• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    795張
  • 產業
    上櫃 半導體類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21032.5000.0032.3001,6650.00%
2025/01/14632.39132.5532.3551,7800.28%
2025/01/090.635.2000.0034.100.61,8380.03%
2025/01/0800.00735.7135.25-71,852-0.38%
2025/01/07736.3900.0036.3071,8700.38%
2025/01/03234.8000.0034.8021,8540.11%
2024/12/31136.2500.0036.1511,8970.05%
2024/12/30136.60536.5036.30-42,068-0.19%
2024/12/2700.00336.8036.75-32,050-0.15%
2024/12/26135.90235.8335.40-11,983-0.05%
2024/12/24135.60135.5535.6502,0010.00%
2024/12/23134.90134.3534.2501,9770.00%
2024/12/20835.73334.6034.5051,9560.26%
2024/12/1900.001035.0035.50-101,844-0.54%
2024/12/18034.4000.0034.3001,8020.00%
2024/12/051134.0500.0034.00111,7660.62%
2024/12/04134.2000.0034.6511,7660.06%
2024/12/0300.00633.8534.00-61,783-0.34%
2024/11/28532.6500.0032.6051,7980.28%
2024/11/25134.9000.0034.9011,7950.06%
2024/11/2100.00633.8033.80-61,835-0.33%
2024/11/2000.00534.1333.65-51,831-0.27%
2024/11/1500.00235.8035.35-21,833-0.11%
2024/11/14334.9300.0034.5531,8360.16%
2024/11/0800.00139.1038.10-11,859-0.05%
2024/11/0700.00438.7038.80-41,999-0.20%
2024/11/0600.000.438.0037.85-0.41,999-0.02%
2024/11/04237.0000.0036.8022,0680.10%
2024/11/01336.47236.7037.7512,1510.05%
2024/10/30137.4000.0037.4012,2070.05%
2024/10/29237.6500.0037.6522,2260.09%
2024/10/2800.004039.2039.40-402,208-1.81%
2024/10/252140.36140.1039.75202,2090.91%
2024/10/24640.08240.1040.0542,2080.18%
2024/10/23139.8000.0039.2512,1660.05%
2024/10/22539.80140.2039.7542,1740.18%
2024/10/2100.00539.7539.85-52,183-0.23%
2024/10/18138.90538.9338.75-42,200-0.18%
2024/10/17639.8300.0039.7562,2060.27%
2024/10/16139.70240.0040.20-12,196-0.05%
2024/10/151239.7300.0039.65122,1970.55%
2024/10/141039.85339.7539.8072,1940.32%
2024/10/08539.55139.4039.4042,1900.18%
2024/10/07140.00239.4540.05-12,228-0.04%
2024/10/041739.9615.839.9139.951.22,1880.06%
2024/09/27138.0500.0037.9512,0260.05%
2024/09/26138.0000.0037.8012,0420.05%
2024/09/25537.97637.8637.75-12,033-0.05%
2024/09/24136.1500.0036.1512,0330.05%
2024/09/20136.7000.0036.3512,1810.05%
2024/09/19135.7500.0036.7012,2610.04%
2024/09/18136.8500.0035.9512,3750.04%
2024/09/1200.00036.2536.2502,6320.00%
2024/09/06336.07336.4535.9502,8910.00%
2024/09/05136.2000.0035.9512,9560.03%
2024/09/04136.2000.0036.1013,0070.03%
2024/08/26140.70040.1040.2013,1880.03%
2024/08/2200.00139.8539.70-13,389-0.03%
2024/08/2100.00040.1039.9503,5570.00%
2024/08/2000.00140.5040.05-13,590-0.03%
2024/08/1900.00139.7040.00-13,634-0.03%
2024/08/1600.002239.2139.10-223,855-0.57%
2024/08/15139.0500.0039.0513,8870.03%
2024/08/1300.00039.0038.8004,1440.00%
2024/08/12239.351.139.2139.300.94,5280.02%
2024/08/08137.60137.3037.6004,4350.00%
2024/08/07137.80137.6038.0504,4420.00%
2024/08/0612.136.381634.8135.60-3.94,447-0.09%
2024/08/02140.34539.5539.50-44,466-0.09%
2024/08/01542.1000.0041.9554,4370.11%
2024/07/31141.603.141.6241.25-2.14,426-0.05%
2024/07/30140.65141.0741.6004,4290.00%
2024/07/293.141.1500.0040.853.14,4240.07%
2024/07/22142.952044.1043.70-194,433-0.43%
2024/07/192.145.2000.0044.652.14,4270.05%
2024/07/181.945.9200.0045.601.94,4770.04%
2024/07/171.247.0200.0046.901.24,5320.03%
2024/07/16247.4300.0047.0024,5720.04%
2024/07/1500.000.147.4547.25-0.14,6340.00%
2024/07/12148.0500.0047.8014,6390.02%
2024/07/111.148.4900.0048.201.14,6540.02%
2024/07/10348.40148.8048.3524,7370.04%
2024/07/09850.44649.1049.1024,8090.04%
2024/07/05650.30649.8050.2005,1760.00%
2024/07/041249.70149.7549.10115,3260.21%
2024/07/03649.38849.4849.35-25,348-0.04%
2024/07/020.148.551248.5348.40-11.95,351-0.22%
2024/07/015.149.74350.0749.202.15,3680.04%
2024/06/281349.65449.6550.4095,4160.17%
2024/06/27249.385.949.7449.25-3.95,561-0.07%
2024/06/2600.002.151.5250.40-2.15,549-0.04%
2024/06/259.152.112251.7451.80-12.95,502-0.23%
2024/06/2419.953.1213.552.8353.406.45,4940.12%
2024/06/211.552.6300.0052.201.55,4990.03%
2024/06/20552.507.152.1552.50-2.15,522-0.04%
2024/06/19151.70153.0050.7005,4830.00%
2024/06/18452.63153.3052.8035,4720.05%
2024/06/17152.001.252.3952.60-0.25,4280.00%
2024/06/141.151.8900.0051.801.15,4060.02%
2024/06/13152.103.552.1852.40-2.55,377-0.05%
2024/06/12351.57252.6051.5015,3380.02%
2024/06/11251.300.151.5051.4025,3170.04%
2024/06/07150.00549.7250.00-45,320-0.08%
2024/06/06548.93349.4548.9525,3400.04%
2024/06/0500.00350.0050.00-35,351-0.06%
2024/06/03551.40651.7851.40-15,424-0.02%
2024/05/31152.30151.3051.1005,4660.00%
2024/05/3000.00152.0051.60-15,525-0.02%
2024/05/29153.10152.4052.2005,6100.00%
2024/05/28352.80252.9053.3015,6580.02%
2024/05/27752.848.152.2352.90-1.15,725-0.02%
2024/05/24550.60451.2050.6015,9050.02%
2024/05/23450.93251.1050.8026,0420.03%
2024/05/22252.155.352.0951.70-3.36,080-0.05%
2024/05/21849.891950.0750.90-115,927-0.19%
2024/05/20749.5900.0049.4575,9530.12%
2024/05/171249.97850.1449.8546,0730.07%
2024/05/163051.2130.251.3350.90-0.25,9970.00%
2024/05/15147.65247.6847.75-15,717-0.02%
2024/05/14647.90747.8847.75-15,735-0.02%
2024/05/107.145.04544.4345.352.15,8940.04%
2024/05/095.345.4600.0044.505.35,9000.09%
2024/05/08148.0000.0048.0515,7980.02%
2024/05/078.148.37948.8648.00-15,832-0.02%
2024/05/0600.00148.4548.30-15,826-0.02%
2024/04/30147.75148.0047.9005,9860.00%
2024/04/29647.5900.0048.5566,0940.10%
2024/04/26247.7800.0047.4526,1980.03%
2024/04/25447.692.247.8547.551.86,2680.03%
2024/04/247.348.50448.6548.203.36,3780.05%
2024/04/231947.28947.4947.00106,4970.15%
2024/04/22746.07147.9044.0566,9370.09%
2024/04/190.145.70146.5045.50-0.97,481-0.01%
2024/04/18248.3000.0048.2027,5010.03%
2024/04/17148.6500.0048.5017,7250.01%
2024/04/16348.533.448.3947.60-0.47,773-0.01%
2024/04/151.450.8400.0050.201.47,7190.02%
2024/04/127655.1977.354.8953.00-1.37,663-0.02%
2024/04/109.253.1814.153.5752.50-4.97,296-0.07%
2024/04/0900.00252.1052.40-27,184-0.03%
2024/04/08252.10352.1051.80-17,232-0.01%
2024/04/032.151.8100.0052.102.17,3370.03%
2024/04/02253.05252.7052.8007,6710.00%
2024/04/01553.188.553.1152.90-3.57,783-0.05%
2024/03/29152.00451.4850.80-37,734-0.04%
2024/03/2800.00451.2850.90-47,748-0.05%
2024/03/27452.17252.1552.0027,8000.03%
2024/03/26752.17451.9552.0037,7910.04%
2024/03/25251.501251.4251.70-107,732-0.13%
2024/03/22750.931251.0250.40-57,963-0.06%
2024/03/21750.30550.4450.5028,1420.02%
2024/03/201350.101050.3850.2038,2840.04%
2024/03/19548.65748.6348.60-28,636-0.02%
2024/03/18548.7500.0048.6058,7240.06%
2024/03/14249.25248.2549.3509,5650.00%
2024/03/13249.6300.0049.05210,1780.02%
2024/03/12750.8300.0051.00710,2330.07%
2024/03/11850.70450.6351.00410,3450.04%
2024/03/08350.13349.4049.00010,4420.00%
2024/03/07250.551250.0049.50-1010,625-0.09%
2024/03/06151.20151.0050.60010,9300.00%
2024/03/05851.851151.7551.40-311,163-0.03%
2024/03/04953.301254.2252.70-311,588-0.03%
2024/03/011253.87653.3752.80612,1890.05%
2024/02/292754.5327.853.7653.80-0.812,476-0.01%
2024/02/2766.854.3444.253.6854.0022.613,3450.17%
2024/02/26153.502153.2953.50-2014,202-0.14%
2024/02/232.252.14452.3551.30-1.814,639-0.01%
2024/02/22152.50553.0252.10-415,525-0.03%
2024/02/211652.641552.4752.30115,7910.01%
2024/02/203752.913153.0952.60615,7660.04%
2024/02/19751.23651.0751.30115,5520.01%
2024/02/163450.93350.3850.803115,7170.20%
2024/02/15148.55148.6048.55015,6730.00%
2024/02/0510.148.34648.2348.004.115,7060.03%
鈺創董事長盧超群在 CES 指出 AI 落地腳步比預期快UDN聯合新聞網－22天前
鈺創（5351）董事長盧超群今年參加美國消費性電子展（CES），他表示，今年客戶詢問度相當高，也有客戶下訂樣品，從客戶需......詳全文
〈鈺創新品亮相〉盧超群：台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨－2024/12/19
...詳全文
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨－2024/12/19
...詳全文
鈺創 相關文章