建榮 (5340)-永豐金-永康券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.6
漲跌
▲1.6
漲幅
+2.86%
成交量
3,214張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	56.35	0	0.00	56.00	10	1,690	0.59%
2024/06/12	0	0.00	1	57.60	57.00	-1	1,675	-0.06%
2024/06/11	1	59.80	0	61.30	57.60	1	1,661	0.06%
2024/06/07	0	60.40	6	60.80	61.60	-6	1,626	-0.37%
2024/06/06	20	63.87	22	63.60	59.40	-2	1,571	-0.13%
2024/06/05	1	57.30	8	58.70	60.10	-7	1,328	-0.53%
2024/06/03	1	54.00	1	54.50	54.20	0	1,214	0.00%
2024/05/29	1	57.90	0	0.00	56.10	1	1,239	0.08%
2024/05/28	0	0.00	10	57.35	56.70	-10	1,226	-0.82%
2024/05/27	14	54.09	14	54.08	54.70	0	1,209	0.00%
2024/05/24	6	58.45	9	58.57	59.10	-3	1,180	-0.25%
2024/05/23	1	53.30	1	57.40	57.50	0	1,095	0.00%
2024/05/15	4	48.40	0	0.00	48.60	4	1,171	0.34%
2024/05/13	5	48.25	0	0.00	48.10	5	1,212	0.41%
2024/05/10	1	51.50	0	0.00	49.95	1	1,190	0.08%
2024/05/09	5	53.30	0	0.00	52.00	5	1,161	0.43%
2024/05/07	3	53.40	0	0.00	53.90	3	1,140	0.26%
2024/05/06	2	53.30	0	0.00	53.10	2	1,141	0.18%
2024/05/03	2	53.40	0	0.00	53.20	2	1,141	0.18%
2024/04/19	0	0.00	3	56.00	56.90	-3	1,132	-0.26%
2024/04/12	0	0.00	0	60.50	61.80	0	1,059	0.00%
2024/04/11	1	59.50	5.2	59.43	60.30	-4.2	1,036	-0.41%
2024/04/10	7.2	61.01	2	62.40	61.00	5.2	1,012	0.51%
2024/04/09	2	58.90	1	59.60	58.10	1	949	0.11%
2024/03/25	0	0.00	2	54.30	56.20	-2	861	-0.23%
2024/03/21	3	52.60	1	53.00	53.00	2	849	0.24%
2024/03/20	4	52.85	0	0.00	52.40	4	843	0.47%
2024/03/08	1	59.50	0	0.00	56.10	1	809	0.12%
2024/03/07	1	60.90	0	0.00	58.60	1	772	0.13%
2024/03/05	2	55.85	1	56.70	56.00	1	708	0.14%
2024/02/29	5	59.90	0	0.00	60.70	5	657	0.76%
2024/02/21	0	0.00	0	61.70	61.10	0	600	0.00%
2024/02/19	2	64.60	2	65.80	64.30	0	589	0.00%
2024/02/16	13	59.38	13	59.62	64.00	0	539	0.00%
2024/02/15	4	60.45	14	60.99	59.70	-10	479	-2.09%
2024/02/05	1	60.00	3	60.17	59.60	-2	455	-0.44%
2024/01/31	1	56.30	0	0.00	56.50	1	443	0.23%
2024/01/26	1	56.30	0	0.00	56.70	1	542	0.18%
2024/01/22	0	0.00	1	54.70	55.00	-1	543	-0.18%
2024/01/03	4	60.18	4	60.48	59.10	0	740	0.00%
2023/11/23	10	60.35	0	0.00	60.80	10	1,863	0.54%
2023/11/16	0	0.00	3	65.50	65.60	-3	2,157	-0.14%
2023/11/06	3	65.20	4	64.60	65.50	-1	2,671	-0.04%
2023/11/03	0	0.00	3	60.93	61.20	-3	2,663	-0.11%
2023/10/31	1	55.10	1	55.30	55.00	0	2,769	0.00%
2023/10/27	2	58.55	0	0.00	57.50	2	2,921	0.07%
2023/10/26	3	59.20	2	60.40	58.40	1	3,250	0.03%
2023/10/25	1	59.20	0	0.00	61.80	1	3,362	0.03%
2023/10/19	3	57.27	1	57.40	57.30	2	3,704	0.05%
2023/10/11	5	64.48	5	64.68	64.40	0	3,976	0.00%
2023/10/02	0	0.00	1	68.30	68.90	-1	3,864	-0.03%
2023/09/28	0	0.00	0	67.90	67.00	0	3,866	0.00%
2023/09/27	2	66.30	2	67.10	67.90	0	3,865	0.00%
2023/09/26	6	68.10	5	68.10	67.10	1	3,877	0.03%
2023/09/21	14	62.57	14	62.75	62.80	0	3,797	0.00%
2023/09/14	0	0.00	1	68.60	68.00	-1	3,820	-0.03%
2023/09/12	1	68.40	1	67.22	67.00	0	3,872	0.00%
2023/09/11	0	0.00	0.2	67.00	68.00	-0.2	3,898	-0.01%
2023/09/07	0	0.00	0.3	72.50	71.80	-0.3	3,977	-0.01%
2023/09/06	1	72.50	2	72.41	72.90	-1	4,057	-0.03%
2023/09/05	9	76.07	12.2	74.22	74.20	-3.2	4,095	-0.08%
2023/09/04	9.2	73.88	12	72.20	73.60	-2.8	4,201	-0.07%
2023/09/01	9	72.38	4	72.40	72.90	5	4,259	0.12%
2023/08/31	4	71.43	10	74.02	71.50	-6	4,206	-0.14%
2023/08/30	65	74.35	60	72.35	75.40	5	4,128	0.12%
2023/08/29	7	72.44	7	72.44	69.50	0	3,988	0.00%
2023/08/28	0	68.23	1	68.30	69.00	-1	3,878	-0.03%
2023/08/25	1	68.70	1	68.90	67.30	0	3,866	0.00%
2023/08/24	0	0.00	1	66.00	65.40	-1	3,812	-0.03%
2023/08/23	0	67.00	0	68.40	67.30	0	3,771	0.00%
2023/08/22	3	68.93	10	69.30	68.20	-7	3,734	-0.19%
2023/08/21	11.2	67.38	1	67.40	68.30	10.2	3,623	0.28%
2023/08/18	10	67.74	26	68.02	62.80	-16	3,519	-0.45%
2023/08/17	12	64.70	8	66.09	67.00	4	3,366	0.12%
2023/08/16	1	62.00	1	59.30	61.80	0	3,321	0.00%
2023/08/15	11	60.14	0	0.00	60.60	11	3,320	0.33%
2023/08/10	1	58.70	0	0.00	55.60	1	3,304	0.03%
2023/08/07	7	60.43	7	59.29	62.30	0	3,202	0.00%
2023/08/04	7	57.70	8	57.73	58.10	-1	3,120	-0.03%
2023/08/02	1	59.10	0	0.00	56.60	1	3,070	0.03%
2023/08/01	13	61.88	13	59.75	60.50	0	3,011	0.00%
2023/07/31	124	69.12	125	69.28	61.90	-1	2,912	-0.03%	大買/大賣/
2023/07/28	13	67.67	16	67.95	68.70	-3	2,577	-0.12%
2023/07/27	6	59.75	6	61.67	62.50	0	2,452	0.00%
2023/07/26	2	56.90	2	58.70	56.90	0	2,314	0.00%
2023/07/25	8	57.26	8	56.83	57.70	0	2,256	0.00%
2023/07/21	16	56.65	18	56.83	59.50	-2	2,082	-0.10%
2023/07/20	10.3	53.54	10	53.25	54.70	0.3	1,902	0.02%
2023/07/19	5	49.27	4	49.21	49.75	1	1,821	0.05%
2023/07/13	6	46.14	6	46.34	45.45	0	1,782	0.00%
2023/07/10	0	0.00	2	45.60	47.15	-2	1,756	-0.11%
2023/07/06	5	48.08	4	47.93	47.80	1	1,746	0.06%
2023/07/05	2	51.20	0	0.00	50.40	2	1,721	0.12%
2023/07/04	2	53.75	2	50.90	50.70	0	1,713	0.00%
2023/06/26	2	52.25	13	51.87	51.00	-11	1,643	-0.67%
2023/06/21	2	56.65	1	57.90	56.00	1	1,599	0.06%
2023/06/19	1	59.40	1	59.70	59.20	0	1,552	0.00%
2023/06/16	1	57.50	1	60.90	60.70	0	1,534	0.00%
2023/06/15	1	57.60	0	0.00	58.10	1	1,483	0.07%
2023/06/13	6	58.87	3	59.53	58.00	3	1,402	0.21%
2023/06/12	73	62.97	71	60.20	60.20	2	1,345	0.15%
2023/06/09	6	62.85	6	63.60	65.00	0	1,258	0.00%
2023/06/08	25	61.22	14.3	62.00	62.00	10.7	1,192	0.90%
2023/06/07	6	54.95	7.1	55.34	57.20	-1.1	1,039	-0.11%
2023/06/06	0	0.00	0.3	50.60	52.00	-0.3	968	-0.03%
2023/05/30	46.7	50.12	47	50.09	51.40	-0.3	921	-0.03%
2023/05/26	1	49.35	0	0.00	49.15	1	907	0.11%
2023/05/25	1	50.40	0	0.00	50.50	1	909	0.11%
2023/05/24	1	50.00	0	0.00	50.90	1	921	0.11%
2023/05/23	1	51.20	3	51.53	50.90	-2	948	-0.21%
2023/05/22	8	52.93	8	52.34	51.80	0	981	0.00%
2023/05/19	6	49.63	4	50.08	49.40	2	939	0.21%
2023/05/17	0	0.00	3	46.30	46.55	-3	861	-0.35%
2023/05/16	3	43.45	0	0.00	43.50	3	840	0.36%
2023/05/10	2	42.18	2	42.15	41.10	0	889	0.00%
2023/02/06	0	0.00	2	49.50	50.00	-2	369	-0.54%
2023/02/03	2	47.85	1	47.10	48.95	1	337	0.30%
2023/02/02	0	0.00	8	44.25	44.50	-8	297	-2.69%
2023/01/30	0	0.00	7	44.50	44.50	-7	257	-2.72%
2023/01/17	15	41.57	12	41.00	41.80	3	242	1.24%
2023/01/10	8	40.50	0	0.00	40.75	8	191	4.17%
2023/01/09	4	40.08	0	0.00	39.95	4	169	2.36%
2022/01/26	0	0.00	6	32.88	33.20	-6	152	-3.93%
2021/11/09	1	39.80	0	0.00	39.85	1	864	0.12%
2021/11/04	1	42.60	1	42.75	40.75	0	914	0.00%
2021/10/29	2	42.35	2	42.40	41.30	0	1,048	0.00%
2021/10/20	1	43.05	1	42.95	41.80	0	1,088	0.00%
2021/09/29	1	45.10	1	44.95	44.80	0	1,632	0.00%
2021/09/24	0	0.00	5	45.84	46.30	-5	1,578	-0.32%
2021/09/23	5	45.83	0	0.00	45.50	5	1,557	0.32%
2021/09/07	2	41.40	0	0.00	40.55	2	1,365	0.15%
2021/09/02	5	44.58	5	43.30	43.30	0	1,308	0.00%
2021/09/01	0	0.00	1	42.75	42.20	-1	1,253	-0.08%
2021/08/31	5	41.52	5	41.71	41.15	0	1,225	0.00%
2021/08/27	1	39.45	1	39.65	39.20	0	1,218	0.00%
2021/08/16	3	34.40	3	34.45	35.15	0	1,192	0.00%
2021/08/06	6	41.67	6	41.89	42.50	0	1,115	0.00%
2021/08/05	1	40.05	1	40.25	40.00	0	1,083	0.00%
2021/08/04	6	45.25	6	45.45	43.65	0	1,060	0.00%
2021/07/30	0	0.00	4	45.70	45.10	-4	1,013	-0.39%
2021/07/21	0	0.00	5	48.45	47.90	-5	1,084	-0.46%
2021/07/20	14	50.19	8	48.46	47.70	6	1,083	0.55%
2021/07/19	6	47.78	6	49.15	49.50	0	1,028	0.00%
2021/07/16	14	45.39	9	43.87	46.20	5	907	0.55%
2021/07/15	6	41.53	6	42.00	42.00	0	774	0.00%
2021/07/14	5	38.71	5	38.88	38.20	0	749	0.00%
2021/05/04	0	0.00	3	38.25	37.65	-3	525	-0.57%
2021/04/26	1	42.85	1	43.60	42.65	0	384	0.00%
2021/04/23	1	42.70	0	0.00	42.95	1	366	0.27%
2021/04/22	0	0.00	1	43.70	41.80	-1	342	-0.29%
2021/04/21	1	40.00	0	0.00	42.55	1	302	0.33%
2021/04/20	3	40.15	0	0.00	40.15	3	246	1.22%
2020/11/04	3	34.18	3	34.10	34.00	0	280	0.00%
2020/07/24	0	0.00	1	47.35	47.90	-1	1,516	-0.07%
2020/07/22	1	50.50	0	0.00	50.50	1	1,471	0.07%
2020/07/14	0	0.00	1	46.00	45.15	-1	1,279	-0.08%
2020/07/10	1	46.70	0	0.00	46.00	1	1,283	0.08%
2020/07/09	1	48.10	0	0.00	48.50	1	1,280	0.08%
2020/07/08	1	49.00	0	0.00	49.50	1	1,269	0.08%
2020/07/02	2	49.98	0	0.00	50.10	2	1,217	0.16%
2020/07/01	0	0.00	1	48.80	48.10	-1	1,174	-0.09%
2020/06/30	0	0.00	1	46.90	46.75	-1	1,133	-0.09%
2020/05/21	0	0.00	1	42.00	41.60	-1	1,169	-0.09%
2020/05/06	0	0.00	1	43.00	42.10	-1	1,080	-0.09%
2020/05/05	0	0.00	1	42.90	42.30	-1	1,102	-0.09%
2020/05/04	0	0.00	1	40.45	39.85	-1	1,088	-0.09%
2020/04/16	3	32.45	0	0.00	32.35	3	1,064	0.28%
2020/04/13	0	0.00	1	32.00	31.50	-1	1,049	-0.10%
2020/04/09	1	33.40	0	0.00	31.30	1	1,068	0.09%
2020/03/06	1	39.90	0	0.00	39.50	1	991	0.10%
2019/12/23	0	0.00	6	53.00	51.80	-6	1,657	-0.36%
2019/12/18	3	54.00	0	0.00	53.80	3	1,768	0.17%
2019/12/17	3	52.87	0	0.00	52.90	3	1,857	0.16%
2019/12/13	0	0.00	2	50.60	51.20	-2	2,070	-0.10%
2019/12/09	1	57.00	0	0.00	53.20	1	2,474	0.04%
2019/12/06	1	57.40	1	58.60	57.70	0	2,517	0.00%
2019/11/01	2	50.95	1	52.40	48.35	1	2,800	0.04%
2019/10/30	1	55.00	0	0.00	53.60	1	2,693	0.04%
2019/10/15	0	0.00	2	64.10	62.60	-2	2,546	-0.08%
2019/10/14	2	64.80	2	66.50	64.80	0	2,524	0.00%
2019/10/08	6	65.57	4	65.40	64.20	2	2,508	0.08%
2019/10/07	0	0.00	6	66.03	65.70	-6	2,467	-0.24%
2019/10/02	12	66.03	12	67.05	64.20	0	2,369	0.00%
2019/10/01	2	68.00	0	0.00	68.40	2	2,303	0.09%
2019/09/27	4	62.00	5	62.26	65.00	-1	2,236	-0.04%
2019/09/26	4	61.15	0	0.00	62.50	4	2,171	0.18%
2019/09/25	2	64.90	6	65.57	65.00	-4	2,112	-0.19%
2019/09/23	0	0.00	1	69.00	68.30	-1	2,077	-0.05%
2019/09/20	1	71.50	0	0.00	71.20	1	2,054	0.05%
2019/09/19	8	71.31	4	70.10	73.50	4	1,964	0.20%
2019/09/18	4	64.30	8	68.68	69.90	-4	1,877	-0.21%
2019/09/16	1	71.20	1	74.20	75.90	0	1,619	0.00%
2019/09/12	4	64.80	0	0.00	69.00	4	1,485	0.27%
2019/09/11	1	61.50	1	62.00	63.00	0	1,412	0.00%
2019/08/29	1	48.90	1	48.60	47.05	0	1,133	0.00%
2019/08/23	1	44.70	0	0.00	44.30	1	1,040	0.10%
2019/08/07	0	0.00	1	39.50	40.90	-1	1,055	-0.09%
2019/08/02	0	0.00	1	39.65	39.90	-1	1,049	-0.10%
2019/07/23	1	39.05	0	0.00	38.55	1	1,152	0.09%
2019/07/22	1	38.40	1	38.55	38.55	0	1,116	0.00%
2019/07/01	0	0.00	3	35.20	34.80	-3	1,702	-0.18%
2019/06/27	3	33.70	0	0.00	34.15	3	1,745	0.17%
2019/06/21	1	32.90	1	33.35	32.70	0	1,804	0.00%
2019/06/20	1	32.50	0	0.00	32.50	1	1,804	0.06%
2019/06/17	1	31.80	0	0.00	31.90	1	1,790	0.06%
2019/06/14	0	0.00	1	32.80	30.20	-1	1,797	-0.06%
2019/05/29	1	26.15	1	27.00	26.30	0	1,774	0.00%
2019/05/17	0	0.00	3	38.20	37.50	-3	2,094	-0.14%
2019/05/06	1	32.45	1	32.95	33.65	0	2,145	0.00%
2019/04/29	0	0.00	1	41.95	41.85	-1	2,098	-0.05%
2019/04/26	0	0.00	1	47.00	46.50	-1	2,060	-0.05%
2019/04/23	1	46.50	0	0.00	47.30	1	1,995	0.05%
2019/04/18	1	41.70	0	0.00	39.30	1	1,825	0.05%
2019/04/03	0	0.00	1	31.15	32.65	-1	1,465	-0.07%
2019/04/02	3	29.98	2	30.05	30.00	1	1,419	0.07%
2019/03/29	1	28.85	1	28.55	28.80	0	1,335	0.00%
2019/03/28	1	25.55	1	26.20	26.80	0	1,287	0.00%
2019/03/26	0	0.00	4	24.20	24.25	-4	1,234	-0.32%
2019/03/22	0	0.00	1	24.80	24.30	-1	1,225	-0.08%
2019/03/20	5	25.12	0	0.00	24.90	5	1,209	0.41%
2019/03/07	0	0.00	2	24.25	24.50	-2	1,052	-0.19%
2019/02/27	3	23.00	0	0.00	23.10	3	975	0.31%
2019/02/25	0	0.00	4	22.00	22.05	-4	812	-0.49%
2019/02/12	0	0.00	3	15.70	15.35	-3	486	-0.62%
2019/01/24	0	0.00	5	14.90	15.05	-5	360	-1.39%
2018/10/25	0	0.00	8	11.30	11.35	-8	1,183	-0.68%
2018/10/23	4	12.15	0	0.00	12.10	4	1,316	0.30%
2018/10/12	2	12.10	1	12.10	12.60	1	1,690	0.06%
2018/10/03	5	13.95	5	14.15	13.95	0	1,667	0.00%
2018/09/27	5	14.60	6	15.10	14.60	-1	1,643	-0.06%
2018/09/19	0	0.00	3	14.60	14.25	-3	1,603	-0.19%
2018/09/14	0	0.00	1	13.50	14.00	-1	1,610	-0.06%
2018/09/07	0	0.00	5	13.23	12.90	-5	1,570	-0.32%
2018/09/05	0	0.00	14	13.83	13.80	-14	1,550	-0.90%
2018/09/04	2	13.80	10	13.82	13.70	-8	1,546	-0.52%
2018/09/03	3	14.68	1	14.00	14.00	2	1,529	0.13%
2018/08/31	3	14.75	0	0.00	14.85	3	1,506	0.20%
2018/08/30	14	14.71	0	0.00	14.75	14	1,471	0.95%
2018/08/29	5	14.45	0	0.00	15.30	5	1,419	0.35%
2018/08/28	10	13.61	0	0.00	14.05	10	1,306	0.77%
2018/08/23	0	0.00	5	13.44	13.50	-5	1,365	-0.37%
2018/08/15	0	0.00	20	12.20	12.15	-20	1,307	-1.53%
2018/08/06	2	12.50	0	0.00	12.30	2	1,290	0.16%
2018/08/01	0	0.00	5	13.25	13.40	-5	1,243	-0.40%
2018/07/31	7	12.77	0	0.00	12.70	7	1,191	0.59%
2018/07/30	20	14.15	34	13.91	14.10	-14	1,115	-1.25%
2018/07/26	31	13.45	1	13.65	13.95	30	975	3.07%
2018/07/25	5	12.32	0	0.00	12.70	5	858	0.58%
2018/07/24	1	11.40	0	0.00	11.55	1	747	0.13%
2018/07/20	0	0.00	5	11.20	11.10	-5	759	-0.66%
2018/06/27	6	11.11	0	0.00	11.10	6	774	0.77%
2018/05/31	1	11.65	0	0.00	11.70	1	724	0.14%
2018/05/21	0	0.00	250	10.88	10.90	-250	612	-40.82%	大賣/鉅額交易
2018/05/15	50	10.55	0	0.00	10.60	50	587	8.51%
2018/05/08	100	10.55	0	0.00	10.55	100	574	17.40%
2018/05/07	50	10.55	0	0.00	10.55	50	573	8.72%
2018/04/27	50	10.55	0	0.00	10.55	50	561	8.91%
2018/03/14	0	0.00	13	10.15	10.15	-13	773	-1.68%
2018/03/13	13	10.10	0	0.00	10.15	13	806	1.61%
2018/01/03	0	0.00	4	12.05	11.75	-4	2,370	-0.17%
2018/01/02	2	11.80	0	0.00	11.95	2	2,428	0.08%