智伸科 (4551)-永豐金-永康券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
459張
產業
上市汽車類股▲1.20%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	0	136.00	132.00	0	568	0.00%
2024/09/24	0	139.77	0	0.00	137.50	0	554	0.00%
2024/09/13	0	0.00	1	136.00	136.00	-1	486	-0.21%
2024/09/12	1	139.00	0	0.00	143.00	1	461	0.22%
2024/09/11	1	135.50	1	134.50	135.50	0	428	0.00%
2024/09/10	1	133.00	1	130.00	131.00	0	399	0.00%
2024/09/09	0	0.00	1	121.50	123.50	-1	374	-0.27%
2024/09/06	6	126.17	5	128.60	125.00	1	372	0.27%
2024/09/05	0	0.00	1	125.00	127.50	-1	341	-0.29%
2024/09/04	0	0.00	1	116.50	116.00	-1	330	-0.30%
2024/08/30	1	124.00	0	0.00	125.00	1	312	0.32%
2024/08/15	1	118.50	1	117.50	118.50	0	306	0.00%
2024/08/14	4	111.50	4	115.00	116.00	0	291	0.00%
2024/08/13	0	0.00	11	110.82	111.00	-11	258	-4.26%
2024/08/08	1	99.70	0	0.00	100.00	1	243	0.41%
2024/08/07	1	97.90	0	0.00	97.80	1	241	0.41%
2024/07/30	0	0.00	1	89.30	92.00	-1	218	-0.46%
2024/07/29	1	87.90	0	0.00	88.00	1	215	0.46%
2024/07/22	3	95.50	0	0.00	95.50	3	184	1.62%
2024/07/08	3	106.00	0	0.00	105.50	3	181	1.65%
2024/07/05	3	110.00	0	0.00	110.00	3	179	1.67%
2024/06/17	0	0.00	3	115.00	115.00	-3	203	-1.47%
2024/03/05	0	112.50	0	0.00	112.50	0	191	0.01%
2024/02/15	1	110.00	0	0.00	110.00	1	155	0.64%
2024/01/29	2	106.00	0	0.00	106.00	2	160	1.25%
2024/01/10	1	119.00	0	0.00	118.50	1	140	0.71%
2023/11/08	1	133.00	1	131.00	131.50	0	168	0.00%
2023/10/11	0	0.00	2	136.00	138.00	-2	211	-0.95%
2023/10/03	2	137.25	0	0.00	136.50	2	245	0.81%
2023/09/21	0	0.00	4	140.00	140.00	-4	323	-1.24%
2023/09/18	0	0.00	1	138.50	138.00	-1	363	-0.27%
2023/09/14	0	0.00	1	141.00	139.50	-1	406	-0.25%
2023/09/13	0	0.00	2	141.00	141.00	-2	408	-0.49%
2023/08/31	0	0.00	1	135.50	134.50	-1	483	-0.21%
2023/08/28	1	131.50	0	0.00	130.50	1	491	0.20%
2023/08/11	0	0.00	3	134.00	133.50	-3	546	-0.55%
2023/08/10	0	0.00	3	133.00	133.00	-3	549	-0.55%
2023/08/09	1	133.00	0	0.00	132.50	1	551	0.18%
2023/08/08	1	135.50	1	133.50	133.00	0	552	0.00%
2023/07/26	1	138.50	1	139.00	138.00	0	555	0.00%
2023/07/20	2	135.00	2	139.50	139.00	0	556	0.00%
2023/07/19	1	140.00	1	142.00	139.50	0	557	0.00%
2023/07/17	5	148.50	5	150.80	146.50	0	549	0.00%
2023/07/13	1	149.00	0	0.00	149.50	1	533	0.19%
2023/07/10	8	149.00	8	151.50	148.50	0	520	0.00%
2023/07/07	1	154.50	1	155.00	154.00	0	511	0.00%
2023/07/03	0	0.00	2	160.50	160.50	-2	508	-0.39%
2023/06/29	0	0.00	1	158.00	158.50	-1	495	-0.20%
2023/06/28	2	157.00	0	0.00	156.00	2	512	0.39%
2023/06/27	0	0.00	0.2	153.50	154.50	-0.2	505	-0.04%
2023/06/21	0	0.00	1	153.00	152.00	-1	479	-0.21%
2023/06/14	2	144.75	1	145.00	145.00	1	461	0.22%
2023/06/13	0	0.00	1	145.50	146.50	-1	461	-0.22%
2023/06/12	1	143.50	0	0.00	142.50	1	448	0.22%
2023/06/09	1	136.00	2	142.75	144.50	-1	442	-0.23%
2023/06/08	1	133.50	0	0.00	135.50	1	409	0.24%
2023/05/31	1	132.00	1	132.50	133.50	0	425	0.00%
2023/05/29	1.1	129.09	0	0.00	129.00	1.1	420	0.26%
2023/05/25	1.1	132.41	1	134.00	130.50	0.1	412	0.02%
2023/05/23	1	132.50	0	0.00	132.00	1	412	0.24%
2023/05/22	0	0.00	1	134.00	134.00	-1	410	-0.24%
2023/05/19	2	131.50	1	131.50	130.50	1	407	0.25%
2023/05/16	2	130.25	1	130.50	131.00	1	394	0.25%
2023/05/11	1	130.00	0	0.00	129.50	1	387	0.26%
2023/05/10	1	133.00	1	136.00	133.50	0	386	0.00%
2023/05/09	3	135.00	0	0.00	132.50	3	381	0.79%
2023/04/25	1	135.50	1	136.00	136.00	0	393	0.00%
2023/04/24	0	0.00	1	139.50	139.50	-1	388	-0.26%
2023/04/21	2	138.50	0	0.00	136.50	2	385	0.52%
2023/04/14	2	142.25	2	143.00	143.00	0	377	0.00%
2023/04/12	1	142.00	1	143.00	143.00	0	375	0.00%
2023/04/06	2	143.75	1.2	145.00	143.00	0.8	361	0.21%
2023/03/31	2	144.75	0	0.00	144.50	2	364	0.55%
2023/03/30	2	144.50	2	145.25	145.50	0	364	0.00%
2023/03/29	3	143.00	3	144.17	145.00	0	364	0.00%
2023/03/28	2	147.00	1	147.50	146.50	1	344	0.29%
2023/03/22	0	0.00	1	149.50	150.00	-1	337	-0.30%
2023/03/20	2	144.25	1	144.50	144.50	1	329	0.30%
2023/03/17	1	146.50	1	147.50	148.00	0	317	0.00%
2023/03/15	2	146.50	2	147.25	148.50	0	322	0.00%
2023/03/14	1	144.00	1	146.00	146.50	0	335	0.00%
2023/02/08	1	151.00	1	152.50	152.00	0	488	0.00%
2023/01/13	1	145.00	0	0.00	145.00	1	503	0.20%
2023/01/05	1	144.50	1	145.50	145.00	0	602	0.00%
2022/12/19	0	0.00	1	150.50	149.50	-1	853	-0.12%
2022/12/07	1	153.50	2	154.50	153.00	-1	971	-0.10%
2022/12/06	1	158.00	0	0.00	156.00	1	1,008	0.10%
2022/12/02	0	0.00	1	164.00	161.50	-1	1,098	-0.09%
2022/11/18	1	159.00	1	157.50	156.50	0	1,252	0.00%
2022/11/10	1	161.00	0	0.00	157.50	1	1,311	0.08%
2022/10/31	1	148.50	1	149.50	148.00	0	1,434	0.00%
2022/10/24	0.2	148.50	0	0.00	150.00	0.2	1,497	0.02%
2022/10/20	2	146.50	1	150.50	147.00	1	1,525	0.07%
2022/10/18	2	143.25	2	144.00	144.50	0	1,508	0.00%
2022/10/12	1	147.50	1	146.50	146.50	0	1,512	0.00%
2022/10/11	1	157.50	1	155.50	151.50	0	1,501	0.00%
2022/10/07	1	165.50	1	165.00	164.50	0	1,480	0.00%
2022/10/05	1	172.50	1.5	176.59	172.50	-0.5	1,512	-0.03%
2022/09/30	6	165.58	6	167.92	171.50	0	1,563	0.00%
2022/09/28	0	0.00	0.1	162.00	160.50	-0.1	1,542	-0.01%
2022/09/20	0.1	169.50	1	169.50	169.00	-0.9	1,597	-0.06%
2022/09/19	1.4	174.14	0.1	172.50	171.50	1.3	1,636	0.08%
2022/09/16	1	176.50	1	175.50	171.00	0	1,686	0.00%
2022/09/15	0.2	172.50	0	0.00	174.50	0.2	1,698	0.01%
2022/09/12	0	0.00	0	171.00	170.50	0	1,658	0.00%
2022/09/08	5	167.20	5	167.90	169.00	0	1,640	0.00%
2022/09/06	1	159.00	0	0.00	154.00	1	1,528	0.07%
2022/09/05	0	0.00	1	150.50	150.00	-1	1,508	-0.07%
2022/08/18	1	150.50	1	154.00	153.50	0	1,592	0.00%
2022/08/11	1	165.00	0	0.00	161.00	1	1,726	0.06%
2022/08/10	2	167.00	2.1	164.50	162.50	-0.1	1,712	-0.01%
2022/08/09	5	161.30	5	160.30	162.50	0	1,664	0.00%
2022/08/08	17.1	149.97	17	147.00	153.50	0.1	1,603	0.01%
2022/08/05	0	0.00	1	160.00	159.50	-1	1,558	-0.06%
2022/08/04	1	158.00	1	158.00	161.00	0	1,553	0.00%
2022/08/02	1	163.50	1	164.50	164.50	0	1,539	0.00%
2022/08/01	0	0.00	1	176.50	169.00	-1	1,534	-0.07%
2022/07/29	1	175.00	0	0.00	173.00	1	1,514	0.07%
2022/07/28	1	172.50	2	168.00	169.50	-1	1,478	-0.07%
2022/07/20	17	166.50	0	0.00	164.50	17	1,366	1.24%
2022/07/14	6	165.00	6	166.50	165.00	0	1,326	0.00%
2022/07/13	6	172.00	6	174.00	165.00	0	1,309	0.00%
2022/07/11	2	172.00	2	171.20	172.50	0	1,253	0.00%
2022/07/08	5	168.60	5	170.10	172.00	0	1,198	0.00%
2022/07/05	2	161.50	2	160.50	159.50	0	1,102	0.00%
2022/07/04	1	152.50	1	156.50	154.50	0	1,076	0.00%
2022/06/30	1	154.00	0	0.00	153.00	1	1,051	0.10%
2022/06/29	0	0.00	2	160.75	163.00	-2	1,031	-0.19%
2022/06/27	0	0.00	1	167.00	168.00	-1	1,007	-0.10%
2022/06/24	2	164.00	6	162.00	164.00	-4	970	-0.41%
2022/06/23	4	157.50	0	0.00	160.00	4	893	0.45%
2022/06/16	2	156.50	2	155.50	150.50	0	788	0.00%
2022/06/13	1	147.50	0	0.00	146.00	1	732	0.14%
2022/06/08	1	150.50	0	0.00	146.50	1	715	0.14%
2022/06/01	0	0.00	1	156.50	155.50	-1	644	-0.16%
2022/05/31	2	158.75	0	0.00	154.00	2	620	0.32%
2022/05/30	7	160.43	6	159.33	160.00	1	604	0.17%
2022/05/27	3	153.17	4	152.25	154.50	-1	559	-0.18%
2022/05/26	0	0.00	7	150.00	150.00	-7	526	-1.33%
2022/05/25	5	151.70	4	150.38	155.00	1	495	0.20%
2022/05/24	1	151.00	14	153.86	150.00	-13	451	-2.88%
2022/05/23	3	152.50	1	147.00	147.00	2	374	0.53%
2022/05/20	2	148.25	2	150.50	147.00	0	337	0.00%
2022/05/19	2	138.25	3	139.67	137.50	-1	298	-0.33%
2022/05/18	0	0.00	1	136.50	135.00	-1	283	-0.35%
2022/04/28	1	123.50	0	0.00	123.50	1	284	0.35%
2022/04/19	1	142.00	0	0.00	141.00	1	296	0.34%
2022/04/14	0	0.00	1	144.50	146.50	-1	287	-0.35%
2022/04/12	0	0.00	1	132.50	132.50	-1	266	-0.38%
2022/03/30	1	156.00	1	158.00	156.00	0	235	0.00%
2022/03/21	0	150.00	0	0.00	149.00	0	192	0.00%
2022/02/14	0	162.50	0	0.00	160.50	0	269	0.00%
2022/02/11	0	165.50	0	0.00	167.50	0	267	0.00%
2022/02/10	0	171.00	0	0.00	168.00	0	267	0.00%
2022/01/14	2	159.00	1	159.00	159.00	1	356	0.28%
2022/01/07	0	0.00	1	170.50	170.00	-1	371	-0.27%
2022/01/05	1	178.00	0	0.00	177.00	1	374	0.27%
2021/12/28	0	0.00	0	179.00	178.50	0	376	0.00%
2021/11/29	0	0.00	0	183.00	181.00	0	484	0.00%
2021/11/25	2	182.50	0	0.00	182.00	2	480	0.42%
2021/11/19	0	185.50	0	0.00	188.50	0	466	0.00%
2021/11/18	0	0.00	2	191.25	188.50	-2	457	-0.44%
2021/11/17	0	0.00	0.5	183.00	185.00	-0.5	435	-0.12%
2021/11/02	1	175.00	0	0.00	174.00	1	417	0.24%
2021/10/28	5	176.50	0	0.00	175.50	5	407	1.23%
2021/10/27	2	182.50	2	183.00	177.50	0	401	0.00%
2021/10/26	3	182.83	3	183.00	175.50	0	355	0.00%
2021/10/25	0	0.00	5	166.50	167.50	-5	307	-1.63%
2021/10/01	0.5	155.00	0	0.00	151.00	0.5	319	0.16%
2021/09/30	0	157.00	0	0.00	157.50	0	328	0.00%
2021/09/22	0	0.00	1	163.00	160.00	-1	374	-0.27%
2021/09/15	1	172.50	0	0.00	171.50	1	454	0.22%
2021/09/06	0	0.00	1	165.00	163.50	-1	449	-0.22%
2021/08/02	1	173.50	0	0.00	173.50	1	478	0.21%
2021/07/14	0	0.00	1	182.50	185.50	-1	520	-0.19%
2021/07/13	1	193.00	0	0.00	183.00	1	519	0.19%
2021/06/25	5	193.00	5	193.50	192.00	0	579	0.00%
2021/06/24	5	192.50	5	195.50	184.50	0	558	0.00%
2021/06/18	0	0.00	3	180.50	181.50	-3	582	-0.52%
2021/06/17	1	175.50	1	175.50	176.00	0	569	0.00%
2021/06/15	0	0.00	0.2	175.03	173.50	-0.2	574	-0.04%
2021/06/07	0	0.00	0.2	172.00	170.00	-0.2	612	-0.03%
2021/06/04	0	0.00	0.1	172.00	170.00	-0.1	623	-0.01%
2021/06/03	0	0.00	0.1	173.33	171.50	-0.1	628	-0.02%
2021/06/02	1	174.50	0.1	175.00	173.50	0.9	632	0.15%
2021/06/01	2	175.25	0	0.00	175.00	2	638	0.31%
2021/05/31	0	0.00	0	173.50	170.50	0	641	0.00%
2021/05/28	0	0.00	0.1	174.00	172.50	-0.1	655	-0.01%
2021/05/27	0	0.00	0	170.60	173.50	0	663	0.00%
2021/05/26	0	0.00	0.1	170.50	169.00	-0.1	686	-0.02%
2021/05/25	0	0.00	0.2	173.34	171.50	-0.2	763	-0.03%
2021/05/11	1	167.50	1.1	169.33	167.00	-0.1	830	-0.01%
2021/05/07	0	0.00	1	174.50	176.00	-1	828	-0.12%
2021/05/04	1.1	169.71	1	172.87	178.50	0.1	935	0.01%
2021/04/22	1	180.50	1	182.67	178.50	0	982	0.00%
2021/04/21	1	181.00	1	182.55	181.50	0	981	0.00%
2021/04/13	0	0.00	0.2	186.09	184.50	-0.2	1,045	-0.01%
2021/04/12	1	185.50	1	187.62	183.00	0	1,080	0.00%
2021/04/09	1.2	188.16	1	191.07	187.50	0.2	1,098	0.01%
2021/04/08	1	199.00	1	193.50	199.00	0	1,073	0.00%
2021/04/07	1	187.00	0	0.00	188.00	1	1,018	0.10%
2021/04/06	0	0.00	1	190.00	190.50	-1	1,019	-0.10%
2021/03/31	0	0.00	0	189.00	187.00	0	1,020	0.00%
2021/03/30	1	192.00	0	0.00	188.00	1	1,021	0.10%
2021/03/29	0	0.00	0	190.50	186.50	0	1,014	0.00%
2021/03/25	0	0.00	0	190.50	188.00	0	1,003	0.00%
2021/03/24	1	190.01	0	0.00	190.00	1	989	0.10%
2021/03/23	4	184.50	4	182.00	184.50	0	957	0.00%
2021/03/19	0	0.00	1	175.50	176.50	-1	944	-0.11%
2021/03/17	1	183.00	0	0.00	177.50	1	955	0.10%
2021/03/04	0	179.00	0	0.00	179.00	0	1,005	0.00%
2021/03/03	1	180.49	1	180.01	180.00	0	1,022	0.00%
2021/03/02	0	190.00	0	0.00	184.00	0	1,068	0.00%
2021/02/26	2	187.50	2	187.50	188.00	0	1,108	0.00%
2021/02/25	0	194.00	3	192.00	194.50	-3	1,090	-0.27%
2021/02/24	4	187.50	2	188.50	185.00	2	1,018	0.20%
2021/02/17	2	188.25	8	186.75	185.00	-6	1,009	-0.59%
2021/02/05	6	184.50	0	0.00	180.50	6	998	0.60%
2021/02/01	0	0.00	1	177.50	173.50	-1	1,076	-0.09%
2021/01/29	1	177.00	0	0.00	175.50	1	1,091	0.09%
2021/01/28	1	188.50	1	184.50	176.50	0	1,081	0.00%
2021/01/22	1	173.00	0	0.00	172.50	1	980	0.10%
2021/01/15	1	174.00	41	174.01	174.00	-40	1,053	-3.80%
2021/01/11	1	175.00	1	175.50	177.50	0	1,040	0.00%
2021/01/04	1	175.50	3	176.50	180.50	-2	952	-0.21%
2020/12/07	1	188.00	1	188.50	186.50	0	1,155	0.00%
2020/12/04	1	183.00	4	185.25	192.50	-3	1,148	-0.26%
2020/12/03	1	186.50	0	0.00	187.00	1	1,127	0.09%
2020/12/02	1	191.50	0	0.00	191.00	1	1,137	0.09%
2020/12/01	0	0.00	1	190.50	190.50	-1	1,150	-0.09%
2020/11/30	1	191.00	2	193.25	192.50	-1	1,177	-0.08%
2020/11/27	8	194.19	7	191.93	191.50	1	1,181	0.08%
2020/11/26	47	203.43	4	197.00	197.50	43	1,182	3.64%
2020/11/24	1	193.50	1	190.50	189.00	0	1,219	0.00%
2020/11/18	5	193.40	5	191.00	189.00	0	1,368	0.00%
2020/11/16	1	188.00	1	188.50	188.50	0	1,368	0.00%
2020/11/11	0	0.00	8	195.00	196.00	-8	1,383	-0.58%
2020/11/10	11	193.32	4	192.88	191.00	7	1,371	0.51%
2020/09/10	0	0.00	1	182.00	182.00	-1	1,397	-0.07%
2020/09/07	0	0.00	1	188.50	183.00	-1	1,421	-0.07%
2020/09/04	2	194.25	1	196.50	196.00	1	1,423	0.07%
2020/09/02	1	200.50	1	202.00	199.00	0	1,475	0.00%
2020/08/31	2	207.25	1	209.50	207.50	1	1,454	0.07%
2020/08/28	1	204.50	0	0.00	215.00	1	1,487	0.07%
2020/08/26	2	198.75	2	199.50	201.00	0	1,379	0.00%
2020/08/20	0	0.00	2	169.50	172.00	-2	1,313	-0.15%
2020/08/19	3	185.83	2	188.25	183.00	1	1,314	0.08%
2020/08/14	2	185.50	0	0.00	184.50	2	1,311	0.15%
2020/08/12	0	0.00	1	181.00	184.00	-1	1,279	-0.08%
2020/08/07	0	0.00	1	175.50	174.00	-1	1,252	-0.08%
2020/08/06	0	0.00	1	182.00	181.50	-1	1,257	-0.08%
2020/07/22	0	0.00	3	177.50	173.50	-3	1,406	-0.21%
2020/07/21	3	176.33	0	0.00	176.00	3	1,403	0.21%
2020/07/09	1	177.00	0	0.00	176.00	1	1,543	0.06%
2020/07/03	1	199.00	0	0.00	189.00	1	1,574	0.06%
2020/07/01	1	180.00	1	177.50	179.50	0	1,479	0.00%
2020/06/30	1	172.50	0	0.00	170.50	1	1,461	0.07%
2020/06/29	0	0.00	1	173.00	172.00	-1	1,483	-0.07%
2020/06/24	0	0.00	2	176.25	177.00	-2	1,527	-0.13%
2020/06/23	1	167.50	1	172.50	171.50	0	1,508	0.00%
2020/06/15	0	0.00	2	169.50	162.50	-2	1,594	-0.13%
2020/06/12	5	166.10	2	164.50	168.50	3	1,596	0.19%
2020/06/10	2	171.50	0	0.00	170.00	2	1,554	0.13%
2020/06/09	1	167.00	2	173.50	173.50	-1	1,525	-0.07%
2020/06/05	3	162.50	3	161.67	162.00	0	1,473	0.00%
2020/06/04	3	168.50	4	169.50	162.50	-1	1,464	-0.07%
2020/06/03	2	154.75	2	152.00	159.50	0	1,386	0.00%
2020/06/01	2	146.25	0	0.00	145.50	2	1,344	0.15%
2020/05/28	1	147.50	3	144.33	142.00	-2	1,347	-0.15%
2020/05/27	2	149.50	0	0.00	150.00	2	1,337	0.15%
2020/05/26	1	146.50	5	145.90	145.00	-4	1,335	-0.30%
2020/05/25	5	144.40	1	144.00	144.50	4	1,322	0.30%
2020/05/22	4	141.75	4	143.50	143.00	0	1,317	0.00%
2020/05/21	2	140.75	2	140.50	143.00	0	1,303	0.00%
2020/05/20	2	138.25	2	138.50	137.00	0	1,277	0.00%
2020/05/19	1	134.50	2	132.00	134.50	-1	1,256	-0.08%
2020/04/09	1	129.50	0	0.00	125.50	1	1,043	0.10%
2020/04/07	0	0.00	1	109.50	109.50	-1	959	-0.10%
2020/04/01	1	108.00	0	0.00	107.50	1	945	0.11%
2020/03/30	0	0.00	1	115.00	114.00	-1	929	-0.11%
2020/03/26	1	101.00	0	0.00	102.50	1	904	0.11%
2020/03/24	0	0.00	2	82.90	85.10	-2	886	-0.23%
2020/03/23	1	78.30	0	0.00	78.80	1	857	0.12%
2020/03/20	1	82.30	1	82.30	82.60	0	843	0.00%
2020/03/09	1	145.00	0	0.00	144.50	1	867	0.12%
2020/02/27	1	154.50	0	0.00	152.00	1	959	0.10%
2020/02/03	1	166.00	0	0.00	165.50	1	1,047	0.10%
2020/01/31	9	183.00	9	175.22	173.00	0	1,040	0.00%
2020/01/16	16	191.06	16	188.56	188.00	0	1,056	0.00%
2020/01/10	0	0.00	1	175.00	177.50	-1	949	-0.11%
2020/01/07	0	0.00	0	172.00	171.00	0	949	0.00%
2020/01/03	0	0.00	1	171.50	171.00	-1	970	-0.10%
2019/12/27	1	170.00	0	0.00	173.00	1	1,191	0.08%
2019/12/24	1	171.00	0	0.00	167.00	1	1,389	0.07%
2019/12/23	0	0.00	3	174.00	173.00	-3	1,423	-0.21%
2019/12/13	2	179.50	2	179.75	178.50	0	1,389	0.00%
2019/12/11	0	178.00	0	0.00	177.00	0	1,394	0.00%
2019/12/05	3	184.83	0	0.00	182.00	3	1,415	0.21%
2019/11/19	0	0.00	1	181.50	185.00	-1	1,737	-0.06%
2019/11/11	0	0.00	1	171.00	171.00	-1	1,914	-0.05%
2019/11/07	0	0.00	1	173.00	172.50	-1	1,984	-0.05%
2019/10/29	1	180.00	1	187.50	177.50	0	1,977	0.00%
2019/10/28	1	178.50	0	0.00	180.50	1	1,921	0.05%
2019/10/25	1	182.50	0	0.00	177.00	1	1,916	0.05%
2019/10/08	1	194.50	0	0.00	179.50	1	1,804	0.06%
2019/10/04	12	183.42	12	185.67	183.50	0	1,697	0.00%
2019/10/03	20	186.00	20	187.00	182.50	0	1,661	0.00%
2019/10/01	0	0.00	1	160.50	165.00	-1	1,443	-0.07%
2019/09/27	7	155.50	5	160.40	150.00	2	1,409	0.14%
2019/09/26	0	0.00	1	161.00	161.50	-1	1,339	-0.07%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/12	0	0.00	1	159.50	160.00	-1	1,284	-0.08%
2019/09/10	0	0.00	1	153.00	152.00	-1	1,242	-0.08%
2019/09/09	1	151.00	0	0.00	153.00	1	1,235	0.08%
2019/09/06	1	150.00	0	0.00	150.00	1	1,242	0.08%
2019/08/30	0	0.00	1	154.00	155.50	-1	1,095	-0.09%
2019/08/29	1	157.00	2	158.25	156.50	-1	1,053	-0.09%
2019/08/27	0	0.00	3	143.00	148.50	-3	878	-0.34%
2019/08/22	0	0.00	1	143.50	142.50	-1	727	-0.14%
2019/08/20	8	138.88	10	140.50	140.00	-2	643	-0.31%
2019/08/16	6	137.00	1	142.00	136.00	5	544	0.92%
2019/08/14	1	137.00	4	138.38	135.00	-3	471	-0.64%
2019/08/13	1	134.00	0	0.00	134.00	1	396	0.25%
2019/08/06	7	120.29	8	121.81	123.00	-1	287	-0.35%
2019/07/30	0	0.00	1	116.50	117.50	-1	293	-0.34%
2019/07/29	1	123.50	0	0.00	123.50	1	294	0.34%
2019/07/08	3	125.00	0	0.00	125.00	3	413	0.73%
2019/07/05	0	0.00	2	126.50	127.00	-2	422	-0.47%
2019/06/21	1	118.00	0	0.00	118.00	1	400	0.25%
2019/06/18	1	116.00	0	0.00	116.00	1	396	0.25%
2019/05/27	0	0.00	1	102.00	103.00	-1	388	-0.26%
2019/04/19	1	131.00	0	0.00	127.50	1	595	0.17%
2019/02/14	1	130.50	0	0.00	128.00	1	588	0.17%
2019/01/29	0	0.00	1	129.00	129.00	-1	573	-0.17%
2019/01/21	1	135.00	0	0.00	133.00	1	507	0.20%
2019/01/15	0	0.00	1	130.00	130.50	-1	419	-0.24%
2018/12/03	1	117.00	1	116.50	116.00	0	359	0.00%
2018/11/22	1	96.30	1	98.80	95.50	0	303	0.00%
2018/11/21	3	95.47	4	96.18	98.70	-1	296	-0.34%
2018/11/20	2	98.05	1	94.80	96.50	1	282	0.35%
2018/11/14	1	90.50	1	92.80	89.20	0	235	0.00%
2018/11/13	1	83.30	3	78.43	85.10	-2	221	-0.90%
2018/11/09	2	79.90	0	0.00	79.00	2	248	0.81%
2018/10/04	0	0.00	1	82.80	80.50	-1	355	-0.28%
2018/09/28	1	84.30	0	0.00	84.10	1	347	0.29%
2018/08/17	0	0.00	1	99.00	95.80	-1	271	-0.37%
2018/08/15	1	97.20	0	0.00	97.20	1	236	0.42%
2018/08/03	0	0.00	1	131.00	133.00	-1	235	-0.42%
2018/07/31	1	125.00	0	0.00	124.50	1	214	0.47%
2018/05/09	0	0.00	2	181.00	181.50	-2	315	-0.63%
2018/04/23	0	0.00	1	179.00	176.00	-1	309	-0.32%
2018/04/16	0	0.00	2	184.00	184.50	-2	340	-0.59%
2018/04/12	2	178.50	0	0.00	178.50	2	335	0.60%
2018/04/11	1	184.00	0	0.00	183.00	1	344	0.29%
2018/04/03	2	183.50	0	0.00	182.50	2	318	0.63%

智伸科亮相法蘭克福汽車展新能源車零組件布局進展迅速Anue鉅亨－15天前

智伸科

...詳全文

〈熱門股〉智伸科周漲逾2成創7個半月來新高Anue鉅亨－2024/08/17

智伸科

...詳全文

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

智伸科

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析