康普 (4739)-永豐金-永康券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股▲0.45%
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	54.50	0	0.00	54.40	0	345	0.00%
2025/01/20	0	53.40	0	0.00	53.80	0	381	0.00%
2025/01/14	0	52.60	0	0.00	52.90	0	398	0.00%
2025/01/08	0	53.45	0	0.00	54.70	0	397	0.00%
2025/01/07	0	53.50	0	0.00	53.20	0	394	0.01%
2025/01/03	1	54.00	0	0.00	53.30	1	394	0.25%
2024/12/26	1	56.70	0	0.00	56.70	1	387	0.26%
2024/12/24	1	56.31	1	57.30	56.50	0	390	0.01%
2024/12/23	1	56.40	0	0.00	56.50	1	390	0.26%
2024/12/19	1	56.10	0	0.00	56.00	1	386	0.27%
2024/12/18	1	56.62	0	0.00	57.00	1	384	0.27%
2024/12/17	1.1	58.79	0	0.00	57.60	1.1	380	0.28%
2024/12/16	0	60.50	0	0.00	59.00	0	374	0.01%
2024/12/06	22	62.11	22	61.90	61.90	0	318	0.00%
2024/12/05	1	62.60	0	0.00	62.90	1	298	0.34%
2024/12/04	0	0.00	1	63.30	62.60	-1	292	-0.34%
2024/11/28	1	59.90	0	0.00	60.00	1	286	0.35%
2024/11/22	1	62.30	1	62.70	62.00	0	267	0.00%
2024/11/21	1	59.60	2	62.30	62.60	-1	260	-0.38%
2024/11/20	1	61.00	0	0.00	59.70	1	256	0.39%
2024/11/15	1	61.80	1	60.90	60.90	0	249	0.00%
2024/11/14	1	61.70	1	63.00	61.50	0	245	0.00%
2024/11/08	1	60.10	0	0.00	60.10	1	224	0.45%
2024/11/07	0	0.00	0.1	61.70	61.10	-0.1	225	-0.03%
2024/10/30	0	59.30	0	0.00	59.60	0	247	0.00%
2024/10/29	1	60.00	1	60.40	60.20	0	248	0.01%
2024/10/28	14	61.32	14	61.10	60.90	0	246	0.02%
2024/10/25	2	63.25	2	63.45	61.90	0	240	0.00%
2024/10/24	1	60.50	1	60.30	59.70	0	208	0.00%
2024/10/18	1	57.60	0	0.00	57.20	1	211	0.47%
2024/10/09	1	58.70	0	0.00	57.80	1	230	0.43%
2024/09/25	2	59.80	2	59.85	59.70	0	420	0.00%
2024/08/30	0	0.00	3	63.20	63.00	-3	530	-0.57%
2024/08/26	3	62.10	0	0.00	61.10	3	543	0.55%
2024/08/22	0	0.00	1	60.70	62.10	-1	554	-0.18%
2024/08/15	1	58.50	0	0.00	58.50	1	567	0.18%
2024/08/13	0	0.00	6	57.60	57.90	-6	580	-1.03%
2024/08/06	1	51.10	0	0.00	53.80	1	609	0.16%
2024/08/02	0	0.00	2	62.60	62.70	-2	587	-0.34%
2024/07/19	1	67.20	1	67.00	67.30	0	676	0.00%
2024/07/17	1	70.60	1	70.50	70.60	0	667	0.00%
2024/07/16	1	69.90	0	0.00	69.80	1	666	0.15%
2024/07/12	0	0.00	4	70.60	70.70	-4	672	-0.60%
2024/07/09	1	70.50	1	71.30	71.00	0	673	0.00%
2024/07/08	14	74.74	13	73.16	73.00	1	655	0.15%
2024/07/05	1	71.00	5	71.00	72.90	-4	640	-0.63%
2024/07/04	3	72.21	0	0.00	71.40	3	628	0.48%
2024/07/03	7	74.54	0	0.00	73.40	7	598	1.17%
2024/07/02	6	73.03	6	73.67	72.50	0	560	0.00%
2024/07/01	2	70.65	1	71.70	70.20	1	515	0.19%
2024/06/28	1	68.70	7	68.54	69.20	-6	498	-1.20%
2024/06/27	3	68.30	3	69.57	67.10	0	489	0.00%
2024/06/25	1	66.10	1	67.30	67.20	0	453	0.00%
2024/06/17	1	67.00	1	66.80	66.40	0	440	0.00%
2024/06/13	1	67.20	0	0.00	67.00	1	447	0.22%
2024/06/11	2	67.00	0	0.00	66.50	2	449	0.45%
2024/06/07	2	67.40	2	68.60	69.10	0	444	0.00%
2024/06/05	1	66.10	0	0.00	65.70	1	431	0.23%
2024/06/03	0	0.00	2	67.40	67.70	-2	447	-0.45%
2024/05/31	0	0.00	3	67.80	67.80	-3	447	-0.67%
2024/05/28	0	0.00	1	67.70	67.90	-1	445	-0.22%
2024/05/24	1	65.00	0	0.00	65.80	1	440	0.23%
2024/05/22	1	66.60	1	67.70	66.70	0	444	0.00%
2024/05/17	1	66.10	0.2	66.70	66.40	0.9	436	0.19%
2024/05/16	0	0.00	2	66.75	66.80	-2	435	-0.46%
2024/05/15	0	0.00	32	64.54	64.50	-32	430	-7.44%
2024/05/14	0	0.00	2	65.70	65.70	-2	432	-0.46%
2024/05/07	1	62.20	0	0.00	62.20	1	425	0.23%
2024/05/03	3	62.87	0	0.00	62.30	3	410	0.73%
2024/05/02	2	65.00	4	64.40	64.60	-2	399	-0.50%
2024/04/30	0	0.00	6.1	63.80	65.20	-6.1	355	-1.72%
2024/04/25	1	59.70	0	0.00	58.60	1	333	0.30%
2024/04/24	0	59.60	0	0.00	59.60	0	336	0.00%
2024/04/22	1	59.00	1	59.70	59.20	0	344	0.00%
2024/04/19	2	58.30	0	0.00	58.30	2	342	0.58%
2024/04/15	0	0.00	1	62.30	61.10	-1	332	-0.30%
2024/04/12	0	0.00	0.4	63.30	63.20	-0.4	326	-0.13%
2024/04/11	1	63.70	1	64.90	63.70	0	327	0.00%
2024/04/02	2	63.30	0	0.00	64.90	2	334	0.60%
2024/04/01	0	0.00	0.1	63.50	63.40	-0.1	330	-0.03%
2024/03/28	0.1	64.30	0	0.00	64.00	0.1	333	0.03%
2024/03/27	0	0.00	0	63.45	63.60	0	332	0.00%
2024/03/26	4	64.82	1	65.30	63.30	3	331	0.91%
2024/03/25	0	64.90	0	0.00	64.60	0	330	0.00%
2024/03/20	0	63.30	0	0.00	63.30	0	348	0.00%
2024/03/19	4	63.23	0	0.00	63.30	4	351	1.14%
2024/03/18	3	60.80	6	62.35	62.80	-3	352	-0.85%
2024/03/15	0	0.00	0	64.00	63.40	0	349	0.00%
2024/03/13	1	65.10	0.5	65.24	64.90	0.5	353	0.14%
2024/03/12	3	65.67	1	66.20	66.30	2	359	0.56%
2024/03/08	2	64.60	0	0.00	63.40	2	411	0.49%
2024/03/06	0	0.00	1	67.40	66.60	-1	489	-0.20%
2024/03/04	1	67.80	0	0.00	67.40	1	577	0.17%
2024/02/29	0	68.30	0	0.00	67.90	0	577	0.00%
2024/02/27	1.5	69.01	0	0.00	68.70	1.5	579	0.26%
2024/02/26	0	69.50	0	0.00	69.90	0	589	0.00%
2024/02/23	1	69.00	0	0.00	68.10	1	593	0.17%
2024/02/20	3	71.17	0	0.00	70.70	3	605	0.50%
2024/02/19	0	0.00	1	70.30	71.40	-1	606	-0.16%
2024/02/16	0	0.00	2	68.85	69.50	-2	615	-0.32%
2024/02/15	2	66.65	0	0.00	66.40	2	607	0.33%
2024/02/05	0	0.00	1	68.40	68.20	-1	602	-0.17%
2024/02/02	0	68.90	0	0.00	68.60	0	601	0.00%
2024/02/01	3	69.30	1.1	69.31	69.20	1.9	601	0.32%