台股 » 個股 » 君帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

君帆

(4584)
  • 股價
    64.3
  • 漲跌
    ▼6.6
  • 漲幅
    -9.31%
  • 成交量
    162
  • 產業
    上櫃 電機機械類股▼0.48%
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
君帆 (4584)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00172.0071.40-146-2.13%
2024/06/0300.00172.4070.00-146-2.17%
2024/05/16168.0000.0068.001492.04%
2024/05/10768.8000.0069.9075113.61%
2024/04/02369.3300.0066.103724.16%
2024/03/2600.00170.6070.00-165-1.52%
2024/03/1900.00160.2061.00-157-1.73%
2024/03/1800.00460.1059.70-455-7.15%
2024/03/08153.6000.0054.801541.85%
2024/03/07354.6000.0055.203545.56%
2024/01/10152.0000.0051.501402.46%
2024/01/0800.000.158.3757.10-0.135-0.37%
2024/01/0500.001257.0757.30-1228-42.81%
2024/01/0400.00152.5052.10-120-4.94%
2023/12/2200.00151.0050.70-120-4.92%
2023/12/200.150.0000.0049.600.1180.71%
2023/12/1500.00150.8050.80-118-5.40%
2023/10/301048.3800.0048.00102343.04%
2023/07/2600.00545.0044.80-515-33.19%
2023/07/2500.00646.0046.00-614-41.57%
2023/07/2400.00346.0046.00-314-20.83%
2023/07/1800.00147.1047.50-115-6.38%
2023/07/1700.00647.0047.10-617-34.65%
2023/07/1400.00447.2147.25-418-21.64%
2023/05/10948.7500.0050.0091118.11%
2023/05/09249.9300.0050.0021111.80%
2023/05/04150.5000.0050.5011130.88%
2023/05/03250.9500.0051.0021141.74%
2023/04/14550.8600.0051.0051134.40%
2023/04/12251.4000.0051.4021121.77%
2023/04/11451.4800.0051.2041123.54%
2023/03/28151.2000.0051.2011130.88%
2023/03/0300.00155.5055.70-1102-0.98%
2023/03/0200.00854.0055.80-897-8.17%
2023/02/2400.001154.7554.80-1187-12.64%
2023/02/2300.00154.8054.70-181-1.23%
2022/11/22243.1500.0043.152722.75%
2022/11/18243.7500.0043.352722.75%
2022/11/15344.4000.0043.903724.15%
2022/10/0700.001049.3349.30-1035-28.50%
君帆 相關文章
君帆 相關影音