世界 (5347)-永豐金-永康券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
6,804張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	7	120.79	9	120.56	121.50	-2	17,396	-0.01%
2024/06/25	47	119.95	38	119.55	118.50	9	17,422	0.05%
2024/06/24	66	120.02	69.1	120.47	121.50	-3.1	17,530	-0.02%
2024/06/21	65.1	122.21	64	122.62	122.50	1.1	17,539	0.01%
2024/06/20	201	126.47	199	126.96	126.50	2	17,736	0.01%	大買/大賣/
2024/06/19	168	124.76	147	124.74	127.00	21	17,780	0.12%	大買/大賣/
2024/06/18	121.2	117.93	134.2	118.40	121.50	-13	18,085	-0.07%	大買/大賣/
2024/06/17	10	112.00	12	111.50	111.00	-2	18,598	-0.01%
2024/06/14	35	110.49	29	112.03	110.00	6	18,850	0.03%
2024/06/13	74	116.27	88	116.88	114.50	-14	18,851	-0.07%
2024/06/12	636	113.68	645	113.77	115.50	-9	18,704	-0.05%	大買/大賣/
2024/06/11	390	110.66	390	111.55	112.50	0	19,188	0.00%	大買/大賣/
2024/06/07	192	109.43	202	109.90	111.00	-10	19,416	-0.05%	大買/大賣/
2024/06/06	2,310.8	106.22	2,346.1	106.60	105.50	-35.3	18,899	-0.19%	大買/大賣/
2024/06/04	315	104.66	305	104.77	103.00	10	18,149	0.05%	大買/大賣/
2024/06/03	187.1	102.84	177.3	103.34	103.50	9.8	17,826	0.05%	大買/大賣/
2024/05/31	305.1	106.38	297	106.99	107.50	8.1	17,224	0.05%	大買/大賣/
2024/05/30	300.1	105.02	350	105.06	106.50	-49.9	16,598	-0.30%	大買/大賣/
2024/05/29	36.6	102.97	22.4	102.94	101.00	14.2	16,069	0.09%
2024/05/28	3	100.00	6.2	100.56	99.90	-3.2	15,609	-0.02%
2024/05/27	4	102.13	0.1	102.00	101.00	3.9	15,556	0.03%
2024/05/24	1	100.50	1.1	98.82	100.50	-0.1	15,545	0.00%
2024/05/23	15.1	102.29	11	102.86	101.00	4.1	15,493	0.03%
2024/05/22	11.1	101.58	13.1	101.63	101.00	-2	15,393	-0.01%
2024/05/21	1.6	98.39	0	0.00	98.90	1.6	15,219	0.01%
2024/05/20	4	98.90	1	99.00	98.90	3	15,157	0.02%
2024/05/17	16	97.62	9.3	97.63	98.20	6.8	15,014	0.04%
2024/05/16	37.2	95.78	22.6	95.97	96.00	14.6	14,829	0.10%
2024/05/15	0	0.00	2.8	92.86	92.10	-2.8	14,586	-0.02%
2024/05/14	5	92.36	2	92.60	92.10	3	14,614	0.02%
2024/05/13	2	90.85	12	91.83	92.90	-10	14,693	-0.07%
2024/05/10	3	90.57	0	0.00	92.00	3	14,685	0.02%
2024/05/09	1.3	89.81	0	0.00	89.10	1.3	14,594	0.01%
2024/05/08	2.3	91.83	3	90.80	91.00	-0.8	14,585	-0.01%
2024/05/07	0	0.00	2	92.30	93.20	-2	14,477	-0.01%
2024/05/06	6	92.33	2	92.55	92.10	4	14,391	0.03%
2024/05/03	12	92.59	16	92.54	92.80	-4	14,275	-0.03%
2024/05/02	28	92.14	46.5	92.49	93.90	-18.5	14,054	-0.13%
2024/04/30	7	87.21	5	86.76	86.00	2	13,191	0.02%
2024/04/29	11	88.20	20.2	87.52	88.60	-9.2	13,068	-0.07%
2024/04/26	2	84.10	0	0.00	83.00	2	12,848	0.02%
2024/04/25	3	83.30	0	0.00	83.30	3	13,003	0.02%
2024/04/24	18	84.37	16.6	84.95	85.40	1.4	13,050	0.01%
2024/04/23	2	82.00	2	82.00	82.30	0	12,963	0.00%
2024/04/22	2.3	80.61	2	80.70	81.20	0.3	12,978	0.00%
2024/04/19	5.7	82.57	2	81.40	81.20	3.7	12,842	0.03%
2024/04/18	2	85.15	5.5	86.04	86.30	-3.5	12,613	-0.03%
2024/04/17	0	0.00	0.6	84.20	84.70	-0.6	12,497	0.00%
2024/04/16	2.2	82.79	3.5	82.83	83.10	-1.3	12,400	-0.01%
2024/04/15	9.3	85.45	1	85.30	84.90	8.3	12,279	0.07%
2024/04/12	5	88.26	11	88.01	87.70	-6	12,146	-0.05%
2024/04/11	3	87.23	0.5	86.80	88.00	2.5	12,086	0.02%
2024/04/10	6	87.23	0	0.00	86.90	6	11,971	0.05%
2024/04/09	1	87.40	3.5	87.04	87.10	-2.5	11,937	-0.02%
2024/04/08	1	86.10	2	85.45	86.10	-1	11,879	-0.01%
2024/04/03	4	85.20	0	0.00	85.00	4	11,878	0.03%
2024/04/02	6	85.23	5	85.40	84.80	1	11,948	0.01%
2024/04/01	14	85.11	13	85.45	84.60	1	12,193	0.01%
2024/03/29	11.3	84.99	11.4	85.28	85.50	-0.1	12,083	0.00%
2024/03/28	7	85.23	6.1	86.23	84.80	1	11,766	0.01%
2024/03/27	8.6	85.90	8	85.58	86.20	0.6	11,713	0.00%
2024/03/26	15.3	85.11	8	87.15	85.10	7.3	11,645	0.06%
2024/03/25	16.2	86.39	4.6	87.26	86.30	11.6	11,427	0.10%
2024/03/22	5.1	87.46	6	89.40	87.90	-1	11,365	-0.01%
2024/03/21	10	90.53	17.5	90.05	89.80	-7.5	10,946	-0.07%
2024/03/20	18.6	89.90	21	89.53	89.70	-2.4	10,714	-0.02%
2024/03/19	25.1	88.72	31.1	89.16	90.80	-6	10,121	-0.06%
2024/03/18	4.5	85.21	7.1	85.04	84.80	-2.6	9,386	-0.03%
2024/03/15	1	83.70	1	83.60	83.90	0	9,116	0.00%
2024/03/14	11.7	82.55	4	82.00	82.40	7.7	8,838	0.09%
2024/03/13	47	83.72	43	83.89	82.70	4	8,627	0.05%
2024/03/12	21	79.72	48.4	79.16	81.20	-27.4	7,739	-0.35%
2024/03/11	2.1	73.41	0.1	74.00	73.90	2.1	7,115	0.03%
2024/03/08	10.2	74.34	7	75.21	74.20	3.2	7,449	0.04%
2024/03/07	0	0.00	1	73.10	73.10	-1	7,395	-0.01%
2024/03/06	0	0.00	0	72.80	72.80	0	7,738	0.00%
2024/03/05	1.1	73.20	0.6	73.18	72.60	0.5	8,252	0.01%
2024/03/04	3.1	73.40	4	73.33	73.50	-0.9	8,703	-0.01%
2024/03/01	2.6	73.00	0	0.00	72.60	2.6	9,179	0.03%
2024/02/29	1.6	71.76	0	0.00	72.20	1.6	9,902	0.02%
2024/02/27	3	72.80	0	0.00	72.00	3	10,878	0.03%
2024/02/26	3.2	72.69	0	0.00	72.20	3.2	11,785	0.03%
2024/02/23	2.2	73.53	1	73.70	72.90	1.2	12,337	0.01%
2024/02/22	0	0.00	1.1	73.93	73.80	-1.1	12,910	-0.01%
2024/02/21	3.2	73.95	1	73.80	73.50	2.2	13,364	0.02%
2024/02/19	0	0.00	2	75.05	75.30	-2	13,646	-0.01%
2024/02/16	3	74.30	10	74.74	74.80	-7	13,746	-0.05%
2024/02/15	16.2	73.32	22	73.34	73.90	-5.8	13,852	-0.04%
2024/02/05	5	72.14	7	72.99	73.50	-2	13,811	-0.01%
2024/02/01	4.5	72.70	2	72.90	72.50	2.5	14,010	0.02%
2024/01/31	0.5	73.30	7	73.13	73.50	-6.6	14,280	-0.05%
2024/01/30	4.2	73.63	0	0.00	73.10	4.2	14,228	0.03%
2024/01/29	2	73.85	10	74.70	74.70	-8	14,265	-0.06%
2024/01/26	1.6	75.45	1	74.70	74.80	0.6	14,319	0.00%
2024/01/25	2.1	75.89	5.2	75.91	76.30	-3.1	14,328	-0.02%
2024/01/24	1.1	75.11	1.1	74.84	75.00	0	14,305	0.00%
2024/01/23	3	74.87	3	74.70	74.90	0	14,351	0.00%
2024/01/22	4.4	73.69	1	73.80	73.50	3.4	14,345	0.02%
2024/01/19	58	74.56	57.7	74.77	74.40	0.3	14,281	0.00%
2024/01/18	3.6	73.31	10	73.16	72.70	-6.4	14,140	-0.05%
2024/01/17	29	73.73	26	73.72	73.90	3	14,076	0.02%
2024/01/16	1.1	76.33	2	75.40	76.00	-1	13,957	-0.01%
2024/01/15	0	0.00	4	77.65	77.80	-4	13,883	-0.03%
2024/01/12	8.6	78.12	6	77.60	77.50	2.6	13,946	0.02%
2024/01/11	0	0.00	1	79.10	79.40	-1	13,921	-0.01%
2024/01/10	0	0.00	2	78.80	79.10	-2	14,007	-0.01%
2024/01/09	0	0.00	2	78.55	78.60	-2	14,064	-0.01%
2024/01/08	2	78.55	3	78.50	78.10	-1	14,142	-0.01%
2024/01/05	0.1	78.81	8	79.10	78.60	-7.9	14,333	-0.05%
2024/01/04	1.8	78.31	0	0.00	78.50	1.8	14,439	0.01%
2024/01/03	1.5	78.24	1	78.20	78.30	0.5	14,488	0.00%
2024/01/02	1	80.20	4	81.32	79.70	-3	14,447	-0.02%
2023/12/29	0	0.00	5.2	81.43	81.50	-5.2	14,443	-0.04%
2023/12/28	9.2	81.15	6.3	81.03	81.10	2.9	14,403	0.02%
2023/12/27	6.1	80.21	1.2	80.58	81.00	4.8	14,295	0.03%
2023/12/26	0.2	78.30	13.7	78.39	78.50	-13.5	14,049	-0.10%
2023/12/22	0	0.00	2	77.80	78.20	-2	14,148	-0.01%
2023/12/21	0	0.00	1	77.80	77.40	-1	14,130	-0.01%
2023/12/20	6	77.85	1	77.90	78.20	5	14,140	0.04%
2023/12/19	4.5	77.23	9	77.11	77.20	-4.5	14,108	-0.03%
2023/12/18	6	79.08	7	78.53	78.90	-1	13,998	-0.01%
2023/12/15	2	79.90	2.1	79.90	79.80	-0.1	13,984	0.00%
2023/12/14	13.2	79.78	5	79.84	80.00	8.2	13,921	0.06%
2023/12/13	9	79.82	1	79.70	79.40	8	13,861	0.06%
2023/12/12	7	79.06	1	79.20	79.60	6	13,775	0.04%
2023/12/11	3	78.60	6	78.73	78.60	-3	13,729	-0.02%
2023/12/08	12	78.60	5	79.04	78.70	7	13,717	0.05%
2023/12/07	9	77.94	7	77.86	77.70	2	13,677	0.01%
2023/12/06	7.1	77.95	6	78.15	77.50	1.1	13,573	0.01%
2023/12/05	24.2	78.78	11	78.65	77.80	13.2	13,430	0.10%
2023/12/04	2	81.00	13	81.02	80.90	-11	13,054	-0.08%
2023/12/01	20.2	78.70	7	78.94	78.90	13.2	12,759	0.10%
2023/11/30	18.2	80.33	19	80.31	79.80	-0.8	12,367	-0.01%
2023/11/29	10	80.41	11	80.13	79.50	-1	11,940	-0.01%
2023/11/28	32.1	80.04	13	80.22	79.10	19.1	11,527	0.17%
2023/11/27	90.7	82.50	86.1	82.13	79.70	4.6	11,025	0.04%
2023/11/24	57	85.95	52	86.16	85.50	5	10,300	0.05%
2023/11/23	63.1	84.30	44.3	84.12	83.40	18.9	9,265	0.20%
2023/11/22	7.5	80.24	8.3	79.88	81.10	-0.9	8,342	-0.01%
2023/11/21	5.3	79.53	18.2	79.90	78.70	-12.9	7,853	-0.16%
2023/11/20	7	77.81	15.1	77.33	78.00	-8.1	7,333	-0.11%
2023/11/17	0	0.00	0	72.80	73.80	0	6,902	0.00%
2023/11/16	0	0.00	0	71.80	72.90	0	6,770	0.00%
2023/11/15	12.2	71.27	1	71.40	71.60	11.2	6,740	0.17%
2023/11/14	1	70.50	1	70.50	71.20	0	6,718	0.00%
2023/11/13	2	68.70	2	68.90	68.90	0	6,563	0.00%
2023/11/10	1	67.90	0	0.00	68.10	1	6,522	0.02%
2023/11/09	12.5	68.15	0	0.00	67.50	12.5	6,437	0.19%
2023/11/08	13.1	69.29	0.1	69.10	69.70	13	6,160	0.21%
2023/11/06	0.1	73.40	14	73.49	73.10	-13.9	5,914	-0.24%
2023/11/03	1	71.60	1	71.80	72.20	0	5,838	0.00%
2023/11/02	1	72.70	1	72.50	72.90	0	5,827	0.00%
2023/11/01	0	0.00	1	71.40	71.60	-1	5,822	-0.02%
2023/10/31	1	70.50	0	0.00	70.10	1	5,846	0.02%
2023/10/30	2.2	70.77	0	0.00	70.40	2.2	5,916	0.04%
2023/10/27	0	0.00	1	72.50	71.80	-1	5,922	-0.02%
2023/10/26	3.3	72.06	1	72.40	71.30	2.3	5,970	0.04%
2023/10/25	0	74.30	1	74.15	74.40	-1	5,918	-0.02%
2023/10/24	6	73.03	4	73.05	72.80	2	5,896	0.03%
2023/10/23	0	0.00	3	73.27	73.00	-3	5,894	-0.05%
2023/10/20	2.2	74.03	1.1	74.06	73.60	1.2	5,910	0.02%
2023/10/19	3.3	74.14	1	73.80	74.50	2.3	5,914	0.04%
2023/10/18	11	73.85	11	74.18	74.00	0	5,959	0.00%
2023/10/17	3	74.90	5	74.92	74.50	-2	5,934	-0.03%
2023/10/16	6.3	73.61	5	72.96	72.70	1.3	5,903	0.02%
2023/10/13	4	75.23	12.8	75.52	75.40	-8.8	5,828	-0.15%
2023/10/12	3	72.93	1	72.40	74.20	2	5,629	0.04%
2023/10/11	0	0.00	1	71.30	70.80	-1	5,533	-0.02%
2023/10/06	4.3	71.45	4	70.95	70.70	0.3	5,485	0.00%
2023/10/05	4	71.60	2	70.40	71.90	2	5,494	0.04%
2023/10/04	1	69.30	0	0.00	70.00	1	5,403	0.02%
2023/10/03	0.3	68.90	0	0.00	69.10	0.3	5,410	0.00%
2023/10/02	0.2	69.06	0	0.00	69.10	0.2	5,492	0.00%
2023/09/28	1.2	68.21	0	0.00	68.00	1.2	5,533	0.02%
2023/09/27	1	67.40	5	67.50	67.80	-4	5,594	-0.07%
2023/09/26	1.6	68.28	0	0.00	68.00	1.6	5,588	0.03%
2023/09/25	1	69.60	0	0.00	69.50	1	5,608	0.02%
2023/09/22	0.2	69.00	0	0.00	69.00	0.2	5,638	0.00%
2023/09/21	0.2	69.60	0	0.00	69.60	0.2	5,642	0.00%
2023/09/20	2.4	69.91	0	0.00	69.30	2.4	5,655	0.04%
2023/09/19	0.2	70.70	0	0.00	70.40	0.2	5,661	0.00%
2023/09/18	1	71.30	1	71.50	71.20	0	5,684	0.00%
2023/09/15	2	71.90	0	0.00	72.00	2	5,699	0.04%
2023/09/14	7.1	71.83	3	71.90	71.80	4.1	5,719	0.07%
2023/09/13	3	71.40	4	71.55	71.40	-1	5,692	-0.02%
2023/09/12	1	71.00	0	0.00	71.30	1	5,705	0.02%
2023/09/11	0.6	68.95	2	68.85	68.90	-1.4	5,652	-0.02%
2023/09/08	3.2	69.37	0	0.00	69.20	3.2	5,650	0.06%
2023/09/07	0.3	70.40	1	70.40	69.90	-0.7	5,671	-0.01%
2023/09/06	0.1	70.60	0	0.00	70.30	0.1	5,635	0.00%
2023/09/05	3.1	70.50	3	70.10	70.50	0.1	5,616	0.00%
2023/09/04	2.3	70.91	2	71.30	70.80	0.3	5,597	0.01%
2023/09/01	0.1	70.00	2.1	70.05	69.60	-2	5,535	-0.04%
2023/08/31	1	68.31	0	0.00	68.30	1	5,478	0.02%
2023/08/30	0.1	69.00	0	0.00	69.20	0.1	5,435	0.00%
2023/08/29	0	68.60	0	0.00	68.50	0	5,443	0.00%
2023/08/28	1	69.28	0	0.00	68.30	1	5,436	0.02%
2023/08/25	2.3	67.52	1	67.80	67.80	1.3	5,384	0.02%
2023/08/24	1.1	68.93	0	0.00	68.80	1.1	5,302	0.02%
2023/08/23	1	68.70	1	68.10	68.40	0	5,261	0.00%
2023/08/21	2.4	69.70	0	0.00	68.70	2.4	5,228	0.05%
2023/08/18	0.2	71.00	1	70.90	70.40	-0.8	5,102	-0.02%
2023/08/17	3	71.30	0	0.00	71.30	3	4,993	0.06%
2023/08/16	2.2	71.40	0	0.00	71.20	2.2	4,970	0.04%
2023/08/15	0	72.10	0	0.00	71.80	0	4,949	0.00%
2023/08/14	0.2	72.40	0	0.00	72.00	0.2	4,985	0.00%
2023/08/11	0.4	73.30	13	73.83	72.60	-12.6	4,947	-0.25%
2023/08/10	0.1	73.38	0	0.00	74.00	0.1	4,956	0.00%
2023/08/09	2	74.85	2	74.10	74.30	0	4,846	0.00%
2023/08/08	0.5	75.60	0	0.00	74.60	0.5	4,848	0.01%
2023/08/07	0	75.70	5	75.46	75.80	-5	4,785	-0.10%
2023/08/02	4.3	76.26	0	0.00	75.70	4.3	4,685	0.09%
2023/08/01	2.1	77.97	5	78.20	78.40	-3	4,539	-0.06%
2023/07/28	1	77.30	0	0.00	77.20	1	4,496	0.02%
2023/07/27	0	76.60	1	76.70	76.70	-1	4,521	-0.02%
2023/07/26	3.6	76.49	0	0.00	75.60	3.6	4,515	0.08%
2023/07/25	6.2	76.95	0	0.00	77.00	6.2	4,505	0.14%
2023/07/24	1.3	77.41	0	0.00	77.60	1.3	4,472	0.03%
2023/07/21	2.2	78.18	0	0.00	78.00	2.2	4,464	0.05%
2023/07/20	3	80.10	1	80.00	80.20	2	4,399	0.05%
2023/07/19	0.1	81.00	0	0.00	80.00	0.1	4,371	0.00%
2023/07/18	0	81.30	0	0.00	80.80	0	4,387	0.00%
2023/07/17	1	81.60	0	0.00	81.30	1	4,426	0.02%
2023/07/14	1	81.03	0	0.00	80.80	1	4,500	0.02%
2023/07/13	0.3	79.50	3	79.40	79.70	-2.7	4,465	-0.06%
2023/07/12	2.2	80.16	9	80.07	80.00	-6.8	4,442	-0.15%
2023/07/11	8	81.29	1	81.10	81.60	7	4,422	0.16%
2023/07/10	6	80.10	0	0.00	80.00	6	4,428	0.14%
2023/07/07	6.3	81.33	4.8	81.67	80.50	1.5	4,407	0.03%
2023/07/06	4.2	83.19	1	83.50	83.50	3.2	4,317	0.08%
2023/07/05	1	84.50	2	84.20	83.70	-1	4,229	-0.02%
2023/07/04	3.2	87.61	0	0.00	88.30	3.2	4,126	0.08%
2023/07/03	19	87.98	16	88.43	87.70	3	4,090	0.07%
2023/06/30	1	87.50	3	88.33	88.00	-2	4,064	-0.05%
2023/06/28	12.3	86.64	0	0.00	86.20	12.3	4,087	0.30%
2023/06/27	7	87.00	0	0.00	87.00	7	4,096	0.17%
2023/06/26	2.3	87.42	1	87.80	87.00	1.3	4,165	0.03%
2023/06/21	2.1	88.71	1	88.80	88.20	1.1	4,186	0.03%
2023/06/20	1.3	88.68	0	0.00	88.10	1.3	4,293	0.03%
2023/06/19	1	90.00	0	0.00	89.30	1	4,273	0.02%
2023/06/16	0.4	92.29	1	92.00	90.30	-0.7	4,285	-0.02%
2023/06/14	0	0.00	1	93.20	92.90	-1	4,374	-0.02%
2023/06/13	0	0.00	0.3	93.50	92.50	-0.3	4,360	-0.01%
2023/06/09	1	93.30	0	0.00	93.40	1	4,346	0.02%
2023/06/08	1.2	92.90	3	93.73	93.00	-1.8	4,341	-0.04%
2023/06/07	3	94.70	2	94.40	94.80	1	4,381	0.02%
2023/06/06	2.3	91.00	1	91.10	91.30	1.3	4,377	0.03%
2023/06/05	0	0.00	1	92.50	92.70	-1	4,373	-0.02%
2023/06/02	1	90.80	0	0.00	91.90	1	4,363	0.02%
2023/06/01	0	0.00	7	92.19	91.60	-7	4,368	-0.16%
2023/05/31	0.3	93.30	0	0.00	92.90	0.3	4,405	0.01%
2023/05/30	7	93.47	9	93.92	93.80	-2	4,393	-0.05%
2023/05/29	14	94.50	16	94.39	94.10	-2	4,419	-0.05%
2023/05/26	16	93.19	7.2	93.36	92.80	8.9	4,503	0.20%
2023/05/24	1	90.00	0	90.40	90.20	1	4,683	0.02%
2023/05/19	1	89.70	0	0.00	89.80	1	4,853	0.02%
2023/05/18	1	90.90	1	91.50	90.80	0	4,914	0.00%
2023/05/17	5	90.32	10	90.30	90.20	-5	5,066	-0.10%
2023/05/16	5	90.84	4.2	90.99	90.30	0.8	5,100	0.01%
2023/05/15	4	89.83	5	89.50	90.00	-1	5,183	-0.02%
2023/05/12	6.2	89.90	6	89.93	90.00	0.2	5,345	0.00%
2023/05/11	9	89.59	9	89.50	90.00	0	5,359	0.00%
2023/05/10	12	89.13	10	89.55	89.20	2	5,463	0.04%
2023/05/09	9	89.79	11	89.92	90.00	-2	5,507	-0.04%
2023/05/08	7	89.73	9	90.23	89.80	-2	5,594	-0.04%
2023/05/05	12.2	89.65	15	90.02	89.70	-2.8	5,685	-0.05%
2023/05/04	21.3	88.58	16	89.09	89.30	5.3	5,810	0.09%
2023/05/03	10	88.21	2	89.00	88.20	8	5,880	0.14%
2023/05/02	1	87.20	0	0.00	87.50	1	6,204	0.02%
2023/04/28	1	86.50	1	86.80	86.70	0	6,490	0.00%
2023/04/26	1	85.50	2	85.10	85.50	-1	6,624	-0.02%
2023/04/25	0.2	88.50	0	0.00	87.00	0.2	6,709	0.00%
2023/04/24	0.2	89.80	0	0.00	88.90	0.2	6,824	0.00%
2023/04/20	2.2	90.85	1	90.40	90.30	1.2	6,978	0.02%
2023/04/18	0.1	92.80	0	0.00	92.10	0.1	7,596	0.00%
2023/04/17	0	0.00	1	93.60	93.80	-1	7,735	-0.01%
2023/04/14	2	94.15	0	0.00	94.60	2	7,735	0.03%
2023/04/12	1	93.90	0	0.00	94.30	1	7,684	0.01%
2023/04/11	1	94.80	7	95.03	94.90	-6	7,706	-0.08%
2023/04/10	3.3	95.53	6	95.50	94.60	-2.7	7,762	-0.03%
2023/04/07	10	96.43	9	96.53	95.70	1	7,768	0.01%
2023/04/06	8.1	96.24	10	96.30	95.90	-1.9	7,777	-0.02%
2023/03/31	21	97.02	22	97.33	96.90	-1	7,782	-0.01%
2023/03/30	33.4	97.12	31	96.93	97.50	2.4	7,815	0.03%
2023/03/29	26.1	97.10	33	97.29	96.00	-7	7,814	-0.09%
2023/03/28	18	98.68	13	99.46	98.90	5	7,825	0.06%
2023/03/27	14	99.11	16	99.79	99.00	-2	7,922	-0.03%
2023/03/24	16	98.31	23	98.91	98.50	-7	7,889	-0.09%
2023/03/23	25	96.58	35	96.34	98.00	-10	7,842	-0.13%
2023/03/22	19	94.72	18	95.08	94.20	1	7,774	0.01%
2023/03/21	14	94.09	9	94.93	93.70	5	7,849	0.06%
2023/03/20	7	95.24	6	95.25	94.60	1	7,920	0.01%
2023/03/17	18	95.22	32.2	94.45	95.90	-14.2	7,928	-0.18%
2023/03/16	9	91.88	1	91.70	91.80	8	7,841	0.10%
2023/03/15	1	92.10	0	0.00	91.50	1	7,893	0.01%
2023/03/14	0.3	91.32	4	91.68	91.00	-3.7	7,937	-0.05%
2023/03/13	4	92.20	5	91.08	92.50	-1	7,947	-0.01%
2023/03/10	3	92.07	3	92.70	91.70	0	7,997	0.00%
2023/03/09	6	94.85	7	95.33	93.90	-1	8,118	-0.01%
2023/03/08	8	94.84	8	94.34	94.80	0	8,138	0.00%
2023/03/07	4	94.55	4	94.73	94.40	0	8,131	0.00%
2023/03/06	6	93.87	5	92.80	94.30	1	8,136	0.01%
2023/03/03	5	93.14	5	93.72	91.60	0	8,105	0.00%
2023/03/02	4	92.50	4	91.88	92.60	0	8,090	0.00%
2023/03/01	0	93.20	0	0.00	93.40	0	8,175	0.00%
2023/02/24	5	94.88	2	94.70	92.50	3	8,181	0.04%
2023/02/23	0	93.60	2	92.95	93.40	-2	8,204	-0.02%
2023/02/22	14	91.51	11	91.36	91.70	3	8,356	0.04%
2023/02/21	0	94.40	1	95.00	95.00	-1	8,345	-0.01%
2023/02/20	0	93.40	0	0.00	93.50	0	8,479	0.00%
2023/02/17	2	92.35	8	91.65	92.40	-6	8,752	-0.07%
2023/02/16	35	92.81	30	93.04	92.70	5	8,847	0.06%
2023/02/15	7.1	93.67	3	95.00	92.40	4.1	9,097	0.05%
2023/02/14	4	97.35	6	97.15	97.20	-2	9,016	-0.02%
2023/02/13	4.2	95.96	2	96.00	96.80	2.2	9,109	0.02%
2023/02/10	7	97.64	4	97.88	98.70	3	9,040	0.03%
2023/02/09	0	95.10	3	95.10	95.50	-3	8,938	-0.03%
2023/02/08	15	96.55	6	96.37	95.70	9	8,956	0.10%
2023/02/07	2	95.15	0	0.00	95.30	2	8,863	0.02%
2023/02/06	3	95.50	7.1	94.64	93.60	-4.1	9,066	-0.04%
2023/02/03	2	96.75	3.1	96.29	96.60	-1.1	9,038	-0.01%
2023/02/02	11.1	97.76	13	97.89	96.80	-2	9,008	-0.02%
2023/02/01	17.1	98.53	19	98.18	97.20	-2	8,912	-0.02%
2023/01/31	9.1	97.79	7	96.06	99.70	2.1	8,795	0.02%
2023/01/30	21	99.74	34	97.38	101.00	-13	8,464	-0.15%
2023/01/17	13	90.34	19	90.29	92.00	-6	8,194	-0.07%
2023/01/16	15	88.79	14	88.46	89.30	1	8,114	0.01%
2023/01/13	21	90.33	23	90.29	88.20	-2	8,124	-0.02%
2023/01/12	11.2	90.43	8	90.05	90.00	3.2	8,014	0.04%
2023/01/11	3	91.80	9	92.17	92.60	-6	7,883	-0.08%
2023/01/10	11	92.84	12	92.85	91.70	-1	7,836	-0.01%
2023/01/09	38	92.35	27	92.45	93.40	11	7,676	0.14%
2023/01/06	31	89.50	40	89.96	90.80	-9	7,420	-0.12%
2023/01/05	23	84.17	21.3	84.78	84.80	1.7	6,972	0.02%
2023/01/04	2	80.80	1	80.50	80.50	1	6,909	0.01%
2023/01/03	1	79.40	2	78.85	80.00	-1	6,966	-0.01%
2022/12/30	0	0.00	0.1	78.20	77.50	-0.1	6,966	0.00%
2022/12/29	0.1	77.00	0	0.00	77.80	0.1	6,994	0.00%
2022/12/28	4.2	78.97	1	79.80	77.80	3.2	7,004	0.05%
2022/12/26	4	80.40	0	0.00	80.40	4	6,977	0.06%
2022/12/22	2	83.80	0	0.00	82.90	2	7,051	0.03%
2022/12/21	1	82.90	1	81.70	82.00	0	7,042	0.00%
2022/12/20	1	84.90	1	84.10	81.30	0	7,064	0.00%
2022/12/19	0	0.00	6	84.27	84.60	-6	7,070	-0.08%
2022/12/16	0.1	82.90	1	80.90	82.30	-0.9	6,965	-0.01%
2022/12/14	2	83.70	7	83.33	83.50	-5	7,154	-0.07%
2022/12/13	8	85.95	4	84.55	83.80	4	7,106	0.06%
2022/12/12	12	79.83	11	80.11	83.90	1	7,001	0.01%
2022/12/08	0	0.00	1	83.30	82.90	-1	6,914	-0.01%
2022/12/02	8	86.56	5	87.04	86.80	3	6,936	0.04%
2022/12/01	3	86.70	13	86.26	87.10	-10	6,920	-0.14%
2022/11/30	1	82.60	4	82.35	82.30	-3	6,787	-0.04%
2022/11/29	0	0.00	2	83.60	83.30	-2	6,734	-0.03%
2022/11/28	3	83.63	1	83.20	83.50	2	6,752	0.03%
2022/11/25	2	83.45	3	84.13	83.90	-1	6,770	-0.01%
2022/11/24	10	83.52	3	83.80	84.40	7	6,781	0.10%
2022/11/23	21	84.58	6	85.08	83.20	15	6,779	0.22%
2022/11/22	2	83.70	18.3	83.54	83.50	-16.3	6,750	-0.24%
2022/11/21	19	84.02	22.2	84.46	83.70	-3.2	6,762	-0.05%
2022/11/18	9.2	90.76	7.2	90.43	88.10	2	6,627	0.03%
2022/11/17	20	90.23	21	89.75	90.70	-1	6,483	-0.02%
2022/11/16	44	86.53	24.5	86.59	87.20	19.5	6,395	0.30%
2022/11/15	44	85.52	43	85.01	85.50	1	6,169	0.02%
2022/11/14	5	81.20	6	80.98	80.80	-1	5,930	-0.02%
2022/11/11	9	80.94	12	80.91	80.90	-3	5,877	-0.05%
2022/11/10	6	73.32	19	73.46	74.10	-13	5,629	-0.23%
2022/11/09	11	71.64	9	71.70	73.00	2	5,590	0.04%
2022/11/08	0	0.00	0	68.80	69.10	0	5,547	0.00%
2022/11/07	3	66.37	2	67.10	67.50	1	5,611	0.02%
2022/11/04	3	64.20	5	65.20	65.30	-2	5,641	-0.04%
2022/11/03	3	65.30	2	65.65	65.10	1	5,632	0.02%
2022/11/02	23.2	65.15	18	65.34	66.00	5.2	5,664	0.09%
2022/11/01	2	68.00	2	65.50	68.10	0	5,487	0.00%
2022/10/28	5	64.06	7	64.26	64.10	-2	5,730	-0.03%
2022/10/25	3	63.73	1	62.80	62.60	2	6,094	0.03%
2022/10/24	7	65.03	15	65.43	64.80	-8	6,098	-0.13%
2022/10/21	12	64.00	12	64.30	63.50	0	6,095	0.00%
2022/10/20	1	62.70	1	61.70	62.40	0	6,036	0.00%
2022/10/19	0	0.00	1	63.00	62.70	-1	6,039	-0.02%
2022/10/17	0.3	62.00	0	0.00	63.70	0.3	6,099	0.00%
2022/10/13	1	60.90	1	61.20	60.30	0	6,187	0.00%
2022/10/12	2	60.65	1	60.10	60.30	1	6,178	0.02%
2022/10/11	8.5	61.28	3	63.20	61.00	5.5	6,153	0.09%
2022/10/07	2.2	68.08	0	0.00	66.80	2.2	6,176	0.04%
2022/10/06	9	68.72	8	68.58	68.80	1	6,221	0.02%
2022/10/05	0	0.00	1	68.98	68.50	-1	6,257	-0.02%
2022/10/04	3	66.83	2	66.85	67.30	1	6,284	0.02%
2022/10/03	4.1	64.95	4	64.65	65.10	0.1	6,301	0.00%
2022/09/30	0.2	62.54	1	62.80	65.00	-0.8	6,420	-0.01%
2022/09/29	1	64.20	1	64.30	63.50	0	6,543	0.00%
2022/09/28	0	63.90	0	0.00	63.30	0	6,594	0.00%
2022/09/26	3.2	65.58	0	0.00	64.40	3.2	6,777	0.05%
2022/09/23	1	68.10	1	67.90	68.00	0	6,817	0.00%
2022/09/22	5	68.34	0	0.00	68.00	5	6,930	0.07%
2022/09/21	12.3	69.13	9	69.30	69.80	3.3	6,932	0.05%
2022/09/16	1	74.50	0.1	74.60	73.10	0.9	6,796	0.01%
2022/09/15	2	75.60	2	75.70	75.40	0	6,849	0.00%
2022/09/13	2	75.50	0	0.00	75.50	2	6,951	0.03%
2022/09/12	7	75.29	5	75.54	75.00	2	6,943	0.03%
2022/09/08	0	0.00	1	73.20	74.00	-1	6,996	-0.01%
2022/09/07	0	0.00	2	71.90	71.80	-2	6,988	-0.03%
2022/09/06	4	72.55	3	72.23	71.80	1	6,980	0.01%
2022/09/05	0.1	71.15	1	71.20	71.50	-0.9	7,060	-0.01%
2022/09/02	0	72.50	1	72.60	72.00	-1	7,206	-0.01%
2022/09/01	1.4	72.71	0	0.00	72.50	1.4	7,189	0.02%
2022/08/31	1	72.50	2	74.20	74.40	-1	7,156	-0.01%
2022/08/29	5.1	72.69	2	73.30	73.20	3.1	7,129	0.04%
2022/08/26	1	77.00	1	77.20	76.60	0	7,096	0.00%
2022/08/24	0	0.00	1	76.00	75.20	-1	7,171	-0.01%
2022/08/23	3	74.30	8	74.46	74.20	-5	7,223	-0.07%
2022/08/22	1	74.10	0	0.00	74.10	1	7,228	0.01%
2022/08/19	3	75.30	0	0.00	75.00	3	7,267	0.04%
2022/08/18	1	75.90	0	0.00	76.00	1	7,292	0.01%
2022/08/17	1	77.20	0	0.00	77.20	1	7,294	0.01%
2022/08/16	0	0.00	3.1	77.13	76.20	-3.1	7,369	-0.04%
2022/08/15	0	0.00	2.4	77.71	78.20	-2.4	7,379	-0.03%
2022/08/12	5.2	76.78	5	74.78	76.60	0.2	7,295	0.00%
2022/08/11	4	73.48	5	72.90	73.90	-1	7,205	-0.01%
2022/08/10	3	70.77	2	70.60	70.40	1	7,157	0.01%
2022/08/09	5	71.78	2.1	72.25	72.00	3	7,132	0.04%
2022/08/08	22.2	74.68	2	73.85	73.40	20.2	7,087	0.29%
2022/08/05	25	75.18	11	74.47	74.90	14	7,031	0.20%
2022/08/04	22.4	72.37	13.1	70.47	73.00	9.3	6,886	0.14%
2022/08/03	23	68.85	26	69.33	69.70	-3	6,740	-0.04%
2022/08/02	26.2	67.61	22	67.82	68.20	4.2	6,575	0.06%
2022/08/01	2	71.00	1	71.00	70.70	1	6,525	0.02%
2022/07/29	1	72.90	2	72.80	72.00	-1	6,510	-0.02%
2022/07/28	0	0.00	10	72.06	72.10	-10	6,509	-0.15%
2022/07/27	1	70.60	1	70.40	72.10	0	6,491	0.00%
2022/07/26	6	70.83	19	71.12	71.00	-13	6,483	-0.20%
2022/07/25	3	73.27	23	73.07	72.80	-20	6,465	-0.31%
2022/07/22	4	75.30	1	76.80	75.20	3	6,496	0.05%
2022/07/21	8	75.90	8	74.61	75.90	0	6,501	0.00%
2022/07/20	18	74.84	1	74.70	73.50	17	6,451	0.26%
2022/07/19	0	0.00	0.2	73.00	72.90	-0.2	6,424	0.00%
2022/07/18	2	73.20	0	0.00	73.00	2	6,453	0.03%
2022/07/15	4	73.28	10	72.80	73.10	-6	6,416	-0.09%
2022/07/14	3	70.37	3	70.37	70.90	0	6,348	0.00%
2022/07/13	4	69.20	2	69.55	68.90	2	6,320	0.03%
2022/07/12	7	68.14	17	68.04	67.90	-10	6,267	-0.16%
2022/07/11	16	71.29	13	72.44	71.30	3	6,257	0.05%
2022/07/08	9	71.20	32	71.24	71.80	-23	6,256	-0.37%
2022/07/07	4	68.23	6	68.13	69.70	-2	6,167	-0.03%
2022/07/06	34.7	67.21	2	67.35	65.30	32.7	6,078	0.54%
2022/07/05	5.3	68.75	12	69.23	69.10	-6.7	6,028	-0.11%
2022/07/04	3.6	67.55	1	67.40	67.50	2.6	5,980	0.04%
2022/07/01	0.2	75.50	20	74.60	73.30	-19.8	5,839	-0.34%
2022/06/30	24.8	78.35	4	76.90	76.80	20.8	5,892	0.35%
2022/06/29	0	80.90	0	0.00	79.90	0	5,768	0.00%
2022/06/28	6.3	82.85	5	84.94	82.80	1.3	5,701	0.02%
2022/06/27	0.1	84.30	3	84.80	85.00	-3	5,706	-0.05%
2022/06/24	3.2	83.68	3.1	83.69	83.10	0.1	5,673	0.00%
2022/06/23	2.3	83.45	1	83.60	83.00	1.3	5,631	0.02%
2022/06/22	6.8	84.91	3	85.60	83.70	3.8	5,546	0.07%
2022/06/21	1	90.10	1	89.60	89.40	0	5,431	0.00%
2022/06/20	2	90.40	0	0.00	89.10	2	5,392	0.04%
2022/06/17	3.5	90.30	2	90.40	90.60	1.5	5,349	0.03%
2022/06/16	7	95.67	7	95.30	93.00	0	5,242	0.00%
2022/06/15	1	95.40	2	96.00	95.50	-1	5,177	-0.02%
2022/06/14	2	94.61	2	95.90	96.50	0	5,245	0.00%
2022/06/13	6.2	96.35	3	96.40	95.60	3.2	5,217	0.06%
2022/06/10	1	101.50	2	102.25	101.50	-1	5,137	-0.02%
2022/06/09	1	102.00	1	103.00	102.00	0	5,134	0.00%
2022/06/08	0	0.00	1	102.50	103.00	-1	5,149	-0.02%
2022/06/07	1	101.00	0	102.00	101.50	1	5,202	0.02%
2022/06/06	0	0.00	2	103.50	102.50	-2	5,222	-0.04%
2022/06/02	8	101.13	1	102.50	101.00	7	5,241	0.13%
2022/06/01	5	104.10	0	0.00	103.50	5	5,270	0.09%
2022/05/31	2	103.75	2	103.50	107.00	0	5,238	0.00%
2022/05/30	1	102.00	2	101.00	103.50	-1	5,156	-0.02%
2022/05/27	5	98.30	5	98.34	98.20	0	5,112	0.00%
2022/05/26	4	98.43	2	98.70	97.40	2	5,127	0.04%
2022/05/25	2	99.75	0	0.00	101.00	2	5,078	0.04%
2022/05/24	5	101.60	1	100.50	99.80	4	5,092	0.08%
2022/05/20	7	104.50	7	107.50	107.50	0	4,925	0.00%
2022/05/18	4	107.50	4	109.25	107.50	0	4,905	0.00%
2022/05/17	1	106.00	0	0.00	107.00	1	4,887	0.02%
2022/05/13	2	103.75	2	104.00	104.00	0	5,057	0.00%
2022/05/11	10	102.00	11	101.00	102.00	-1	5,200	-0.02%
2022/05/10	4	98.70	4	98.38	101.00	0	5,295	0.00%
2022/05/09	2.1	101.93	0	0.00	99.50	2.1	5,337	0.04%
2022/04/29	0	0.00	1	105.00	105.50	-1	5,680	-0.02%
2022/04/28	1	104.00	1	102.00	103.50	0	5,771	0.00%
2022/04/27	11	98.00	12	98.13	98.50	-1	5,692	-0.02%
2022/04/25	0.1	102.00	0.1	102.25	103.00	0	5,679	0.00%
2022/04/22	0	105.95	0	0.00	106.00	0	5,704	0.00%
2022/04/15	3.1	109.44	1	107.50	108.00	2.1	5,999	0.04%
2022/04/14	0	112.50	0	0.00	112.00	0	6,000	0.00%
2022/04/11	0	0.00	1	115.00	114.00	-1	6,074	-0.02%
2022/04/07	3	118.17	0	0.00	117.00	3	6,111	0.05%
2022/04/06	3	116.33	1	117.50	118.00	2	6,035	0.03%
2022/03/30	1	124.50	0	0.00	124.00	1	5,856	0.02%
2022/03/22	1	122.50	0	0.00	123.50	1	5,916	0.02%
2022/03/21	0	0.00	0.1	124.50	124.00	-0.1	5,961	0.00%
2022/03/18	1	123.00	0	0.00	124.00	1	6,003	0.02%
2022/03/17	1	123.41	3	121.67	123.00	-2	6,109	-0.03%
2022/03/16	2	117.00	0	115.50	115.00	2	6,054	0.03%
2022/03/15	3.2	116.05	0	0.00	116.50	3.2	6,112	0.05%
2022/03/14	0	123.00	0	0.00	123.50	0	6,127	0.00%
2022/03/11	3	123.50	1	124.50	124.50	2	6,176	0.03%
2022/03/10	5	124.30	0	0.00	124.00	5	6,202	0.08%
2022/03/08	3.1	120.51	3	121.50	121.00	0.1	6,490	0.00%
2022/03/07	0.1	122.00	7.3	121.34	123.50	-7.3	6,505	-0.11%
2022/03/04	2	126.50	0	0.00	127.00	2	6,506	0.03%
2022/03/03	10	132.50	15	134.17	132.50	-5	6,442	-0.08%
2022/03/02	1	132.50	0	0.00	133.50	1	6,430	0.02%
2022/03/01	1	129.00	2	128.25	130.00	-1	6,379	-0.02%
2022/02/25	0	0.00	1	125.50	125.50	-1	6,344	-0.02%
2022/02/24	4.1	124.01	1	125.00	125.00	3.1	6,354	0.05%
2022/02/23	3.7	125.08	1	124.50	124.50	2.7	6,327	0.04%
2022/02/22	3	124.50	0	0.00	126.50	3	6,402	0.05%
2022/02/18	1.1	126.18	1	129.50	128.00	0.1	6,436	0.00%
2022/02/17	2	130.00	0	0.00	129.00	2	6,487	0.03%
2022/02/16	1	129.50	0	0.00	129.50	1	6,529	0.02%
2022/02/15	2	127.00	5	129.20	127.00	-3	6,571	-0.05%
2022/02/14	1.1	125.41	1	124.50	124.00	0.1	6,467	0.00%
2022/02/10	1	129.50	4	130.13	130.50	-3	6,657	-0.05%
2022/02/09	3	125.00	0	0.00	127.50	3	6,697	0.04%
2022/02/08	2.3	123.78	0	0.00	123.50	2.3	6,783	0.03%
2022/02/07	3	125.17	1	128.00	123.50	2	6,906	0.03%
2022/01/26	4	130.63	2	130.50	130.50	2	7,198	0.03%
2022/01/25	0	0.00	1	139.00	139.00	-1	7,862	-0.01%
2022/01/24	2	136.00	0.2	137.00	137.50	1.9	7,934	0.02%
2022/01/21	2	135.25	1	139.00	138.00	1	8,056	0.01%
2022/01/20	0	0.00	1	139.50	140.50	-1	8,134	-0.01%
2022/01/19	2	138.00	0	0.00	138.50	2	8,317	0.02%
2022/01/18	0	0.00	0.1	141.50	141.50	-0.1	8,424	0.00%
2022/01/17	0.1	141.00	1	141.50	140.50	-1	8,472	-0.01%
2022/01/14	1	136.50	1	139.00	139.00	0	8,543	0.00%
2022/01/12	1	141.00	1	143.00	142.00	0	8,556	0.00%
2022/01/11	3	140.33	1	140.00	139.50	2	8,566	0.02%
2022/01/10	1	143.50	1	144.50	143.00	0	8,543	0.00%
2022/01/07	5	143.90	2	145.75	142.50	3	8,724	0.03%
2022/01/06	1	145.00	0	0.00	147.00	1	8,756	0.01%
2022/01/05	2	149.00	0	0.00	148.50	2	8,905	0.02%
2022/01/04	2	150.25	0	0.00	150.50	2	8,975	0.02%
2022/01/03	2	151.75	0	0.00	151.50	2	9,042	0.02%
2021/12/30	1	158.00	0	0.00	158.00	1	9,138	0.01%
2021/12/29	0	0.00	9	159.06	159.50	-9	9,316	-0.10%
2021/12/28	0	0.00	1	160.00	160.00	-1	9,597	-0.01%
2021/12/27	8	158.50	0	0.00	157.50	8	9,682	0.08%
2021/12/23	0	0.00	1	155.50	155.50	-1	9,998	-0.01%
2021/12/21	0	155.50	0	0.00	157.00	0	10,272	0.00%
2021/12/17	0	0.00	2	155.00	155.50	-2	10,487	-0.02%
2021/12/16	0	0.00	1	156.00	155.50	-1	10,670	-0.01%
2021/12/15	1	153.50	0	0.00	154.00	1	10,864	0.01%
2021/12/14	2	151.75	1	152.50	152.00	1	11,065	0.01%
2021/12/13	2	151.25	1	155.50	150.00	1	11,234	0.01%
2021/12/10	3	154.67	3	154.67	153.50	0	11,331	0.00%
2021/12/09	4	153.38	12	153.46	153.50	-8	11,675	-0.07%
2021/12/08	6	163.00	2	161.50	159.00	4	12,110	0.03%
2021/12/07	1	162.00	2	163.00	162.00	-1	12,681	-0.01%
2021/12/06	1	161.50	0	0.00	165.00	1	12,952	0.01%
2021/12/03	2	166.00	3	162.50	164.00	-1	13,313	-0.01%
2021/12/02	16	164.19	13	162.31	165.00	3	13,767	0.02%
2021/12/01	4	157.13	2	157.25	157.50	2	14,155	0.01%
2021/11/30	1	153.50	1	155.00	155.00	0	14,518	0.00%
2021/11/29	0	0.00	1	147.00	149.50	-1	14,783	-0.01%
2021/11/26	2	148.75	1	149.00	148.00	1	14,896	0.01%
2021/11/24	2	151.50	13	152.96	151.00	-11	15,122	-0.07%
2021/11/23	3	155.68	1	153.50	153.50	2	15,266	0.01%
2021/11/22	14	159.57	3	158.50	159.50	11	15,438	0.07%
2021/11/19	5	159.80	4	157.25	156.00	1	15,753	0.01%
2021/11/18	3	156.67	8	155.81	156.00	-5	15,866	-0.03%
2021/11/17	3	154.84	4	155.25	154.50	-1	16,082	-0.01%
2021/11/16	1	151.00	1	151.00	151.00	0	16,201	0.00%
2021/11/15	3	154.84	3	154.33	153.50	0	16,248	0.00%
2021/11/12	4	155.01	4	155.75	154.00	0	16,476	0.00%
2021/11/11	1	153.50	2	154.00	153.00	-1	16,472	-0.01%
2021/11/10	7	152.86	2	152.50	154.00	5	16,671	0.03%
2021/11/09	27	157.41	30	156.48	155.50	-3	16,820	-0.02%
2021/11/08	4	149.50	4	149.38	150.50	0	16,970	0.00%
2021/11/05	3	146.17	5	146.70	144.50	-2	17,155	-0.01%
2021/11/04	8	145.63	1	143.00	143.50	7	17,580	0.04%
2021/11/03	66	157.26	65.1	151.76	151.50	0.9	17,469	0.01%
2021/11/02	13.1	160.24	13	159.88	158.00	0.1	17,754	0.00%
2021/11/01	2	148.50	4	148.13	148.50	-2	17,649	-0.01%
2021/10/29	2	140.75	4	143.75	144.50	-2	17,622	-0.01%
2021/10/28	6.1	147.31	5	145.90	143.00	1.1	17,507	0.01%
2021/10/27	3	148.33	2.1	146.05	149.00	0.9	17,344	0.01%
2021/10/26	4	144.25	2.1	144.40	143.50	1.9	17,224	0.01%
2021/10/25	1.1	140.45	1	140.50	141.00	0.1	17,090	0.00%
2021/10/22	2	140.25	3	141.17	143.50	-1	17,034	-0.01%
2021/10/20	1	149.00	0	0.00	146.50	1	16,829	0.01%
2021/10/19	1	140.50	2	142.25	145.50	-1	16,704	-0.01%
2021/10/18	1	139.50	0	0.00	140.50	1	16,617	0.01%
2021/10/15	5	145.90	5	145.00	144.00	0	16,585	0.00%
2021/10/14	6	141.00	7	142.14	140.50	-1	16,358	-0.01%
2021/10/13	0.1	141.00	5	138.00	138.00	-4.9	16,360	-0.03%
2021/10/12	2.1	143.04	1	141.50	141.00	1.1	16,162	0.01%
2021/10/08	7	149.93	17	149.71	147.00	-10	16,055	-0.06%
2021/10/07	18	149.97	9	150.28	150.00	9	15,897	0.06%
2021/10/06	7	147.93	9	149.39	149.00	-2	15,732	-0.01%
2021/10/05	3.1	141.63	4.1	143.00	145.50	-1	15,557	-0.01%
2021/10/04	4	146.25	5.1	146.74	144.00	-1.1	15,271	-0.01%
2021/10/01	1	144.50	4	146.25	149.00	-3	15,191	-0.02%
2021/09/30	9.1	149.76	4.1	147.39	151.50	5	15,062	0.03%
2021/09/29	6.4	144.46	7	146.50	144.50	-0.7	14,878	0.00%
2021/09/28	9	151.89	3	153.00	155.50	6	14,638	0.04%
2021/09/27	0	0.00	5	154.50	154.50	-5	14,562	-0.03%
2021/09/24	1	154.03	0.1	157.00	157.50	0.9	14,499	0.01%
2021/09/23	6.1	155.89	5	155.50	152.00	1.1	14,371	0.01%
2021/09/22	11.1	153.28	8	154.69	154.00	3.1	14,150	0.02%
2021/09/17	3	160.01	3	160.00	162.00	0	13,947	0.00%
2021/09/16	17.1	160.23	18	155.72	157.00	-0.9	13,727	-0.01%
2021/09/15	9	157.17	8.1	157.69	158.50	0.9	13,534	0.01%
2021/09/14	6.1	162.65	4	162.00	160.00	2.1	13,350	0.02%
2021/09/13	14.4	171.02	67	168.09	162.00	-52.7	13,011	-0.40%
2021/09/10	70.1	171.49	13	172.04	173.50	57.1	12,479	0.46%
2021/09/09	17	160.91	15	161.00	164.00	2	11,860	0.02%
2021/09/08	21	163.67	26	159.87	158.00	-5	11,556	-0.04%
2021/09/07	23	166.80	30	166.32	171.50	-7	11,313	-0.06%
2021/09/06	20	167.60	18.1	163.73	165.00	1.9	10,853	0.02%
2021/09/03	5.1	161.08	6.3	158.81	158.50	-1.2	10,229	-0.01%
2021/09/02	22	155.09	18.3	153.77	153.00	3.8	9,846	0.04%
2021/09/01	3.3	151.15	11	150.64	151.00	-7.8	9,499	-0.08%
2021/08/31	3	145.83	3	145.67	148.00	0	9,384	0.00%
2021/08/30	8	147.31	15	148.33	149.00	-7	9,304	-0.08%
2021/08/27	7	150.07	4	149.13	148.50	3	9,135	0.03%
2021/08/26	8	148.56	1	145.50	144.00	7	8,977	0.08%
2021/08/25	58	150.17	56	150.61	145.50	2	8,809	0.02%
2021/08/24	4	145.25	4	142.75	142.50	0	8,417	0.00%
2021/08/23	2	138.50	1	137.00	138.50	1	8,223	0.01%
2021/08/20	8	130.88	9	131.11	131.50	-1	8,078	-0.01%
2021/08/19	3	137.00	4	136.38	136.00	-1	8,033	-0.01%
2021/08/18	6	134.92	5	137.20	137.00	1	7,956	0.01%
2021/08/17	8	136.25	8	135.94	136.50	0	7,737	0.00%
2021/08/16	17	135.26	20	137.20	137.50	-3	7,663	-0.04%
2021/08/13	12	143.84	13	141.88	141.50	-1	7,476	-0.01%
2021/08/12	16	148.53	18	149.06	145.00	-2	7,264	-0.03%
2021/08/11	21	145.67	18	145.11	144.00	3	6,871	0.04%
2021/08/10	33	149.12	32	149.17	146.50	1	6,610	0.02%
2021/08/09	4	143.63	6	143.92	143.00	-2	6,104	-0.03%
2021/08/06	61	149.26	83	148.75	143.00	-22	6,073	-0.36%
2021/08/05	56	141.98	64	141.42	146.50	-8	5,508	-0.15%
2021/08/04	0	0.00	24	133.42	133.50	-24	4,873	-0.49%
2021/08/03	1	119.50	0	0.00	121.50	1	4,888	0.02%
2021/08/02	0	0.00	2	118.25	120.00	-2	4,890	-0.04%
2021/07/30	13	117.50	13	116.00	115.50	0	4,889	0.00%
2021/07/29	0	0.00	1	113.50	113.50	-1	5,004	-0.02%
2021/07/28	1	111.00	1	114.00	111.50	0	5,217	0.00%
2021/07/26	1	114.50	0	0.00	114.50	1	5,364	0.02%
2021/07/23	1	117.00	0.1	116.00	114.00	0.9	5,447	0.02%
2021/07/21	1	116.50	2	116.00	116.50	-1	5,530	-0.02%
2021/07/20	1	113.50	3	113.17	114.00	-2	5,603	-0.04%
2021/07/19	5.1	111.51	19	111.63	113.00	-13.9	5,590	-0.25%
2021/07/15	18	120.50	0	0.00	120.00	18	5,554	0.32%
2021/07/13	0	0.00	1	120.00	119.00	-1	5,563	-0.02%
2021/07/12	1	114.50	0	0.00	116.00	1	5,611	0.02%
2021/07/09	1	114.00	1	114.00	113.50	0	5,656	0.00%
2021/07/08	1	114.50	0	0.00	115.00	1	5,758	0.02%
2021/06/29	1	117.00	0	0.00	117.50	1	6,354	0.02%
2021/06/28	0	0.00	1	116.00	116.00	-1	6,417	-0.02%
2021/06/25	0	0.00	1	119.00	117.50	-1	6,458	-0.02%
2021/06/24	1	118.00	0	0.00	118.00	1	6,472	0.02%
2021/06/23	1	120.00	1	120.00	120.50	0	6,502	0.00%
2021/06/21	0	0.00	1	119.00	121.00	-1	6,606	-0.02%
2021/06/16	3	122.33	2	122.00	121.50	1	6,721	0.01%
2021/06/15	13	123.04	15	122.37	124.00	-2	6,686	-0.03%
2021/06/11	0	0.00	0.1	117.50	117.50	-0.1	6,690	0.00%
2021/06/10	4	116.25	3.4	116.76	116.00	0.6	6,782	0.01%
2021/06/09	0	0.00	1	114.00	114.00	-1	6,813	-0.01%
2021/06/07	0	0.00	1	114.00	113.50	-1	7,198	-0.01%
2021/06/03	1	115.00	0	0.00	115.00	1	7,573	0.01%
2021/06/02	1	116.00	22	116.00	116.00	-21	7,656	-0.27%
2021/05/28	13	116.85	3	117.67	117.00	10	8,124	0.12%
2021/05/27	4	113.38	1	114.50	116.50	3	8,110	0.04%
2021/05/26	12	112.92	0	0.00	113.00	12	8,165	0.15%
2021/05/25	1	109.00	1	110.50	112.50	0	8,145	0.00%
2021/05/24	1	107.50	0	0.00	108.00	1	8,137	0.01%
2021/05/21	2	109.00	1	107.50	109.00	1	8,204	0.01%
2021/05/18	4	104.88	3	106.83	108.50	1	8,350	0.01%
2021/05/17	3	103.50	3	104.17	104.50	0	8,383	0.00%
2021/05/14	0	0.00	2	107.25	105.50	-2	8,318	-0.02%
2021/05/13	2	110.00	4	107.75	110.00	-2	8,342	-0.02%
2021/05/12	5	101.10	0	0.00	101.50	5	8,514	0.06%
2021/05/11	1	110.50	0	0.00	109.50	1	8,481	0.01%
2021/05/10	0	0.00	2.1	115.50	114.50	-2.1	8,426	-0.03%
2021/05/07	2	114.50	0	0.00	114.00	2	8,515	0.02%
2021/05/06	2	112.50	5	116.10	112.50	-3	8,587	-0.03%
2021/05/05	3.5	113.93	4	112.50	110.50	-0.5	8,498	-0.01%
2021/05/04	2	115.50	8	111.00	116.00	-6	8,429	-0.07%
2021/05/03	3	115.33	3	114.67	115.00	0	8,682	0.00%
2021/04/29	3	119.00	0.2	118.50	119.50	2.8	8,761	0.03%
2021/04/28	1	120.00	1.6	119.98	120.00	-0.6	8,781	-0.01%
2021/04/27	0	0.00	2	119.25	119.50	-2	8,896	-0.02%
2021/04/26	37	119.30	35.5	118.49	118.50	1.5	8,923	0.02%
2021/04/23	0	0.00	1	116.00	116.50	-1	8,894	-0.01%
2021/04/22	2	113.00	6	113.83	113.50	-4	9,041	-0.04%
2021/04/21	0	0.00	1	113.50	113.50	-1	9,049	-0.01%
2021/04/20	6	114.42	3	115.00	115.00	3	9,224	0.03%
2021/04/19	5	116.60	1.1	116.45	116.00	3.9	9,243	0.04%
2021/04/16	0	0.00	1.1	117.36	116.50	-1.1	9,284	-0.01%
2021/04/15	0.5	112.50	0	0.00	114.00	0.5	9,303	0.01%
2021/04/14	0	0.00	12	113.54	113.00	-12	9,305	-0.13%
2021/04/13	0	0.00	1	116.50	116.50	-1	9,261	-0.01%
2021/04/12	6	116.00	0	0.00	116.00	6	9,214	0.07%
2021/04/09	2	115.25	3	116.17	116.50	-1	9,116	-0.01%
2021/04/08	10	111.00	11	111.41	112.50	-1	8,994	-0.01%
2021/04/07	1	110.50	1	110.00	111.00	0	8,990	0.00%
2021/04/01	1	109.00	1	110.00	110.00	0	8,882	0.00%
2021/03/31	0	0.00	2	108.75	108.00	-2	8,830	-0.02%
2021/03/30	1	109.00	1	108.50	110.00	0	8,746	0.00%
2021/03/29	3	107.83	4	108.13	108.00	-1	8,695	-0.01%
2021/03/26	5	106.80	0	0.00	107.00	5	8,690	0.06%
2021/03/25	2	106.00	0	0.00	106.00	2	8,666	0.02%
2021/03/24	2	106.00	37	105.95	105.50	-35	8,611	-0.41%
2021/03/23	3	109.16	0	0.00	108.50	3	8,634	0.04%
2021/03/22	1	108.50	3	108.67	109.50	-2	8,623	-0.02%
2021/03/19	0	0.00	2	106.50	108.00	-2	8,674	-0.02%
2021/03/18	1	108.00	0	0.00	109.00	1	8,613	0.01%
2021/03/17	21	108.71	2	108.50	106.00	19	8,614	0.22%
2021/03/16	1	108.50	1	107.00	108.50	0	8,584	0.00%
2021/03/15	1	105.50	3	105.50	106.00	-2	8,767	-0.02%
2021/03/12	3	105.50	1	106.50	106.50	2	9,054	0.02%
2021/03/11	4.1	102.16	2	102.50	102.00	2.1	9,045	0.02%
2021/03/10	2	102.50	0	0.00	100.50	2	8,877	0.02%
2021/03/09	5	100.40	0.4	103.00	102.50	4.7	8,724	0.05%
2021/03/08	0.1	106.00	14	107.00	103.50	-13.9	8,592	-0.16%
2021/03/05	0.1	105.50	4	106.75	106.00	-3.9	8,532	-0.05%
2021/03/04	11.1	108.24	3	109.67	108.50	8.1	8,465	0.10%
2021/03/03	4.2	111.90	0	0.00	112.50	4.2	8,319	0.05%
2021/03/02	2.2	116.82	1	115.00	115.00	1.2	8,190	0.01%
2021/02/26	20.1	118.00	0	0.00	116.00	20.1	8,162	0.25%
2021/02/25	1	124.00	0	0.00	122.50	1	8,089	0.01%
2021/02/24	1	123.50	3	123.67	122.00	-2	8,444	-0.02%
2021/02/23	2	122.50	0	0.00	122.00	2	8,511	0.02%
2021/02/22	0.2	125.00	2	125.00	125.50	-1.9	8,435	-0.02%
2021/02/19	0	0.00	2	123.00	124.50	-2	8,413	-0.02%
2021/02/18	1.1	124.45	3.1	123.52	123.50	-2	8,373	-0.02%
2021/02/17	5	127.50	1	127.00	126.50	4	8,278	0.05%
2021/02/05	1	127.50	1	126.50	126.00	0	8,186	0.00%
2021/02/04	3	126.50	20	127.63	126.50	-17	8,143	-0.21%
2021/02/03	3	126.67	15	122.73	127.00	-12	8,047	-0.15%
2021/02/02	11.2	118.22	1	117.50	118.00	10.2	7,806	0.13%
2021/02/01	1	115.00	0	0.00	115.00	1	7,775	0.01%
2021/01/29	2	118.50	3	116.50	112.00	-1	7,766	-0.01%
2021/01/28	21	118.50	4	119.50	117.00	17	7,864	0.22%
2021/01/27	1	122.51	7	124.86	122.50	-6	7,762	-0.08%
2021/01/26	3	123.50	5	127.30	123.00	-2	7,665	-0.03%
2021/01/25	25	127.60	4	129.63	129.50	21	7,524	0.28%
2021/01/22	2	121.75	3	123.00	123.00	-1	7,177	-0.01%
2021/01/21	2	121.75	8	121.56	120.00	-6	7,023	-0.09%
2021/01/20	0	0.00	2	121.50	120.00	-2	6,918	-0.03%
2021/01/19	4	119.25	0	0.00	118.50	4	6,791	0.06%
2021/01/18	3	114.50	9	114.83	116.50	-6	6,711	-0.09%
2021/01/15	19	120.74	6	120.17	117.50	13	6,677	0.19%
2021/01/14	25	121.78	24	121.02	122.00	1	6,525	0.02%
2021/01/13	2	121.77	8	122.38	124.00	-6	6,448	-0.09%
2021/01/12	5	116.50	2	118.25	117.00	3	6,247	0.05%
2021/01/11	1	117.00	2	117.75	118.00	-1	6,198	-0.02%
2021/01/08	3.1	114.36	0	0.00	116.00	3.1	6,139	0.05%
2021/01/07	1	114.50	0	0.00	116.00	1	6,030	0.02%
2020/12/31	0	0.00	1	115.50	116.00	-1	6,241	-0.02%
2020/12/29	3	115.00	3	114.17	114.00	0	6,249	0.00%
2020/12/28	3	115.83	4	115.38	118.00	-1	6,298	-0.02%
2020/12/25	2	114.25	0	0.00	115.00	2	6,405	0.03%
2020/12/24	1	114.50	0	0.00	114.50	1	6,624	0.02%
2020/12/23	1	114.50	3	114.50	114.50	-2	6,829	-0.03%
2020/12/22	1	115.50	0	0.00	114.50	1	6,881	0.01%
2020/12/17	1	114.00	5	116.30	115.00	-4	6,863	-0.06%
2020/12/16	2	113.25	2	114.00	112.50	0	6,773	0.00%
2020/12/15	5	114.00	5	111.10	112.50	0	6,713	0.00%
2020/12/14	4	114.50	1	116.00	116.00	3	6,632	0.05%
2020/12/11	4	113.13	0	0.00	116.00	4	6,635	0.06%
2020/12/10	1	117.50	4	117.75	117.50	-3	6,563	-0.05%
2020/12/09	38	126.09	35	125.60	123.50	3	6,475	0.05%
2020/12/08	37	121.39	8	122.31	125.50	29	6,235	0.47%
2020/12/07	13	113.15	7	111.79	114.50	6	5,911	0.10%
2020/12/04	0	0.00	3	109.00	109.00	-3	5,764	-0.05%
2020/12/02	0	0.00	1	107.50	109.00	-1	5,925	-0.02%
2020/11/30	6	105.92	1	105.00	105.00	5	5,993	0.08%
2020/11/27	0.1	107.00	0	0.00	107.00	0.1	5,923	0.00%
2020/11/26	1	104.50	0	0.00	105.00	1	5,935	0.02%
2020/11/25	0	0.00	1	106.00	106.50	-1	6,016	-0.02%
2020/11/24	0	0.00	5.2	108.56	105.50	-5.2	5,976	-0.09%
2020/11/23	10	111.35	7	110.14	108.00	3	5,890	0.05%
2020/11/20	11	103.83	2	103.50	105.00	9	5,579	0.16%
2020/11/16	0.2	98.50	0	0.00	98.50	0.2	5,723	0.00%
2020/11/10	1	98.10	0	0.00	98.30	1	5,774	0.02%
2020/11/09	0	0.00	0	101.50	103.00	0	5,794	0.00%
2020/11/06	1	100.00	3	100.67	100.50	-2	5,810	-0.03%
2020/11/05	18	99.06	20	99.83	100.00	-2	5,873	-0.03%
2020/11/04	0	0.00	1	94.50	96.20	-1	5,758	-0.02%
2020/11/02	1	92.80	0	0.00	93.60	1	6,338	0.02%
2020/10/30	2	93.25	0	0.00	93.20	2	6,478	0.03%
2020/10/27	1	93.70	0	0.00	94.50	1	6,680	0.01%
2020/10/21	5	99.40	5	97.70	97.10	0	7,886	0.00%
2020/10/16	0.2	98.20	1	98.50	98.20	-0.9	8,724	-0.01%
2020/10/14	5	98.96	5	99.74	99.40	0	8,800	0.00%
2020/10/13	0	0.00	1	98.50	98.50	-1	8,855	-0.01%
2020/10/12	1	98.30	0	0.00	99.00	1	8,854	0.01%
2020/10/08	4	98.38	8	98.88	98.50	-4	8,817	-0.05%
2020/10/07	2	96.65	0	0.00	96.50	2	8,698	0.02%
2020/10/06	0	0.00	1	96.50	96.70	-1	8,709	-0.01%
2020/10/05	1	95.40	3	96.33	95.30	-2	8,729	-0.02%
2020/09/30	0	0.00	1	94.00	96.10	-1	8,722	-0.01%
2020/09/29	5	99.28	1	98.20	95.00	4	8,693	0.05%
2020/09/28	0	0.00	3	94.33	97.80	-3	8,607	-0.03%
2020/09/22	0	0.00	3	92.33	92.70	-3	8,722	-0.03%
2020/09/21	1	93.50	1	94.00	93.50	0	8,745	0.00%
2020/09/18	1	95.10	0	0.00	95.40	1	8,776	0.01%
2020/09/17	1	95.50	0	0.00	95.60	1	8,775	0.01%
2020/09/15	2	96.65	0	0.00	96.00	2	8,783	0.02%
2020/09/14	1	97.80	0	0.00	97.90	1	8,745	0.01%
2020/09/11	0	0.00	3	96.10	97.40	-3	8,687	-0.03%
2020/09/10	3	97.03	0	0.00	97.30	3	8,638	0.03%
2020/09/09	0.2	96.20	2	95.40	96.20	-1.9	8,636	-0.02%
2020/09/08	1	96.40	1	97.50	96.00	0	8,629	0.00%
2020/09/07	9.2	99.70	18	97.13	96.50	-8.9	8,619	-0.10%
2020/09/04	1	94.00	3	93.77	93.80	-2	8,487	-0.02%
2020/09/03	4	96.13	2	96.00	96.00	2	8,459	0.02%
2020/09/02	1	93.80	1	93.70	94.60	0	8,345	0.00%
2020/08/31	4	94.63	3	93.37	93.50	1	8,317	0.01%
2020/08/28	1	93.50	0	0.00	93.90	1	8,160	0.01%
2020/08/27	0	0.00	7	94.61	93.30	-7	8,141	-0.09%
2020/08/26	0	0.00	5	93.82	93.70	-5	8,112	-0.06%
2020/08/25	0	0.00	2	94.20	94.40	-2	8,088	-0.02%
2020/08/24	0	0.00	2	92.50	91.90	-2	8,028	-0.02%
2020/08/19	0	0.00	3	90.73	89.50	-3	7,851	-0.04%
2020/08/14	1	91.10	2	91.50	91.50	-1	7,809	-0.01%
2020/08/13	16	90.96	4	90.18	91.40	12	7,764	0.15%
2020/08/12	2	87.85	3	87.57	88.20	-1	7,641	-0.01%
2020/08/11	6	89.88	7	89.23	89.90	-1	7,618	-0.01%
2020/08/10	2	89.25	2	88.20	87.20	0	7,603	0.00%
2020/08/07	5	89.70	2	91.10	89.70	3	7,614	0.04%
2020/08/06	7	94.33	2	95.50	92.10	5	7,480	0.07%
2020/08/05	13	95.18	2	95.00	97.70	11	7,132	0.15%
2020/08/04	2	92.95	6	93.45	93.10	-4	6,992	-0.06%
2020/08/03	0	0.00	22	93.88	93.20	-22	6,925	-0.32%
2020/07/31	0	0.00	6	95.53	95.20	-6	6,880	-0.09%
2020/07/30	2.4	96.25	5	96.52	95.10	-2.6	6,820	-0.04%
2020/07/29	1	95.80	4	94.45	95.20	-3	6,724	-0.04%
2020/07/28	27	97.64	18.1	96.25	95.50	8.9	6,632	0.13%
2020/07/27	22	94.17	27	94.99	93.90	-5	6,091	-0.08%
2020/07/24	7	89.87	4	89.58	89.00	3	5,776	0.05%
2020/07/23	34	94.18	20	94.87	91.30	14	5,658	0.25%
2020/07/22	13	85.32	3	86.37	90.70	10	5,280	0.19%
2020/07/21	0	0.00	2	83.72	82.50	-2	5,158	-0.04%
2020/07/16	0	0.00	1	82.80	83.00	-1	5,024	-0.02%
2020/07/15	0	0.00	3	82.93	82.30	-3	5,011	-0.06%
2020/07/13	1	83.30	0	0.00	82.30	1	5,060	0.02%
2020/07/10	1	81.90	0	0.00	82.00	1	5,176	0.02%
2020/07/09	1	80.20	6	80.82	81.00	-5	5,203	-0.10%
2020/07/08	1	81.70	0	0.00	81.50	1	5,184	0.02%
2020/07/07	3	81.90	3	84.00	81.90	0	5,238	0.00%
2020/07/06	1	78.40	1.6	80.04	80.30	-0.6	5,212	-0.01%
2020/07/03	2	80.00	6	80.58	80.90	-4	5,215	-0.08%
2020/06/24	0.2	78.10	1	79.00	78.30	-0.8	5,290	-0.02%
2020/06/17	0.2	77.10	0	0.00	77.10	0.2	5,737	0.00%
2020/06/16	0	0.00	1	76.50	77.00	-1	6,005	-0.02%
2020/06/15	1	76.80	1	76.90	76.00	0	6,083	0.00%
2020/06/12	4	75.68	0	0.00	75.70	4	6,087	0.07%
2020/06/11	3	78.60	10	78.30	77.20	-7	6,109	-0.11%
2020/06/09	0	0.00	15	76.41	75.80	-15	6,181	-0.24%
2020/06/08	20	75.45	3	75.43	75.80	17	6,305	0.27%
2020/05/29	0	0.00	1	72.00	73.50	-1	6,453	-0.02%
2020/05/26	0	0.00	1	72.00	71.20	-1	6,514	-0.02%
2020/05/19	0	0.00	2.1	68.40	68.50	-2.1	6,748	-0.03%
2020/05/18	1.1	67.98	0	0.00	67.60	1.1	6,734	0.02%
2020/05/15	4	71.38	0	0.00	70.10	4	6,724	0.06%
2020/05/14	4	73.58	3	75.00	71.70	1	6,681	0.01%
2020/05/13	0	0.00	2	71.65	72.80	-2	6,547	-0.03%
2020/05/11	0	0.00	1	71.00	70.20	-1	6,516	-0.02%
2020/05/05	1	69.30	0	0.00	69.30	1	6,624	0.02%
2020/05/04	0	0.00	1	69.00	69.50	-1	6,636	-0.02%
2020/04/30	2	69.60	2	69.30	69.90	0	6,624	0.00%
2020/04/29	0	0.00	2	68.50	68.60	-2	6,573	-0.03%
2020/04/28	3.3	67.94	3	68.10	68.40	0.3	6,512	0.00%
2020/04/27	4	67.90	6	68.02	67.60	-2	6,581	-0.03%
2020/04/24	1	66.50	0	0.00	66.80	1	6,522	0.02%
2020/04/22	2	66.50	0	0.00	67.50	2	6,486	0.03%
2020/04/17	3	68.53	7	69.24	68.20	-4	6,683	-0.06%
2020/04/16	4	68.18	1	68.10	67.70	3	6,616	0.05%
2020/04/15	2	66.60	3	67.03	68.00	-1	6,543	-0.02%
2020/04/14	2	65.15	1	66.20	65.50	1	6,409	0.02%
2020/04/13	1	63.20	0	0.00	63.00	1	6,323	0.02%
2020/04/09	0	0.00	1	61.70	62.40	-1	6,216	-0.02%
2020/04/08	2	61.00	0	0.00	61.60	2	6,163	0.03%
2020/04/07	1	60.20	6	60.20	61.20	-5	6,065	-0.08%
2020/04/01	0	0.00	1	58.50	58.90	-1	6,190	-0.02%
2020/03/27	7	60.14	1	60.60	60.50	6	5,973	0.10%
2020/03/26	1	58.10	0	0.00	59.00	1	5,822	0.02%
2020/03/25	0	0.00	1	59.40	59.00	-1	5,718	-0.02%
2020/03/23	0	0.00	3	55.30	55.00	-3	5,687	-0.05%
2020/03/20	13	59.38	10	58.88	58.90	3	5,750	0.05%
2020/03/19	2	60.30	0	57.70	57.60	2	5,614	0.04%
2020/03/18	0	0.00	1	63.30	64.00	-1	5,639	-0.02%
2020/03/17	0	0.00	1	66.20	65.00	-1	5,724	-0.02%
2020/03/16	4	68.68	3	70.03	67.00	1	5,852	0.02%
2020/03/13	3	66.13	2	66.35	70.00	1	5,922	0.02%
2020/03/12	1	70.60	2	70.20	71.40	-1	5,974	-0.02%
2020/03/10	1	72.50	0	0.00	72.00	1	6,380	0.02%
2020/03/09	1	73.60	0	0.00	72.90	1	6,726	0.01%
2020/03/04	0	0.00	1	75.10	74.70	-1	6,847	-0.01%
2020/02/27	1	73.80	1	74.00	74.20	0	7,119	0.00%
2020/02/25	5	75.10	3	75.27	75.30	2	7,200	0.03%
2020/02/24	8	74.65	1	74.00	74.00	7	7,139	0.10%
2020/02/19	1	77.90	0	0.00	78.00	1	6,909	0.01%
2020/02/18	1	77.90	1	77.90	77.90	0	6,943	0.00%
2020/02/14	0.2	78.60	0	0.00	79.00	0.2	6,821	0.00%
2020/02/13	0	0.00	1	79.20	78.80	-1	6,802	-0.01%
2020/02/12	1	78.60	1	78.80	78.50	0	6,766	0.00%
2020/02/07	1	78.20	0	0.00	77.70	1	6,662	0.02%
2020/02/05	0	0.00	4	76.40	76.50	-4	6,663	-0.06%
2020/02/04	40	77.70	40	77.21	76.80	0	6,692	0.00%
2020/01/30	18	75.27	13	75.76	75.00	5	6,642	0.08%
2020/01/17	2	79.50	0	0.00	79.60	2	6,488	0.03%
2020/01/15	4	82.00	1	82.50	81.00	3	6,483	0.05%
2020/01/14	2.4	81.57	5	81.70	83.10	-2.6	6,389	-0.04%
2020/01/13	0.5	79.80	0	0.00	79.80	0.5	6,228	0.01%
2020/01/08	0	0.00	1	76.90	76.80	-1	6,204	-0.02%
2020/01/07	1	76.50	0	0.00	77.40	1	6,196	0.02%
2020/01/06	0	0.00	1	77.00	77.50	-1	6,168	-0.02%
2020/01/03	3	78.60	3	79.00	78.00	0	6,122	0.00%
2019/12/30	3	81.10	1	80.50	80.20	2	6,024	0.03%
2019/12/27	5	80.30	14	79.92	80.00	-9	5,985	-0.15%
2019/12/25	0.2	78.30	2	78.30	78.30	-1.8	5,805	-0.03%
2019/12/24	1	76.60	1	77.10	76.40	0	5,900	0.00%
2019/12/23	1	77.30	1	77.50	77.80	0	5,891	0.00%
2019/12/20	1	77.10	2	77.70	77.20	-1	5,915	-0.02%
2019/12/19	10	78.02	2	77.95	77.70	8	5,892	0.14%
2019/12/18	1	80.50	9	79.90	78.70	-8	5,851	-0.14%
2019/12/17	10.3	78.02	3	78.20	78.60	7.3	5,747	0.13%
2019/12/16	1	77.10	0	0.00	77.30	1	5,662	0.02%
2019/12/13	0.4	77.00	0	0.00	77.00	0.4	5,630	0.01%
2019/12/12	7	77.47	6	77.00	77.00	1	5,505	0.02%
2019/12/11	2	75.60	2	77.40	77.40	0	5,432	0.00%
2019/12/10	7	76.14	4	76.00	76.00	3	5,289	0.06%
2019/12/09	2	76.80	0	0.00	76.70	2	5,178	0.04%
2019/12/06	6.2	79.00	1	77.90	77.90	5.2	5,055	0.10%
2019/12/05	7	81.50	10	81.08	79.60	-3	4,882	-0.06%
2019/12/04	5	77.86	7	76.87	76.20	-2	4,564	-0.04%
2019/12/03	0	0.00	1	72.60	73.10	-1	4,170	-0.02%
2019/12/02	2	70.30	0	0.00	70.70	2	4,111	0.05%
2019/11/29	0.3	71.40	1	72.00	71.60	-0.7	4,239	-0.02%
2019/11/28	1.2	72.58	0	0.00	72.40	1.2	4,183	0.03%
2019/11/27	3	71.87	0	0.00	71.10	3	4,140	0.07%
2019/11/26	1.3	71.92	2	71.55	72.00	-0.8	4,053	-0.02%
2019/11/25	1.3	68.66	2	68.90	68.80	-0.8	3,784	-0.02%
2019/11/22	0	0.00	2	67.60	68.00	-2	3,686	-0.05%
2019/11/21	0	0.00	1	66.80	66.70	-1	3,627	-0.03%
2019/11/19	0.3	66.20	0	0.00	66.50	0.3	3,552	0.01%
2019/11/13	0	0.00	1	64.10	64.30	-1	3,532	-0.03%
2019/11/12	2.3	64.23	0	0.00	64.60	2.3	3,543	0.06%
2019/11/11	0	0.00	2	64.10	64.10	-2	3,556	-0.06%
2019/11/08	1	65.00	0	0.00	64.90	1	3,567	0.03%
2019/11/07	1	65.70	0	0.00	65.60	1	3,560	0.03%
2019/11/06	0.3	66.50	3	66.50	66.70	-2.8	3,561	-0.08%
2019/11/05	1	66.70	0	0.00	66.50	1	3,557	0.03%
2019/11/04	10.3	67.27	11	67.36	67.40	-0.8	3,522	-0.02%
2019/11/01	0.3	65.20	1	64.90	65.20	-0.8	3,511	-0.02%
2019/10/30	1	64.60	0	0.00	64.10	1	3,493	0.03%
2019/10/29	1	64.50	1	65.30	64.20	0	3,610	0.00%
2019/10/28	0.3	64.60	1	65.10	65.00	-0.8	3,626	-0.02%
2019/10/24	1	64.80	1	63.80	64.70	0	3,664	0.00%
2019/10/22	0.3	63.50	1	63.50	63.50	-0.8	3,697	-0.02%
2019/10/21	0.3	63.30	0	0.00	63.30	0.3	3,844	0.01%
2019/10/18	1	63.10	0	0.00	63.00	1	3,868	0.03%
2019/10/17	2	64.60	0	0.00	64.30	2	3,946	0.05%
2019/10/16	1	65.30	4	64.63	64.60	-3	3,945	-0.08%
2019/10/14	2	62.35	0	0.00	62.60	2	3,937	0.05%
2019/10/09	1	62.00	1	61.40	61.70	0	3,912	0.00%
2019/10/08	0	0.00	1	62.50	62.40	-1	3,911	-0.03%
2019/10/02	2	62.05	0	0.00	62.40	2	3,857	0.05%
2019/10/01	1	62.50	0	0.00	62.00	1	3,890	0.03%
2019/09/27	2	63.75	1	64.60	62.70	1	3,858	0.03%
2019/09/26	1	65.90	0	0.00	66.40	1	3,817	0.03%
2019/09/23	0	0.00	2	67.00	67.60	-2	3,934	-0.05%
2019/09/19	2	69.60	3	69.43	68.20	-1	4,038	-0.02%
2019/09/18	0.3	68.30	4	67.83	68.60	-3.8	4,064	-0.09%
2019/09/16	1.3	66.06	0	0.00	66.00	1.3	3,970	0.03%
2019/09/12	1	66.20	2	66.20	65.60	-1	3,958	-0.03%
2019/09/10	0.3	64.90	1	65.30	65.00	-0.8	3,922	-0.02%
2019/09/09	1.3	65.92	1	66.70	65.80	0.3	3,870	0.01%
2019/09/06	0.4	65.80	2	66.00	66.10	-1.7	3,880	-0.04%
2019/09/05	0	0.00	5	65.00	64.90	-5	3,870	-0.13%
2019/09/04	2	65.05	2	64.50	65.10	0	3,918	0.00%
2019/09/03	5.3	64.97	3	65.07	64.50	2.3	3,948	0.06%
2019/08/19	0	0.00	1	62.60	62.20	-1	4,223	-0.02%
2019/08/14	2	62.00	0	0.00	61.50	2	4,382	0.05%
2019/08/12	0.3	61.70	0	0.00	61.70	0.3	4,492	0.01%
2019/08/05	1	61.50	0	0.00	61.90	1	4,559	0.02%
2019/08/02	0	0.00	1	63.90	64.00	-1	4,565	-0.02%
2019/07/30	1	63.60	1	64.10	63.50	0	4,487	0.00%
2019/07/26	0.4	64.00	0	0.00	64.00	0.4	4,691	0.01%
2019/07/24	0.3	64.40	0	0.00	64.50	0.3	4,772	0.01%
2019/07/23	0	0.00	2	64.50	64.50	-2	4,776	-0.04%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/07/19	0	0.00	1	62.50	62.00	-1	4,718	-0.02%
2019/07/17	1	61.00	0	0.00	61.40	1	4,725	0.02%
2019/07/16	0.3	62.70	0	0.00	62.70	0.3	4,712	0.01%
2019/07/10	1	61.00	0	0.00	61.00	1	4,947	0.02%
2019/07/05	3	60.47	0	0.00	60.30	3	5,037	0.06%
2019/07/04	1	62.30	0	0.00	61.20	1	5,038	0.02%
2019/06/28	0	0.00	1	66.30	65.20	-1	5,026	-0.02%
2019/06/27	0	0.00	2	66.25	66.00	-2	4,979	-0.04%
2019/06/25	0	0.00	2	63.80	65.20	-2	4,965	-0.04%
2019/06/20	1	63.00	0	0.00	63.00	1	5,040	0.02%
2019/06/18	0.3	61.50	0	0.00	61.80	0.3	5,087	0.00%
2019/06/10	0	0.00	2	60.95	59.80	-2	5,145	-0.04%
2019/06/03	2	59.60	0	0.00	59.70	2	5,298	0.04%
2019/05/30	2	57.20	0	0.00	57.00	2	5,346	0.04%
2019/05/29	3	58.10	0	0.00	57.50	3	5,375	0.06%
2019/05/28	0	0.00	1	60.00	59.30	-1	5,379	-0.02%
2019/05/24	1	60.20	0	0.00	60.20	1	5,510	0.02%
2019/05/23	0	0.00	1	60.60	60.80	-1	5,526	-0.02%
2019/05/22	1	61.30	1	61.00	60.70	0	5,571	0.00%
2019/05/20	1	61.90	0	0.00	62.60	1	5,604	0.02%
2019/05/15	0	0.00	1	64.30	64.20	-1	6,056	-0.02%
2019/05/14	2	62.80	0	0.00	64.00	2	6,218	0.03%
2019/05/03	4	65.10	0	0.00	65.00	4	6,627	0.06%
2019/04/25	0	0.00	1	70.00	70.20	-1	6,353	-0.02%
2019/04/23	0	0.00	3	70.10	69.10	-3	6,506	-0.05%
2019/04/22	0	0.00	8	69.26	68.90	-8	6,531	-0.12%
2019/04/18	1	69.00	2	69.50	69.20	-1	6,541	-0.02%
2019/04/17	0	0.00	1	68.60	68.70	-1	6,513	-0.02%
2019/04/15	0	0.00	1	67.70	67.80	-1	6,543	-0.02%
2019/04/10	0	0.00	3	67.30	67.20	-3	6,612	-0.05%
2019/04/09	3	68.07	1	68.80	67.70	2	6,621	0.03%
2019/04/08	0	0.00	1	69.60	69.50	-1	6,545	-0.02%
2019/04/03	1	68.40	0	0.00	68.80	1	6,523	0.02%
2019/04/02	0	0.00	1	68.00	68.40	-1	6,494	-0.02%
2019/04/01	1	67.00	0	0.00	67.00	1	6,446	0.02%
2019/03/29	0	0.00	1	65.30	66.50	-1	6,393	-0.02%
2019/03/28	2	65.65	0	0.00	65.20	2	6,393	0.03%
2019/03/27	2	67.15	0	0.00	67.00	2	6,318	0.03%
2019/03/26	2	68.35	19	67.89	67.90	-17	6,378	-0.27%
2019/03/22	3	68.17	1	67.30	68.20	2	6,318	0.03%
2019/03/21	0	0.00	1	66.30	66.50	-1	6,247	-0.02%
2019/03/20	2	66.00	1	66.60	65.50	1	6,264	0.02%
2019/03/19	1	65.50	3	66.00	65.50	-2	6,237	-0.03%
2019/03/18	4	65.00	0	0.00	65.40	4	6,202	0.06%
2019/03/15	3	65.90	1	65.90	65.80	2	6,164	0.03%
2019/03/14	2	66.70	0	0.00	66.50	2	6,176	0.03%
2019/03/13	1	66.40	4	66.80	66.50	-3	6,209	-0.05%
2019/03/12	0	0.00	1	66.50	66.30	-1	6,251	-0.02%
2019/03/11	6	65.70	0	0.00	65.50	6	6,188	0.10%
2019/03/04	1	72.00	1	69.10	70.00	0	6,218	0.00%
2019/02/26	0	0.00	3	67.63	68.20	-3	6,113	-0.05%
2019/02/25	1	65.90	0	0.00	66.00	1	5,938	0.02%
2019/02/21	2	66.40	0	0.00	66.10	2	5,890	0.03%
2019/02/20	10	67.50	10	66.00	66.00	0	5,869	0.00%
2019/02/19	1	66.40	2	66.30	66.90	-1	5,805	-0.02%
2019/02/18	6	68.92	1	70.00	67.40	5	5,713	0.09%
2019/02/12	1	64.40	0	0.00	63.50	1	5,100	0.02%
2019/01/30	0	0.00	4	65.75	66.60	-4	4,912	-0.08%
2019/01/28	0	0.00	1	65.00	64.50	-1	4,741	-0.02%
2019/01/18	0	0.00	1	59.50	60.00	-1	5,143	-0.02%
2019/01/16	1	58.20	0	0.00	58.50	1	5,295	0.02%
2019/01/15	0	0.00	3	57.60	58.00	-3	5,279	-0.06%
2019/01/10	1	56.60	0	0.00	56.30	1	5,053	0.02%
2019/01/09	1	57.80	1	58.20	58.00	0	5,009	0.00%
2019/01/08	2	57.65	0	0.00	57.50	2	5,007	0.04%
2019/01/04	3	57.67	0	0.00	57.40	3	5,013	0.06%
2019/01/02	1	62.50	1	63.00	63.00	0	5,061	0.00%
2018/12/22	0	0.00	2	63.00	62.60	-2	5,150	-0.04%
2018/12/20	0	0.00	10	62.90	62.50	-10	5,219	-0.19%
2018/12/19	11	65.46	0	0.00	64.00	11	5,204	0.21%
2018/12/13	3	61.83	1	60.90	61.30	2	5,236	0.04%
2018/12/05	1	66.60	0	0.00	62.80	1	5,449	0.02%
2018/12/04	2	67.50	0	0.00	67.50	2	5,501	0.04%
2018/11/28	1	64.50	1	64.20	64.80	0	5,469	0.00%
2018/11/16	0	0.00	2	62.90	62.80	-2	5,717	-0.03%
2018/11/15	2	62.30	2	61.00	62.30	0	5,751	0.00%
2018/11/14	0	0.00	2	60.50	59.90	-2	5,766	-0.03%
2018/11/13	2	60.40	2	60.30	60.40	0	5,754	0.00%
2018/11/09	1	60.80	0	0.00	59.90	1	5,796	0.02%
2018/11/08	1	62.70	0	0.00	62.30	1	5,771	0.02%
2018/11/07	1	61.00	1	61.60	62.30	0	5,774	0.00%
2018/11/06	1	59.40	1	60.70	62.20	0	5,779	0.00%
2018/11/02	1	59.00	0	0.00	60.90	1	5,955	0.02%
2018/11/01	1	59.00	2	58.35	59.30	-1	6,096	-0.02%
2018/10/31	0	0.00	2	56.05	57.00	-2	6,033	-0.03%
2018/10/29	0	0.00	1	51.20	51.50	-1	5,897	-0.02%
2018/10/26	2	49.48	5	51.15	49.90	-3	5,844	-0.05%
2018/10/25	5	50.76	2	49.80	49.50	3	5,769	0.05%
2018/10/24	5	54.54	2	53.95	55.00	3	5,665	0.05%
2018/10/23	4	56.65	1	56.70	56.30	3	5,639	0.05%
2018/10/22	1	58.00	5	58.06	58.40	-4	5,632	-0.07%
2018/10/15	2	56.15	0	0.00	57.30	2	5,687	0.04%
2018/10/11	1	54.00	1	54.60	54.00	0	5,740	0.00%
2018/10/09	3	59.13	0	0.00	60.00	3	5,686	0.05%
2018/09/21	1	68.10	0	0.00	70.30	1	5,532	0.02%
2018/09/14	0	0.00	8	62.80	66.10	-8	5,407	-0.15%
2018/09/12	2	63.10	3	62.13	61.70	-1	5,295	-0.02%
2018/09/11	1	65.70	0	0.00	64.70	1	5,282	0.02%
2018/09/06	0	0.00	2	70.45	70.10	-2	5,357	-0.04%
2018/08/31	3	74.13	2	73.60	74.50	1	5,622	0.02%
2018/08/30	3	73.73	0	0.00	73.60	3	5,551	0.05%
2018/08/29	4	75.05	0	0.00	75.50	4	5,472	0.07%
2018/08/27	0	0.00	4	71.75	74.00	-4	5,327	-0.08%
2018/08/24	4	71.30	0	0.00	70.80	4	5,337	0.07%
2018/08/21	0	0.00	1	75.00	76.20	-1	5,358	-0.02%
2018/08/20	0	0.00	1	73.60	73.00	-1	5,379	-0.02%
2018/08/17	1	75.90	5	76.00	75.10	-4	5,358	-0.07%
2018/08/14	3	77.80	3	77.20	76.70	0	5,289	0.00%
2018/08/13	1	79.70	2	77.80	76.90	-1	5,262	-0.02%
2018/08/10	0	0.00	4	82.85	82.30	-4	5,200	-0.08%
2018/08/08	10	81.74	0	0.00	83.10	10	4,918	0.20%
2018/08/06	10	75.79	0	0.00	75.40	10	4,659	0.21%
2018/08/01	1	76.90	0	0.00	77.60	1	4,507	0.02%
2018/07/27	2	74.20	0	0.00	75.00	2	4,377	0.05%
2018/07/26	4	75.50	0	0.00	76.10	4	4,377	0.09%
2018/07/25	4	74.53	0	0.00	76.50	4	4,318	0.09%
2018/06/22	0	0.00	2	68.20	68.50	-2	4,093	-0.05%
2018/06/20	0	0.00	1	66.80	66.70	-1	4,031	-0.02%
2018/06/19	1	66.50	0	0.00	66.00	1	3,962	0.03%
2018/06/13	6	70.40	0	0.00	70.40	6	3,608	0.17%
2018/06/11	0	0.00	10	68.00	69.70	-10	3,296	-0.30%
2018/06/07	0	0.00	2	67.00	66.80	-2	3,177	-0.06%
2018/06/06	2	66.00	0	0.00	65.70	2	3,178	0.06%
2018/06/01	0	0.00	11	67.99	65.10	-11	3,180	-0.35%
2018/05/31	10	65.00	0	0.00	65.60	10	3,125	0.32%
2018/05/30	0	0.00	10	66.00	64.50	-10	3,035	-0.33%
2018/05/29	8	64.80	0	0.00	66.00	8	3,012	0.27%
2018/05/28	5	64.70	1	65.20	64.80	4	3,006	0.13%
2018/05/25	0	0.00	0	63.60	63.70	0	2,996	0.00%
2018/05/10	0	0.00	10	63.50	63.40	-10	3,234	-0.31%
2018/04/27	0	0.00	1	60.10	60.30	-1	3,345	-0.03%
2018/04/25	1	59.00	0	0.00	60.90	1	3,416	0.03%
2018/04/20	10	62.60	0	0.00	62.80	10	3,776	0.26%
2018/04/13	3	63.40	0	0.00	63.40	3	3,719	0.08%
2018/04/12	0	0.00	10	64.30	64.00	-10	3,727	-0.27%
2018/04/11	0	0.00	1	64.00	64.00	-1	3,777	-0.03%
2018/04/09	10	63.10	0	0.00	63.50	10	3,787	0.26%
2018/04/03	1	63.30	1	64.00	64.40	0	3,800	0.00%
2018/04/02	1	65.20	0	0.00	65.10	1	3,775	0.03%
2018/03/31	2	67.05	2	67.20	67.00	0	3,746	0.00%
2018/03/30	3	66.97	3	67.50	66.90	0	3,619	0.00%
2018/03/28	0	0.00	10	64.90	64.10	-10	3,421	-0.29%
2018/03/27	1	65.00	5	65.00	64.70	-4	3,391	-0.12%
2018/03/09	0	0.00	5	64.00	64.00	-5	3,665	-0.14%
2018/03/08	0	0.00	5	64.10	63.80	-5	3,727	-0.13%
2018/02/22	5	62.80	0	0.00	63.00	5	4,199	0.12%
2018/02/08	0	0.00	6	62.27	61.60	-6	4,361	-0.14%
2018/02/06	6	60.93	0	0.00	60.20	6	4,368	0.14%
2018/01/30	0	0.00	5	64.80	64.80	-5	4,403	-0.11%
2018/01/26	12	63.49	0	0.00	63.70	12	4,362	0.28%
2018/01/23	10	66.85	0	0.00	66.00	10	4,269	0.23%
2018/01/22	11	66.71	0	0.00	67.30	11	4,231	0.26%
2018/01/19	0	0.00	1	69.20	68.10	-1	4,250	-0.02%
2018/01/17	0	0.00	16	67.88	68.00	-16	4,085	-0.39%
2018/01/15	3	62.50	0	0.00	62.70	3	3,776	0.08%
2018/01/12	2	62.20	0	0.00	62.50	2	3,778	0.05%
2018/01/05	10	65.30	0	0.00	64.80	10	3,703	0.27%