.30	0	0.00	31.25	1	1,151	0.09%
2023/01/30	0	29.65	2	29.80	29.80	-2	1,136	-0.18%
2023/01/10	7	29.30	7	29.40	29.00	0	1,152	0.00%
2023/01/09	2	29.68	1	29.65	29.50	1	1,153	0.09%
2023/01/05	1	30.25	1	31.15	30.85	0	1,166	0.00%
2022/12/30	1	30.00	1	30.40	30.15	0	1,171	0.00%
2022/12/22	1	28.75	1	29.05	28.30	0	1,168	0.00%
2022/12/20	0	0.00	1	28.30	28.30	-1	1,209	-0.08%
2022/12/09	1	31.35	1	31.00	30.90	0	1,267	0.00%
2022/12/08	1	30.50	4	30.96	31.35	-3	1,322	-0.23%
2022/12/07	1	30.50	1	30.25	30.00	0	1,341	0.00%
2022/12/06	0	0.00	1	30.30	30.20	-1	1,420	-0.07%
2022/12/05	0	0.00	2	31.88	31.00	-2	1,479	-0.14%
2022/12/02	3	31.37	1	31.30	31.05	2	1,464	0.14%
2022/12/01	1	31.25	1	31.00	31.15	0	1,480	0.00%
2022/11/30	1	31.35	1	31.40	31.55	0	1,488	0.00%
2022/11/29	30	32.45	27	32.70	32.10	3	1,483	0.20%
2022/11/28	7	30.58	7	30.82	30.60	0	1,363	0.00%
2022/11/25	6	30.52	3	30.95	29.95	3	1,325	0.23%
2022/11/24	2	30.40	4	30.61	31.25	-2	1,297	-0.15%
2022/11/23	24	30.83	27	31.07	31.25	-3	1,210	-0.25%
2022/11/22	1	28.25	1	28.65	29.25	0	1,069	0.00%
2022/11/14	0	0.00	0	27.85	27.60	0	1,068	0.00%
2022/11/11	0	0.00	0	27.45	27.40	0	1,083	0.00%
2022/11/09	0	0.00	0	27.85	27.95	0	1,097	0.00%
2022/11/07	2	29.70	0	0.00	29.40	2	1,100	0.18%
2022/10/25	0	0.00	0	26.30	26.00	0	1,325	0.00%
2022/10/24	0	0.00	0	26.30	26.65	0	1,344	0.00%
2022/10/21	0	26.20	0	0.00	25.80	0	1,353	0.00%
2022/10/18	0	26.65	0	0.00	26.50	0	1,390	0.00%
2022/10/13	0	26.70	0	0.00	26.10	0	1,398	0.00%
2022/10/12	0	0.00	0	27.35	27.70	0	1,394	0.00%
2022/10/11	0	29.25	0	0.00	28.35	0	1,399	0.00%
2022/10/07	0	30.00	0	0.00	29.55	0	1,423	0.00%
2022/10/05	0	30.00	4.1	29.92	29.90	-4.1	1,701	-0.24%
2022/10/03	0	0.00	0	30.35	30.35	0	1,780	0.00%
2022/09/30	0	0.00	1	31.00	31.00	-1	1,809	-0.06%
2022/09/29	0.2	32.20	0	0.00	31.85	0.2	1,804	0.01%
2022/09/28	3	31.43	2	31.18	30.30	1	1,807	0.06%
2022/09/27	2	33.00	0	0.00	33.50	2	1,792	0.11%
2022/09/26	0	0.00	1	32.75	32.60	-1	1,790	-0.06%
2022/09/23	2	35.60	8	34.78	34.50	-6	1,777	-0.34%
2022/09/22	2	35.48	0	0.00	35.90	2	1,756	0.11%
2022/09/21	0	0.00	0	35.60	35.35	0	1,743	0.00%
2022/09/15	5	36.06	0	0.00	35.85	5	1,761	0.28%
2022/09/14	4	35.35	3	35.55	35.55	1	1,737	0.06%
2022/09/13	11	35.54	11	35.50	35.15	0	1,818	0.00%
2022/09/12	12	34.25	9	34.48	34.70	3	2,049	0.15%
2022/09/07	1	33.00	5	31.74	31.60	-4	2,121	-0.19%
2022/09/06	0	0.00	3	31.80	32.30	-3	2,091	-0.14%
2022/09/05	4	32.58	2	32.95	32.35	2	2,065	0.10%
2022/08/31	0	0.00	3	31.10	31.05	-3	2,007	-0.15%
2022/08/24	0	0.00	3	30.40	30.60	-3	1,964	-0.15%
2022/08/22	0	0.00	10	30.15	30.25	-10	1,937	-0.52%
2022/08/19	10	30.14	0	0.00	30.05	10	1,927	0.52%
2022/08/17	1	29.50	1	29.70	28.95	0	1,897	0.00%
2022/08/12	1	30.00	1	29.60	29.80	0	1,858	0.00%
2022/08/11	1	29.15	5	29.25	29.50	-4	1,854	-0.22%
2022/08/05	9	30.90	10	31.07	30.30	-1	1,776	-0.06%
2022/08/04	8	30.87	3.1	30.11	31.55	5	1,722	0.29%
2022/08/03	0	0.00	1	28.85	29.35	-1	1,639	-0.06%
2022/08/02	5	30.33	19	30.41	29.20	-14	1,623	-0.86%
2022/08/01	5	29.92	1	30.25	30.00	4	1,588	0.25%
2022/07/28	2	28.85	0	0.00	28.55	2	1,538	0.13%
2022/07/26	1	28.50	0	0.00	28.35	1	1,509	0.07%
2022/07/21	2	28.70	0	0.00	28.80	2	1,468	0.14%
2022/07/20	2	28.05	3	28.38	29.05	-1	1,456	-0.07%
2022/07/19	1	28.25	0	0.00	28.25	1	1,443	0.07%
2022/07/18	24	29.56	24	29.64	29.05	0	1,430	0.00%
2022/07/15	6.1	28.68	12	29.04	28.80	-6	1,409	-0.42%
2022/07/14	86	31.16	81	31.31	30.00	5	1,367	0.37%
2022/07/13	11	29.52	4.1	29.46	30.25	6.9	1,173	0.59%
2022/07/12	6.1	27.71	4	28.75	27.60	2.1	1,099	0.19%
2022/07/11	39.1	28.85	37	28.84	29.50	2.1	1,095	0.19%
2022/07/08	0	0.00	0.1	27.88	27.60	-0.1	1,048	0.00%
2022/07/05	2	26.73	2	27.00	26.20	0	994	0.00%
2022/07/04	1	26.00	1.1	26.58	26.30	-0.1	980	-0.01%
2022/06/27	8	25.60	8	26.54	27.75	0	912	0.00%
2022/06/22	14.1	27.27	14	28.44	26.15	0.1	853	0.01%
2022/06/21	66	27.98	72	27.99	28.50	-6	797	-0.75%
2022/06/20	157.1	28.70	146.1	28.91	27.20	10.9	668	1.63%	大買/大賣/
2022/06/17	33	27.03	32	27.19	28.10	1	348	0.29%
2022/06/16	6	25.33	2	25.75	25.55	4	206	1.93%
2022/06/02	1	24.60	1	24.75	23.60	0	175	0.00%
2022/05/09	0	0.00	2	23.65	24.10	-2	191	-1.05%
2022/04/29	2	24.05	0	0.00	24.15	2	191	1.04%
2022/04/28	0	0.00	1	24.60	24.20	-1	191	-0.52%
2022/04/20	1	25.30	4	25.15	25.05	-3	171	-1.74%
2022/04/19	3	25.75	0	0.00	25.35	3	169	1.77%
2022/04/14	0	0.00	1	25.00	24.70	-1	120	-0.83%
2022/04/13	0	24.85	0	0.00	23.40	0	96	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.65	0	0.00	22.85	0	92	0.00%
2022/02/17	1	24.15	0	0.00	24.25	1	146	0.68%
2021/11/22	0	0.00	2	25.00	24.90	-2	120	-1.66%
2021/11/16	0	0.00	3	26.17	25.60	-3	111	-2.68%
2021/11/12	1	24.20	0	0.00	24.10	1	99	1.01%
2021/11/10	1	24.00	0	0.00	24.05	1	112	0.89%
2021/11/03	0	0.00	2	22.80	22.75	-2	113	-1.77%
2021/08/20	1	21.15	0	0.00	21.70	1	412	0.24%
2021/08/16	1	22.40	0	0.00	22.30	1	398	0.25%
2021/08/10	1	25.00	0	0.00	24.65	1	383	0.26%
2021/08/05	2	26.10	0	0.00	26.20	2	369	0.54%
2021/07/30	0	0.00	1	28.30	26.95	-1	350	-0.29%
2021/07/26	0	0.00	1	25.30	25.30	-1	244	-0.41%
2021/06/10	1	22.85	0	0.00	22.90	1	257	0.39%
2021/06/04	1	23.50	1	24.00	23.35	0	231	0.00%
2021/05/31	0	0.00	1	20.70	20.90	-1	178	-0.56%
2021/05/03	1	21.10	1	21.40	21.15	0	171	0.00%
2021/04/29	1	21.40	0	0.00	21.40	1	169	0.59%
2021/04/23	0	0.00	1	21.05	21.15	-1	167	-0.60%
2021/04/09	0	0.00	0	21.30	21.30	0	154	-0.01%
2021/03/24	1	20.90	0	0.00	21.00	1	146	0.68%
2021/03/19	0	0.00	1	20.80	20.80	-1	142	-0.70%
2021/03/17	2	23.35	0	0.00	22.10	2	131	1.52%
2021/03/16	0	0.00	1	21.60	21.60	-1	112	-0.89%
2021/03/15	0	0.00	1	19.65	19.65	-1	96	-1.03%
2021/02/24	0	0.00	1	18.25	18.15	-1	81	-1.23%
2021/01/13	1	17.80	0	0.00	18.00	1	70	1.41%
2020/12/22	2	19.35	2	19.15	19.35	0	59	0.00%
2020/12/21	0	0.00	1	19.50	19.45	-1	58	-1.70%
2020/12/10	1	18.55	0	0.00	18.60	1	52	1.90%
2020/11/11	1	18.65	0	0.00	18.60	1	55	1.79%
2020/11/10	1	18.95	0	0.00	18.95	1	55	1.81%
2020/10/23	0	0.00	1	18.70	18.70	-1	57	-1.74%
2020/08/18	1	19.00	0	0.00	19.00	1	165	0.61%
2020/07/06	1	19.65	0	0.00	19.80	1	174	0.57%
2020/07/03	0	0.00	1	20.00	19.95	-1	171	-0.58%
2020/07/02	0	0.00	2	20.18	20.25	-2	171	-1.17%
2020/06/18	1	19.65	0	0.00	19.90	1	173	0.58%
2020/06/10	1	20.50	0	0.00	20.70	1	188	0.53%
2020/06/05	0	0.00	1	21.70	21.50	-1	186	-0.53%
2020/06/04	1	20.00	1	20.15	20.00	0	171	0.00%
2020/05/28	0	0.00	4	19.45	19.45	-4	147	-2.71%
2020/05/21	4	18.25	0	0.00	18.40	4	134	2.98%
2020/04/28	0	0.00	4	17.90	17.95	-4	117	-3.40%
2020/04/27	4	17.70	0	0.00	17.90	4	119	3.36%
2020/04/15	0	0.00	1	18.20	18.30	-1	115	-0.86%
2020/03/23	0	0.00	1	15.55	15.95	-1	129	-0.77%
2020/03/16	1	17.50	0	0.00	16.85	1	113	0.88%
2020/03/11	1	21.00	0	0.00	20.45	1	98	1.01%
2020/01/08	1	25.70	0	0.00	25.80	1	98	1.02%
2020/01/02	0	0.00	1	26.90	26.90	-1	106	-0.94%
2019/12/31	0	0.00	1	26.95	26.80	-1	105	-0.95%
2019/10/14	1	25.95	0	0.00	25.85	1	174	0.57%
2019/09/27	1	26.65	0	0.00	26.65	1	179	0.56%
2019/09/25	1	27.55	0	0.00	27.50	1	173	0.58%
2019/09/16	3	28.33	2	28.30	28.35	1	151	0.66%
2019/07/18	1	30.90	0	0.00	30.90	1	125	0.79%
2019/07/12	0	0.00	2	31.60	31.50	-2	131	-1.52%
2019/06/13	0	0.00	1	29.70	29.55	-1	215	-0.46%
2019/04/23	0	0.00	2	30.40	30.45	-2	496	-0.40%
2019/04/17	1	31.60	0	0.00	31.50	1	489	0.20%
2019/04/10	1	31.60	0	0.00	31.45	1	480	0.21%
2019/04/01	1	32.85	1	33.30	33.30	0	467	0.00%
2019/03/27	1	33.20	0	0.00	33.00	1	460	0.22%
2019/03/19	1	32.65	1	33.00	33.30	0	409	0.00%
2019/03/18	0	0.00	3	32.75	32.35	-3	403	-0.74%
2019/03/14	1	31.30	0	0.00	31.45	1	388	0.26%
2019/03/13	2	32.43	0	0.00	32.20	2	371	0.54%
2019/03/07	0	0.00	1	35.10	34.95	-1	328	-0.30%
2018/11/13	0	0.00	1	27.75	27.90	-1	181	-0.55%
2018/09/03	0	0.00	1	30.05	29.85	-1	238	-0.42%
2018/08/28	0	0.00	1	30.00	30.05	-1	237	-0.42%
2018/04/19	0	0.00	5	33.30	32.50	-5	252	-1.98%
2018/04/18	0	0.00	23	33.11	31.60	-23	235	-9.75%
2018/04/17	28	34.63	0	0.00	32.90	28	214	13.04%
2018/02/06	0	0.00	1	26.10	26.30	-1	156	-0.64%
2018/01/03	0.1	28.50	0	0.00	28.50	0.1	156	0.06%