能率 (5392)-永豐金-永康券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.25
漲跌
▼1.05
漲幅
-2.89%
成交量
3,303張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	34.75	2	34.70	35.25	0	9,358	0.00%
2025/03/27	3	36.08	0	0.00	36.30	3	10,000	0.03%
2025/03/26	37	37.32	0	0.00	36.85	37	10,190	0.36%
2025/03/25	9	36.50	9	36.90	37.70	0	10,255	0.00%
2025/03/24	2	36.30	2	36.58	35.95	0	10,188	0.00%
2025/03/21	5	36.82	5	36.95	36.70	0	10,184	0.00%
2025/03/20	6	37.50	5	37.76	37.45	1	10,188	0.01%
2025/03/19	5	36.86	0	0.00	36.40	5	10,138	0.05%
2025/03/18	10	37.04	8	37.06	37.40	2	10,140	0.02%
2025/03/17	4	35.96	2	36.20	36.00	2	10,058	0.02%
2025/03/14	1	35.80	1	36.00	36.40	0	10,016	0.00%
2025/03/13	17	36.60	13	36.71	36.35	4	9,934	0.04%
2025/03/12	4	35.38	4	35.76	35.65	0	9,814	0.00%
2025/03/11	3	34.88	8	34.55	35.00	-5	9,752	-0.05%
2025/03/10	11	36.08	2	37.13	35.85	9	9,689	0.09%
2025/03/07	9	37.62	3	37.15	37.10	6	9,597	0.06%
2025/03/06	337	38.85	334	40.34	38.50	3	9,397	0.03%	大買/大賣/
2025/03/05	18	38.92	30.6	39.19	39.60	-12.6	8,300	-0.15%
2025/03/04	6	35.36	13	37.03	36.00	-7	7,921	-0.09%
2025/03/03	4.1	35.18	1	35.70	34.95	3.1	7,840	0.04%
2025/02/27	28	37.99	16	37.40	36.75	12	7,779	0.15%
2025/02/26	11	36.59	0.1	36.80	36.45	10.9	7,475	0.15%
2025/02/25	4	36.48	12	36.24	35.85	-8	7,362	-0.11%
2025/02/24	1.1	36.21	1	36.20	36.20	0.1	7,268	0.00%
2025/02/21	3	35.95	3	35.98	35.65	0	7,233	0.00%
2025/02/20	5	35.75	1	36.35	35.10	4	7,196	0.06%
2025/02/19	17	36.48	11	36.61	36.05	6	7,161	0.08%
2025/02/18	11	36.97	11	37.07	36.85	0	7,047	0.00%
2025/02/14	0	0.00	1	36.60	35.05	-1	6,836	-0.01%
2025/02/13	2	35.70	5	35.97	35.60	-3	6,791	-0.04%
2025/02/12	18	38.02	21	37.99	36.50	-3	6,737	-0.04%
2025/02/11	19	37.01	18	37.15	36.80	1	6,544	0.02%
2025/02/10	10	37.21	5	37.21	36.70	5	6,434	0.08%
2025/02/07	17	37.00	21	37.11	36.80	-4	6,276	-0.06%
2025/02/06	26	34.62	26	34.98	34.60	0	6,072	0.00%
2025/02/05	18	34.94	19	35.04	35.20	-1	5,944	-0.02%
2025/02/04	0	31.95	2	31.93	32.45	-2	5,759	-0.03%
2025/01/22	1	34.05	1	34.25	33.55	0	5,724	0.00%
2025/01/20	196	35.00	191	34.76	34.90	5	5,624	0.09%	大買/大賣/
2025/01/17	4	33.41	8	33.39	34.40	-4	5,262	-0.08%
2025/01/16	3	31.35	4	31.64	31.30	-1	5,146	-0.02%
2025/01/15	1	31.60	0	0.00	30.55	1	5,124	0.02%
2025/01/13	0	0.00	1	30.90	30.90	-1	5,260	-0.02%
2025/01/10	1	32.10	2	31.55	31.20	-1	5,356	-0.02%
2025/01/09	4	32.84	4	32.71	32.10	0	5,318	0.00%
2025/01/08	8	34.32	8	34.28	34.60	0	5,243	0.00%
2025/01/07	11	34.87	13	34.99	34.00	-2	5,197	-0.04%
2025/01/06	12	34.25	9	33.86	34.45	3	5,110	0.06%
2025/01/03	16	33.49	12	34.09	33.45	4	5,009	0.08%
2025/01/02	1	38.00	1	37.70	36.60	0	4,839	0.00%
2024/12/31	7	37.51	5	37.97	38.00	2	4,724	0.04%
2024/12/30	3	37.48	9	37.16	37.40	-6	4,474	-0.13%
2024/12/27	78.5	38.69	72	38.86	38.10	6.5	4,305	0.15%
2024/12/26	68	38.97	61	38.59	37.05	7	3,639	0.19%
2024/12/25	9	38.00	13	37.98	39.15	-4	2,970	-0.13%
2024/12/24	7	35.20	0	35.30	35.60	7	2,711	0.26%
2024/12/23	96	35.49	112	35.39	35.10	-16	2,499	-0.64%	大賣/
2024/12/20	83	34.07	80	33.98	34.95	3	1,820	0.16%
2024/12/19	19	31.38	22	31.33	31.80	-3	1,612	-0.19%
2024/12/18	0	0.00	3	29.05	28.95	-3	1,464	-0.20%
2024/12/17	3	28.32	2	29.23	28.80	1	1,534	0.07%
2024/12/16	2	28.63	2	29.45	28.50	0	1,513	0.00%
2024/12/13	11	29.21	11	29.76	28.65	0	1,544	0.00%
2024/12/12	2	29.10	2	29.10	29.10	0	1,468	0.00%
2024/11/21	0	0.00	7	27.80	27.80	-7	1,827	-0.38%
2024/11/13	0	0.00	2	28.55	28.70	-2	2,138	-0.09%
2024/11/12	0	0.00	0	28.90	28.80	0	2,165	0.00%
2024/11/08	1	29.85	0	0.00	29.60	1	2,218	0.05%
2024/11/07	0	0.00	8	30.59	30.40	-8	2,243	-0.36%
2024/11/06	1	29.75	0	0.00	29.70	1	2,281	0.04%
2024/11/05	0	0.00	1	30.10	29.70	-1	2,315	-0.04%
2024/10/30	1	30.40	0	0.00	29.75	1	2,510	0.04%
2024/10/25	2	32.25	4	31.93	32.00	-2	2,583	-0.08%
2024/10/24	2	31.90	5	33.27	32.40	-3	2,577	-0.12%
2024/10/22	2	32.35	2	32.30	32.35	0	2,506	0.00%
2024/10/21	12	33.07	18.1	33.05	32.85	-6.1	2,528	-0.24%
2024/10/18	10	32.65	5	32.60	31.60	5	2,487	0.20%
2024/10/17	2	32.33	6.5	31.99	32.65	-4.5	2,388	-0.19%
2024/10/16	0	0.00	1	30.00	29.70	-1	2,277	-0.04%
2024/10/15	1	29.80	1	30.25	29.65	0	2,302	0.00%
2024/10/11	0	0.00	1	29.55	29.25	-1	2,351	-0.04%
2024/10/08	0	0.00	0.1	30.45	30.35	-0.1	2,473	0.00%
2024/10/07	1	30.80	0	0.00	30.70	1	2,633	0.04%
2024/10/04	0	0.00	2	30.40	30.35	-2	2,960	-0.07%
2024/10/01	1	31.20	3	31.20	31.25	-2	3,509	-0.06%
2024/09/30	2	31.98	0	0.00	31.65	2	3,905	0.05%
2024/09/27	2	32.45	1	33.10	32.40	1	4,017	0.02%
2024/09/26	2	32.58	0	0.00	32.55	2	4,026	0.05%
2024/09/25	9	33.44	10	33.76	33.40	-1	4,084	-0.02%
2024/09/24	1	32.95	2	32.20	32.25	-1	4,143	-0.02%
2024/09/23	2	33.10	2	32.65	32.55	0	4,156	0.00%
2024/09/20	3	33.77	1	33.25	33.25	2	4,188	0.05%
2024/09/19	8	33.85	6	34.05	33.85	2	4,196	0.05%
2024/09/18	2	32.98	7	32.74	32.30	-5	4,123	-0.12%
2024/09/16	15	33.78	4	33.90	32.95	11	4,134	0.27%
2024/09/13	2	32.30	0	0.00	32.10	2	4,116	0.05%
2024/09/12	2	31.88	3	32.10	32.25	-1	4,155	-0.02%
2024/09/11	5	31.62	37	32.42	31.60	-32	4,226	-0.76%
2024/09/10	35	32.72	3	32.42	32.45	32	4,257	0.75%
2024/09/09	10	32.73	10	34.09	34.40	0	4,290	0.00%
2024/09/06	12.1	33.26	4	33.18	33.80	8.1	4,403	0.18%
2024/09/05	5	32.36	7	33.01	32.00	-2	4,542	-0.04%
2024/09/04	3	30.92	1	31.60	30.80	2	4,622	0.04%
2024/09/03	3	33.63	2	33.30	33.20	1	4,713	0.02%
2024/09/02	5	34.68	7	34.46	33.65	-2	4,985	-0.04%
2024/08/30	3	32.52	2	32.83	32.25	1	5,051	0.02%
2024/08/28	2	33.65	2	33.60	33.45	0	5,085	0.00%
2024/08/26	2	34.00	1.1	33.31	33.50	0.9	5,106	0.02%
2024/08/23	2	34.45	0.2	33.42	33.85	1.8	5,138	0.04%
2024/08/21	10	34.66	2	34.38	34.40	8	5,175	0.15%
2024/08/20	6.1	35.25	5	35.25	35.25	1.1	5,224	0.02%
2024/08/19	23	34.07	26	34.07	35.30	-3	5,230	-0.06%
2024/08/14	14	33.05	13	31.75	31.70	1	7,075	0.01%
2024/08/13	6	32.09	7	32.01	32.05	-1	8,008	-0.01%
2024/08/12	2	31.23	0	0.00	31.10	2	8,466	0.02%
2024/08/09	0	0.00	1	31.90	31.40	-1	8,843	-0.01%
2024/08/08	4	31.39	5	31.07	30.50	-1	9,170	-0.01%
2024/08/07	16	30.02	17	31.34	31.30	-1	9,418	-0.01%
2024/08/06	1	29.85	6	29.36	28.55	-5	9,452	-0.05%
2024/08/05	2	30.75	3	30.65	30.60	-1	9,437	-0.01%
2024/08/02	16	35.11	14	35.00	34.00	2	9,501	0.02%
2024/08/01	1	34.50	3	33.95	34.95	-2	9,462	-0.02%
2024/07/31	1	31.70	1	31.75	31.80	0	9,408	0.00%
2024/07/26	0	0.00	8	31.81	32.10	-8	9,511	-0.08%
2024/07/23	3	33.30	3	33.65	33.00	0	9,602	0.00%
2024/07/22	3	33.75	0	0.00	33.25	3	9,597	0.03%
2024/07/19	1	34.95	0	35.10	34.40	1	9,599	0.01%
2024/07/18	4	35.91	2	36.68	35.75	2	9,582	0.02%
2024/07/17	0	0.00	6	37.40	37.20	-6	9,557	-0.06%
2024/07/16	5	36.92	4	36.63	37.10	1	9,539	0.01%
2024/07/15	1	37.20	4	36.69	36.45	-3	9,524	-0.03%
2024/07/12	0	37.90	0	0.00	37.45	0	9,511	0.00%
2024/07/11	1	37.50	2.2	38.21	37.35	-1.2	9,493	-0.01%
2024/07/10	2	39.05	4	39.44	38.25	-2	9,451	-0.02%
2024/07/09	7	38.70	5	38.63	39.05	2	9,413	0.02%
2024/07/08	28.1	42.17	37	42.46	41.05	-8.9	9,378	-0.09%
2024/07/05	111	42.31	135	41.95	42.60	-24	9,092	-0.26%	大買/大賣/
2024/07/04	111	39.39	87	39.54	40.05	24	8,581	0.28%	大買/
2024/07/03	9	37.34	5	37.26	37.15	4	8,175	0.05%
2024/07/02	1	36.10	1	35.61	35.50	0	8,068	0.00%
2024/07/01	11	36.97	12	36.78	36.00	-1	8,043	-0.01%
2024/06/28	11	36.61	14	36.65	36.50	-3	7,981	-0.04%
2024/06/27	0	0.00	0.2	34.85	34.15	-0.2	7,860	0.00%
2024/06/26	2	35.03	0	0.00	35.15	2	7,843	0.03%
2024/06/25	1	34.00	1	34.25	34.40	0	7,812	0.00%
2024/06/24	1	34.95	1	35.20	34.85	0	7,774	0.00%
2024/06/21	0	0.00	3	35.60	35.50	-3	7,750	-0.04%
2024/06/20	6	36.21	5	36.69	36.35	1	7,727	0.01%
2024/06/19	14	35.76	23	36.23	35.40	-9	7,673	-0.12%
2024/06/18	2	36.35	4.5	36.92	36.65	-2.5	7,638	-0.03%
2024/06/17	0.5	35.65	0	0.00	35.80	0.5	7,559	0.01%
2024/06/14	3	36.23	23	36.26	35.75	-20	7,523	-0.27%
2024/06/13	10	36.51	13	36.64	36.30	-3	7,456	-0.04%
2024/06/12	70	36.70	64	36.72	36.40	6	7,289	0.08%
2024/06/11	3	35.75	18	36.04	35.45	-15	7,074	-0.21%
2024/06/07	7	39.54	8	39.17	39.35	-1	6,962	-0.01%
2024/06/06	60	42.60	50	42.47	41.25	10	6,851	0.15%
2024/06/05	27	41.46	9	41.24	42.45	18	6,543	0.28%
2024/06/04	1	39.40	1	38.80	38.75	0	6,425	0.00%
2024/06/03	1	40.00	2	40.90	40.00	-1	6,400	-0.02%
2024/05/31	0	0.00	1	39.00	39.50	-1	6,375	-0.02%
2024/05/30	0	0.00	3	39.28	38.60	-3	6,361	-0.05%
2024/05/29	1	39.80	2.7	39.99	39.55	-1.7	6,348	-0.03%
2024/05/28	2.7	39.60	0	0.00	38.95	2.7	6,302	0.04%
2024/05/27	1	39.30	3.7	40.06	39.60	-2.7	6,260	-0.04%
2024/05/24	6.3	39.02	3.1	38.01	39.60	3.2	6,212	0.05%
2024/05/23	12.2	40.00	11.2	39.94	38.95	1	6,151	0.02%
2024/05/22	324.4	43.23	309	43.24	43.20	15.4	5,991	0.26%	大買/大賣/
2024/05/21	146	39.84	129.2	39.88	41.40	16.8	5,055	0.33%	大買/大賣/
2024/05/20	164.7	38.35	160	38.57	37.65	4.7	4,445	0.11%	大買/大賣/
2024/05/17	111	38.77	94	38.90	37.50	17	4,007	0.42%	大買/
2024/05/16	45	37.43	53.4	37.62	38.40	-8.4	3,058	-0.27%
2024/05/15	10.4	32.97	6	33.36	34.95	4.4	2,560	0.17%
2024/05/14	16	30.94	15	31.08	31.80	1	2,166	0.05%
2024/05/13	17	30.63	21	30.32	30.65	-4	1,806	-0.22%
2024/05/10	3	27.60	0	0.00	28.45	3	1,524	0.20%
2024/05/09	1	27.80	1	27.90	27.30	0	1,452	0.00%
2024/05/08	2	28.23	3	28.07	27.80	-1	1,420	-0.07%
2024/05/07	1	28.60	0	0.00	28.10	1	1,327	0.08%
2024/05/03	0	0.00	0	28.00	27.05	0	1,226	0.00%
2024/05/02	18	27.87	20	27.88	27.70	-2	1,196	-0.17%
2024/04/30	2	29.00	2	29.05	27.30	0	1,166	0.00%
2024/04/29	0	0.00	1	28.60	28.30	-1	1,056	-0.09%
2024/04/25	11	26.19	11	25.99	26.10	0	936	0.00%
2024/04/24	0	25.10	0.2	25.60	25.45	-0.2	895	-0.02%
2024/04/23	0	0.00	0	25.00	25.05	0	890	0.00%
2024/04/15	0	0.00	1	27.00	26.80	-1	809	-0.12%
2024/04/12	0	0.00	2.8	27.31	27.65	-2.8	768	-0.36%
2024/04/11	0	0.00	2	26.05	26.00	-2	641	-0.31%
2024/04/10	1	25.50	2	25.68	25.70	-1	593	-0.17%
2024/04/09	0	0.00	2	24.75	24.85	-2	536	-0.37%
2024/04/02	0	23.75	0	0.00	24.00	0	506	0.00%