加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.32%
  • 成交量
    225張
  • 產業
    上櫃 電腦及週邊類股▼0.72%

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/264151.004153.00151.0006270.00%
2025/05/200.2149.5000.00150.000.27340.03%
2025/05/192157.252158.50151.5007670.00%
2025/05/1600.005157.00154.50-5791-0.63%
2025/05/151155.501157.50155.5008210.00%
2025/05/1312156.212155.00154.00108481.18%
2025/05/091150.002.3150.39151.50-1.3879-0.14%
2025/05/061137.5000.00135.5019350.11%
2025/04/304144.004147.50142.5001,0620.00%
2025/04/210.1128.0000.00125.500.11,1720.01%
2025/04/181134.001133.00133.5001,1970.00%
2025/04/151138.501141.50141.5001,3060.00%
2025/04/111.2120.111121.00123.000.21,4920.01%
2025/04/090.1121.0000.00121.000.11,5470.00%
2025/04/070148.5000.00148.5001,6370.00%
2025/03/310.2159.5000.00156.000.21,9110.01%
2025/03/280.1165.5000.00167.500.12,0130.00%
2025/03/270171.002173.00171.50-22,072-0.10%
2025/03/252178.0000.00175.0022,1640.09%
2025/03/210175.0000.00172.5002,2170.00%
2025/03/204179.0000.00179.0042,2120.18%
2025/03/1700.002188.50184.00-22,201-0.09%
2025/03/144187.133184.00187.0012,1910.05%
2025/03/113178.983175.17180.0002,1640.00%
2025/03/1000.000.3187.00184.50-0.32,157-0.01%
2025/03/070.1189.8000.00187.500.12,1510.00%
2025/03/060194.0000.00195.0002,1390.00%
2025/03/052200.251204.00199.5012,1300.05%
2025/03/0400.000195.50199.5002,1190.00%
2025/03/030.1194.831191.00191.00-0.92,103-0.04%
2025/02/272.1204.871200.00199.501.12,0980.05%
2025/02/260202.001.1200.86205.00-1.12,072-0.05%
2025/02/252.3213.8300.00204.502.32,0580.11%
2025/02/2400.001.1225.02227.00-1.12,005-0.05%
2025/02/211212.5000.00214.0011,9650.05%
2025/02/181211.504210.38218.00-31,898-0.16%
2025/02/1700.000.1204.00207.50-0.11,8550.00%
2025/02/144199.751202.01196.5031,8220.16%
2025/02/133206.501210.00202.0021,8100.11%
2025/02/123215.671214.50208.5021,7900.11%
2025/02/070.1204.670.1209.50207.0001,6910.00%
2025/02/060.1208.0000.00206.500.11,6690.01%
2025/02/0500.000.1213.50208.00-0.11,6350.00%
2025/02/042201.754.6195.78201.50-2.61,584-0.16%
2025/01/228183.132181.50183.0061,4960.40%
2025/01/2000.000.5170.74173.00-0.51,436-0.03%
2025/01/172.5168.812.5169.20167.50-0.11,4290.00%
2025/01/162.5170.2100.00171.002.51,4050.18%
2025/01/150.2164.0000.00161.000.21,3860.01%
2025/01/132.5169.002166.00165.000.51,3720.04%
2025/01/101182.001187.50181.5001,3650.00%
2025/01/090.1188.501187.00186.00-11,347-0.07%
2025/01/0800.001.2203.24200.00-1.21,311-0.09%
2025/01/0718.2217.4819215.84207.00-0.81,270-0.06%
2025/01/0600.001.1197.62211.00-1.11,112-0.09%
2025/01/036197.674192.50192.5021,0740.19%
2025/01/024200.634.5197.33196.50-0.51,053-0.05%
2024/12/313207.833.1210.03209.00-0.11,0110.00%
2024/12/3000.004.4201.28207.00-4.4957-0.46%
2024/12/275.4210.904208.13204.001.49230.16%
2024/12/2628211.6334.3211.48206.50-6.3862-0.73%
2024/12/2514.8202.947.1197.93209.007.77681.01%
2024/12/248190.1312191.67190.00-4657-0.61%
2024/12/233190.001.3186.80190.001.75550.30%
2024/12/209.1178.487.4177.89173.001.74930.34%
2024/12/193169.673.9167.45173.00-0.9437-0.21%
2024/12/1810.5166.2510.4162.22167.000.14030.03%
2024/12/170.3161.000.1161.00161.000.23570.07%
2024/12/160.1148.5000.00146.500.13420.04%
2024/12/130.1150.5000.00150.000.13480.03%
2024/12/090.2151.5000.00149.000.23660.05%
2024/12/0200.000.1155.00154.00-0.1415-0.02%
2024/11/266157.006157.33154.5005410.00%
2024/11/180.1146.0000.00144.000.15730.01%
2024/11/151152.0000.00150.5015900.17%
2024/11/140.4149.0000.00148.000.46120.06%
2024/11/080.2153.0000.00151.500.26820.02%
2024/10/291.1160.3800.00159.001.18390.13%
2024/10/280165.0000.00164.5008400.00%
2024/10/250.1167.0000.00167.500.18440.01%
2024/10/1500.001177.50175.00-1897-0.11%
2024/10/040.1166.000.1165.00166.50-0.11,1290.00%
2024/09/262169.0000.00167.5021,3650.15%
2024/09/1900.000.2162.00163.00-0.21,428-0.01%
2024/09/180.1162.0000.00157.500.11,4340.01%
2024/09/110.1160.5000.00159.500.11,5660.00%
2024/09/1000.000171.00169.5001,5600.00%
2024/09/051162.0000.00164.0011,5670.06%
2024/09/040.1166.000.3165.00165.50-0.21,568-0.02%
2024/09/030.3182.5016175.75175.50-15.71,559-1.01%
2024/09/0200.001.1187.43178.00-1.11,544-0.07%
2024/08/3023185.377180.93178.00161,5181.05%
2024/08/291170.502.1173.07174.50-1.11,476-0.07%
2024/08/2214160.5414161.61159.0001,5080.00%
2024/08/211.1164.451162.50162.500.11,6330.00%
2024/08/201168.003.2168.43167.00-2.21,701-0.13%
2024/08/190.2176.5000.00171.000.21,7660.01%
2024/08/1600.001173.00173.00-11,757-0.06%
2024/08/141175.501.4175.14169.50-0.41,724-0.02%
2024/08/096165.506.1166.34172.00-0.11,646-0.01%
2024/08/086159.836158.17156.5001,6140.00%
2024/08/071150.501152.50161.0001,5980.00%
2024/08/068142.068141.81147.5001,5780.00%
2024/08/052147.502148.50145.0001,5520.00%
2024/08/0213159.5413.1160.25161.00-0.11,5380.00%
2024/08/012157.2500.00160.5021,4870.13%
2024/07/310.2147.3300.00146.000.21,4690.01%
2024/07/291.1149.8300.00143.501.11,4570.07%
2024/07/220163.0000.00162.0001,4270.00%
2024/07/193176.503172.50171.0001,4180.00%
2024/07/1600.000198.00191.0001,3800.00%
2024/07/157197.238195.63195.50-11,357-0.07%
2024/07/122193.251190.00190.0011,3200.08%
2024/07/112195.756194.75191.00-41,302-0.31%
2024/07/1017207.9118.1205.09206.00-1.11,272-0.08%
2024/07/099.4200.075196.00198.504.41,2000.37%
2024/07/085201.205188.49189.5001,1330.00%
2024/07/054196.506196.99198.00-21,097-0.18%
2024/07/045194.605191.20190.0001,0450.00%
2024/07/039188.339.4187.93191.00-0.4961-0.04%
2024/07/023.1174.243171.67174.000.19330.01%
2024/07/012172.753174.83173.00-1915-0.11%
2024/06/284166.254164.00164.5008730.00%
2024/06/2700.004156.00156.00-4855-0.47%
2024/06/2600.001161.50162.00-1854-0.12%
2024/06/2500.000155.75164.0008520.00%
2024/06/240166.001165.50161.50-1853-0.11%
2024/06/216168.830170.00164.5068510.70%
2024/06/200160.0000.00160.0008220.00%
2024/06/1912164.5413161.85160.50-1823-0.12%
2024/06/187157.862159.50163.0057770.64%
2024/06/1700.005146.30148.50-5740-0.67%
2024/06/131148.501148.50149.0007350.00%
2024/06/0600.000.1164.50162.50-0.1726-0.01%
2024/06/050.1167.001162.50163.00-1727-0.13%
2024/06/045174.0000.00168.0057300.68%
2024/05/3100.002169.00165.00-2717-0.28%
2024/05/3000.001177.00169.00-1774-0.13%
2024/05/292.1170.520.1170.00168.5027800.26%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章