聰泰 (5474)-永豐金-永康券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
517張
產業
上櫃電腦及週邊類股▼0.23%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	2	169.00	0	0.00	167.50	2	1,365	0.15%
2024/09/19	0	0.00	0.2	162.00	163.00	-0.2	1,428	-0.01%
2024/09/18	0.1	162.00	0	0.00	157.50	0.1	1,434	0.01%
2024/09/11	0.1	160.50	0	0.00	159.50	0.1	1,566	0.00%
2024/09/10	0	0.00	0	171.00	169.50	0	1,560	0.00%
2024/09/05	1	162.00	0	0.00	164.00	1	1,567	0.06%
2024/09/04	0.1	166.00	0.3	165.00	165.50	-0.2	1,568	-0.02%
2024/09/03	0.3	182.50	16	175.75	175.50	-15.7	1,559	-1.01%
2024/09/02	0	0.00	1.1	187.43	178.00	-1.1	1,544	-0.07%
2024/08/30	23	185.37	7	180.93	178.00	16	1,518	1.05%
2024/08/29	1	170.50	2.1	173.07	174.50	-1.1	1,476	-0.07%
2024/08/22	14	160.54	14	161.61	159.00	0	1,508	0.00%
2024/08/21	1.1	164.45	1	162.50	162.50	0.1	1,633	0.00%
2024/08/20	1	168.00	3.2	168.43	167.00	-2.2	1,701	-0.13%
2024/08/19	0.2	176.50	0	0.00	171.00	0.2	1,766	0.01%
2024/08/16	0	0.00	1	173.00	173.00	-1	1,757	-0.06%
2024/08/14	1	175.50	1.4	175.14	169.50	-0.4	1,724	-0.02%
2024/08/09	6	165.50	6.1	166.34	172.00	-0.1	1,646	-0.01%
2024/08/08	6	159.83	6	158.17	156.50	0	1,614	0.00%
2024/08/07	1	150.50	1	152.50	161.00	0	1,598	0.00%
2024/08/06	8	142.06	8	141.81	147.50	0	1,578	0.00%
2024/08/05	2	147.50	2	148.50	145.00	0	1,552	0.00%
2024/08/02	13	159.54	13.1	160.25	161.00	-0.1	1,538	0.00%
2024/08/01	2	157.25	0	0.00	160.50	2	1,487	0.13%
2024/07/31	0.2	147.33	0	0.00	146.00	0.2	1,469	0.01%
2024/07/29	1.1	149.83	0	0.00	143.50	1.1	1,457	0.07%
2024/07/22	0	163.00	0	0.00	162.00	0	1,427	0.00%
2024/07/19	3	176.50	3	172.50	171.00	0	1,418	0.00%
2024/07/16	0	0.00	0	198.00	191.00	0	1,380	0.00%
2024/07/15	7	197.23	8	195.63	195.50	-1	1,357	-0.07%
2024/07/12	2	193.25	1	190.00	190.00	1	1,320	0.08%
2024/07/11	2	195.75	6	194.75	191.00	-4	1,302	-0.31%
2024/07/10	17	207.91	18.1	205.09	206.00	-1.1	1,272	-0.08%
2024/07/09	9.4	200.07	5	196.00	198.50	4.4	1,200	0.37%
2024/07/08	5	201.20	5	188.49	189.50	0	1,133	0.00%
2024/07/05	4	196.50	6	196.99	198.00	-2	1,097	-0.18%
2024/07/04	5	194.60	5	191.20	190.00	0	1,045	0.00%
2024/07/03	9	188.33	9.4	187.93	191.00	-0.4	961	-0.04%
2024/07/02	3.1	174.24	3	171.67	174.00	0.1	933	0.01%
2024/07/01	2	172.75	3	174.83	173.00	-1	915	-0.11%
2024/06/28	4	166.25	4	164.00	164.50	0	873	0.00%
2024/06/27	0	0.00	4	156.00	156.00	-4	855	-0.47%
2024/06/26	0	0.00	1	161.50	162.00	-1	854	-0.12%
2024/06/25	0	0.00	0	155.75	164.00	0	852	0.00%
2024/06/24	0	166.00	1	165.50	161.50	-1	853	-0.11%
2024/06/21	6	168.83	0	170.00	164.50	6	851	0.70%
2024/06/20	0	160.00	0	0.00	160.00	0	822	0.00%
2024/06/19	12	164.54	13	161.85	160.50	-1	823	-0.12%
2024/06/18	7	157.86	2	159.50	163.00	5	777	0.64%
2024/06/17	0	0.00	5	146.30	148.50	-5	740	-0.67%
2024/06/13	1	148.50	1	148.50	149.00	0	735	0.00%
2024/06/06	0	0.00	0.1	164.50	162.50	-0.1	726	-0.01%
2024/06/05	0.1	167.00	1	162.50	163.00	-1	727	-0.13%
2024/06/04	5	174.00	0	0.00	168.00	5	730	0.68%
2024/05/31	0	0.00	2	169.00	165.00	-2	717	-0.28%
2024/05/30	0	0.00	1	177.00	169.00	-1	774	-0.13%
2024/05/29	2.1	170.52	0.1	170.00	168.50	2	780	0.26%
2024/05/28	2.1	171.57	3	170.00	172.00	-0.9	778	-0.12%
2024/05/27	19	173.53	18	173.00	172.00	1	741	0.13%
2024/05/24	7	160.86	6	166.50	168.00	1	619	0.16%
2024/05/23	32	150.48	32	151.27	153.00	0	557	0.00%
2024/04/10	0	0.00	7.1	138.84	136.00	-7.1	802	-0.89%
2024/04/09	7	138.50	1.2	145.70	138.50	5.8	798	0.73%
2024/04/08	2.1	148.55	0	0.00	147.00	2.1	781	0.27%
2024/04/02	0.2	140.00	0	0.00	141.00	0.2	734	0.03%
2024/03/27	2	141.50	2	142.00	134.50	0	714	0.00%
2024/03/26	0	0.00	3	137.17	140.00	-3	702	-0.43%
2024/03/22	2	138.00	2	139.00	138.50	0	681	0.00%
2024/03/21	0	0.00	2	134.50	134.50	-2	670	-0.30%
2024/03/20	4	137.38	0	0.00	135.50	4	665	0.60%
2024/03/08	0	0.00	0.1	142.54	133.00	-0.1	620	-0.01%
2024/03/07	0.1	148.00	0	0.00	142.00	0.1	608	0.01%
2024/03/05	5	146.00	5.4	146.45	146.00	-0.4	583	-0.07%
2024/03/04	1	139.50	0	0.00	143.00	1	526	0.19%
2024/02/27	0.1	135.00	1	142.50	133.00	-0.9	503	-0.18%
2024/02/26	1	146.53	0	0.00	141.50	1	499	0.20%
2024/02/23	7	144.14	7	145.64	141.50	0	485	0.00%
2024/02/22	0	0.00	0	132.50	145.00	0	451	0.00%
2024/02/21	0	132.50	0	0.00	132.50	0	417	0.00%
2024/02/20	1	132.00	1	132.51	131.00	0	413	0.00%
2024/02/19	0	135.00	0	0.00	137.00	0	402	0.00%
2024/02/16	0	0.00	0.1	131.72	133.00	-0.1	385	-0.03%
2024/02/15	0.1	131.00	0	0.00	130.50	0.1	365	0.03%
2024/02/02	0.2	125.75	0	0.00	130.50	0.2	342	0.06%
2024/02/01	0.1	122.50	0	0.00	123.00	0.1	319	0.03%
2024/01/31	0	0.00	0.5	122.54	124.00	-0.5	318	-0.15%
2024/01/29	0	0.00	0.2	124.00	123.00	-0.2	310	-0.07%
2024/01/25	9	129.33	9.1	131.63	127.50	-0.1	300	-0.03%
2024/01/23	0	114.50	0	0.00	120.00	0	194	0.01%
2024/01/17	0	0.00	0.1	113.50	113.50	-0.1	178	-0.06%
2024/01/15	0	0.00	0.1	113.00	112.00	-0.1	170	-0.06%
2023/12/13	0.1	106.50	0	0.00	105.50	0.1	319	0.03%
2023/10/04	1	124.50	1	125.00	123.00	0	1,642	0.00%
2023/09/28	0	126.50	0	0.00	125.50	0	1,707	0.00%
2023/09/27	0.1	125.50	0	0.00	126.00	0.1	1,702	0.00%
2023/09/26	0	125.00	0	0.00	124.00	0	1,699	0.00%
2023/09/25	0	0.00	0	129.00	129.00	0	1,698	0.00%
2023/09/22	0	125.00	0	0.00	128.00	0	1,697	0.00%
2023/09/21	4	124.50	4	127.75	123.50	0	1,692	0.00%
2023/09/20	0	0.00	0.1	132.00	126.00	-0.1	1,683	0.00%
2023/09/19	6.1	130.57	6	134.42	130.00	0.1	1,684	0.00%
2023/09/18	0.1	131.00	1	130.50	131.50	-0.9	1,663	-0.05%
2023/09/15	2	128.25	0	0.00	129.50	2	1,663	0.12%
2023/09/14	0	0.00	1.3	127.91	129.00	-1.3	1,669	-0.07%
2023/09/13	0.3	114.99	0	0.00	117.50	0.3	1,634	0.02%
2023/09/12	1	119.00	1	123.50	114.00	0	1,634	0.00%
2023/09/07	0	114.00	0	0.00	112.00	0	1,657	0.00%
2023/08/28	0	0.00	0.1	115.29	114.00	-0.1	1,824	-0.01%
2023/08/25	0.1	118.56	0	117.50	117.00	0.1	1,820	0.00%
2023/08/24	0	121.88	0	0.00	119.50	0	1,837	0.00%
2023/08/23	3	119.18	2	126.00	118.00	1	1,833	0.05%
2023/08/22	5	130.30	6	128.33	126.00	-1	1,811	-0.06%
2023/08/21	0	0.00	0	120.50	121.00	0	1,770	0.00%
2023/08/18	0	127.50	0	0.00	120.50	0	1,763	0.00%
2023/08/17	9	123.50	9	122.72	124.00	0	1,743	0.00%
2023/08/14	0	0.00	4	113.00	113.50	-4	1,682	-0.24%
2023/08/11	4	115.13	4.1	118.39	114.00	-0.1	1,671	-0.01%
2023/08/10	4.1	116.62	3	117.50	116.50	1.1	1,650	0.07%
2023/08/09	0	127.50	0	0.00	128.00	0	1,630	0.00%
2023/08/08	0	0.00	0.1	133.00	127.50	-0.1	1,621	0.00%
2023/08/07	0.1	128.50	0.2	128.97	134.00	-0.1	1,611	-0.01%
2023/08/04	0	132.49	0	0.00	133.00	0	1,593	0.00%
2023/08/02	0	0.00	1	133.00	133.00	-1	1,576	-0.06%
2023/08/01	0	0.00	40	143.70	143.00	-40	1,548	-2.58%
2023/07/31	1	160.00	5	151.30	149.00	-4	1,527	-0.26%
2023/07/28	0.1	156.85	1	152.00	157.50	-0.9	1,499	-0.06%
2023/07/27	3.1	154.54	5	153.90	156.00	-1.9	1,469	-0.13%
2023/07/26	6.1	165.49	7	167.50	158.50	-0.9	1,424	-0.06%
2023/07/25	32.3	179.31	30	179.02	170.00	2.3	1,374	0.17%
2023/07/24	3.2	171.94	2	164.50	177.00	1.2	1,236	0.09%
2023/07/21	4	164.75	4.1	162.42	161.00	-0.1	1,146	0.00%
2023/07/20	38.1	156.56	39	155.31	152.00	-1	1,052	-0.09%
2023/07/19	0	0.00	0.1	158.00	158.00	-0.1	884	-0.01%
2023/07/18	1	137.50	0	0.00	144.00	1	864	0.12%
2023/07/17	11	136.55	11	135.86	131.00	0	809	0.00%
2023/07/14	1	129.00	1	128.50	138.00	0	741	0.00%
2023/07/13	9	121.22	2	126.25	129.50	7	670	1.04%
2023/07/11	1	120.50	0	0.00	113.00	1	591	0.17%
2023/07/10	1	114.00	2.1	112.41	115.50	-1.1	574	-0.19%
2023/07/06	1	120.50	1	121.50	121.50	0	518	0.00%
2023/07/04	0	109.50	0	0.00	109.00	0	487	0.00%
2023/07/03	0	111.00	0	0.00	110.00	0	486	0.00%
2023/06/30	0	111.27	0	0.00	110.50	0	481	0.00%
2023/06/29	1	112.50	1	114.00	113.50	0	477	0.00%
2023/06/28	0	112.50	0	0.00	112.50	0	478	0.00%
2023/06/27	0	112.50	0	0.00	112.50	0	477	0.00%
2023/06/26	2	113.25	2	116.50	112.50	0	470	0.00%
2023/06/19	1	115.00	0	0.00	119.50	1	434	0.23%
2023/06/16	0	111.00	0	0.00	109.00	0	424	0.00%
2023/06/15	0	112.50	1	112.50	113.50	-1	417	-0.24%
2023/06/14	0	0.00	1	110.00	106.50	-1	403	-0.25%
2023/06/13	7	108.00	15	107.27	112.50	-8	392	-2.04%
2023/06/12	3.1	113.98	1	113.50	112.50	2.1	345	0.59%
2023/06/09	7.1	127.26	1.1	125.50	125.00	6	336	1.78%
2023/06/08	8.1	121.33	8	122.88	121.00	0.1	305	0.02%
2023/06/07	1	110.00	1.3	115.22	119.50	-0.3	261	-0.12%
2023/06/06	3.1	107.83	1	112.50	112.00	2.1	220	0.96%
2023/06/01	1	98.00	0	0.00	97.50	1	163	0.61%
2023/05/30	5	98.88	5	93.30	93.30	0	149	0.00%
2023/05/29	2	92.65	2.2	92.98	97.30	-0.2	125	-0.16%
2023/05/25	1	87.40	4	86.70	86.30	-3	110	-2.71%
2023/05/11	0	0.00	1	84.30	83.30	-1	106	-0.94%
2023/05/02	1	85.90	2	85.50	86.40	-1	109	-0.91%
2023/04/28	2	85.00	3	84.50	84.10	-1	109	-0.91%
2023/04/24	0	0.00	1	86.10	86.10	-1	107	-0.93%
2023/04/17	1	89.20	1	89.10	89.30	0	96	0.00%
2023/04/13	0	0.00	1	89.80	89.00	-1	95	-1.05%
2023/04/11	0	0.00	1	89.70	90.30	-1	94	-1.06%
2023/04/10	0	0.00	1	88.90	90.10	-1	92	-1.08%
2023/03/29	0	0.00	0.4	92.50	93.10	-0.4	85	-0.41%
2023/03/28	0.4	91.37	0	0.00	91.00	0.4	81	0.43%
2023/03/27	0	0.00	0.1	94.00	94.50	-0.1	78	-0.17%
2023/03/23	0.1	92.00	0	0.00	92.20	0.1	66	0.20%
2023/03/22	0	0.00	0.2	87.80	87.80	-0.2	45	-0.44%
2023/03/06	0	0.00	1	78.80	78.80	-1	30	-3.28%
2023/03/01	0	0.00	1	76.10	76.10	-1	32	-3.12%
2023/02/01	1	76.00	0	0.00	76.10	1	41	2.43%
2022/12/28	0	0.00	1	72.80	72.50	-1	41	-2.41%
2022/11/28	3	74.20	3	74.03	74.80	0	44	0.00%
2022/11/23	2	75.35	2	75.90	75.10	0	43	0.00%
2022/08/29	0	0.00	2	79.20	78.30	-2	54	-3.68%
2022/08/22	1	79.20	0	0.00	79.50	1	58	1.72%
2022/08/12	1	75.40	0	0.00	76.20	1	56	1.76%
2022/04/28	5	103.90	5	104.50	102.00	0	301	0.00%
2022/04/26	10	112.75	10	113.80	105.00	0	276	0.00%
2022/04/25	26	121.98	26	122.73	111.00	0	239	0.00%
2022/04/22	1	120.00	1	121.00	122.50	0	165	0.00%
2022/04/13	0	0.00	3	97.50	103.00	-3	90	-3.31%
2022/04/11	3	95.10	0	0.00	95.50	3	86	3.48%
2022/03/29	0	0.00	2	96.40	96.70	-2	87	-2.28%
2022/03/28	2	95.00	0	0.00	96.20	2	87	2.27%
2022/02/17	1	116.00	1	112.50	112.00	0	146	0.00%
2022/02/14	2	118.50	2	119.50	109.50	0	138	0.00%
2022/01/04	1	113.50	0	0.00	113.50	1	155	0.64%
2021/11/30	1	116.00	2	115.25	116.00	-1	212	-0.47%
2021/11/26	0	0.00	4	118.00	117.00	-4	214	-1.86%
2021/11/25	2	121.50	4	121.63	121.00	-2	212	-0.94%
2021/11/24	1	126.00	0	0.00	125.00	1	208	0.48%
2021/11/23	7	126.43	0	0.00	125.50	7	201	3.47%
2021/11/22	5	126.80	8	123.13	124.00	-3	191	-1.56%
2021/11/19	0	0.00	3	122.00	122.00	-3	170	-1.76%
2021/11/16	1	112.00	0	0.00	112.50	1	171	0.58%
2021/11/15	0	0.00	1	108.50	115.50	-1	173	-0.58%
2021/11/08	0.2	111.00	0	0.00	112.00	0.2	186	0.12%
2021/11/05	0.6	110.98	0	0.00	111.00	0.6	196	0.29%
2021/11/01	0	0.00	1	117.50	117.00	-1	219	-0.46%
2021/10/29	0	0.00	1	117.50	117.50	-1	219	-0.46%
2021/10/28	1.2	118.91	0	0.00	119.50	1.2	218	0.55%
2021/10/27	0	0.00	1	118.50	119.50	-1	215	-0.47%
2021/10/26	4	115.63	0	0.00	117.00	4	195	2.04%
2021/10/25	0	0.00	0.2	102.50	106.50	-0.2	189	-0.11%
2021/10/20	1	94.50	0	0.00	94.60	1	190	0.53%
2021/10/15	0	0.00	1	94.50	93.90	-1	199	-0.50%
2021/10/13	2.2	91.80	3	92.03	92.40	-0.8	200	-0.40%
2021/10/12	0	0.00	1	94.80	94.80	-1	199	-0.50%
2021/10/07	1	100.00	0	0.00	100.00	1	200	0.50%
2021/10/05	1	99.00	0	0.00	99.60	1	206	0.48%
2021/10/04	1	98.50	4	99.08	98.30	-3	205	-1.46%
2021/10/01	32	106.94	32	104.89	105.00	0	202	0.00%
2021/09/30	1	108.50	0	0.00	108.50	1	200	0.50%
2021/09/29	6	108.50	11	108.55	109.50	-5	200	-2.49%
2021/09/16	1	112.00	0	0.00	112.00	1	205	0.49%
2021/09/15	4	112.00	3	111.83	112.00	1	208	0.48%
2021/09/13	0	0.00	2	116.25	116.50	-2	207	-0.96%
2021/09/07	2	121.00	1	119.50	121.00	1	203	0.49%
2021/09/06	5	138.30	5	139.90	128.00	0	199	0.00%
2021/09/03	7	134.21	4	135.13	138.00	3	185	1.61%
2021/09/02	1	118.00	0	0.00	125.50	1	167	0.60%
2021/08/25	2	111.00	0	0.00	110.50	2	165	1.21%
2021/08/24	0	0.00	1	108.50	108.50	-1	169	-0.59%
2021/08/20	1	108.00	0	0.00	111.50	1	168	0.59%
2021/08/18	4	133.00	3	128.50	142.00	1	160	0.62%
2021/08/16	1	136.50	0	0.00	138.00	1	160	0.62%
2021/08/12	1	140.50	1	141.00	147.00	0	157	0.00%
2021/08/06	1	174.00	0	0.00	175.50	1	158	0.63%
2021/07/27	1	171.50	0	0.00	170.00	1	181	0.55%
2021/07/23	1	170.50	0	0.00	170.50	1	185	0.54%
2021/07/22	1	168.50	0	0.00	166.50	1	185	0.54%
2021/07/21	0	0.00	2	156.50	155.50	-2	184	-1.09%
2021/07/02	0	0.00	1	173.00	172.50	-1	358	-0.28%
2021/07/01	0	0.00	1	174.50	172.50	-1	375	-0.27%
2021/06/30	0	0.00	4	174.50	173.50	-4	388	-1.03%
2021/06/24	0	0.00	2	181.50	181.00	-2	457	-0.44%
2021/06/18	0	0.00	1	179.50	179.00	-1	524	-0.19%
2021/05/26	0.2	176.00	0	0.00	176.00	0.2	834	0.02%
2021/05/20	0	0.00	2	165.75	163.50	-2	848	-0.24%
2021/05/17	5	155.00	5	156.60	155.00	0	871	0.00%
2021/05/13	8	178.13	0	0.00	175.50	8	862	0.93%
2021/04/26	0	192.00	0	0.00	188.00	0	925	0.00%
2021/04/14	1	203.00	0	0.00	196.00	1	990	0.10%
2021/04/12	1	214.00	1	215.00	214.00	0	981	0.00%
2021/04/09	0	0.00	1	250.00	237.50	-1	935	-0.11%
2021/04/07	1	237.00	0	0.00	237.00	1	926	0.11%
2021/04/01	0.1	228.00	1	229.00	227.50	-0.9	949	-0.09%
2021/03/31	1	232.00	0	0.00	228.00	1	940	0.11%
2021/03/29	1	220.00	10	217.90	214.50	-9	900	-1.00%
2021/03/22	2	223.00	2	227.50	220.00	0	848	0.00%
2021/03/19	4	223.25	2	232.25	222.50	2	827	0.24%
2021/03/18	9	210.83	1	210.50	218.50	8	746	1.07%
2021/03/15	1	196.00	1	196.50	200.50	0	678	0.00%
2021/02/03	0	0.00	1	176.00	175.00	-1	791	-0.13%
2021/02/01	1	179.00	1	179.50	180.50	0	840	0.00%
2021/01/28	1	189.00	1	189.00	188.50	0	847	0.00%
2021/01/27	1	190.00	1	183.50	187.00	0	863	0.00%
2021/01/26	3	181.83	4	183.25	182.00	-1	862	-0.12%
2021/01/25	13	181.81	12	184.17	181.50	1	854	0.12%
2021/01/21	2	164.50	2	164.50	163.50	0	834	0.00%
2021/01/19	1	173.00	1	174.00	173.50	0	832	0.00%
2021/01/18	2	170.00	1	173.00	171.00	1	833	0.12%
2021/01/15	3	172.50	0	0.00	171.50	3	829	0.36%
2021/01/14	1	181.50	3	182.33	179.00	-2	820	-0.24%
2021/01/12	2	176.00	0	0.00	172.50	2	826	0.24%
2021/01/11	9	181.22	4	179.13	178.50	5	845	0.59%
2021/01/06	0	0.00	1	180.00	178.00	-1	915	-0.11%
2020/12/31	1	195.00	2	192.25	190.50	-1	945	-0.11%
2020/12/30	1	184.00	0	0.00	187.00	1	929	0.11%
2020/12/28	1	193.00	2	189.25	196.50	-1	1,015	-0.10%
2020/12/11	1	201.00	1	202.00	197.50	0	1,168	0.00%
2020/12/10	0	0.00	2	214.50	210.50	-2	1,164	-0.17%
2020/12/08	2	216.25	0	0.00	219.50	2	1,215	0.16%
2020/12/02	5	221.50	5	223.00	223.50	0	1,262	0.00%
2020/12/01	1	217.00	0	0.00	215.50	1	1,275	0.08%
2020/11/25	1	230.00	1	231.00	224.00	0	1,432	0.00%
2020/11/23	3	239.83	3	242.50	237.00	0	1,592	0.00%
2020/11/20	2	234.50	2	237.50	239.00	0	1,666	0.00%
2020/11/19	1	231.50	1	233.00	230.00	0	1,683	0.00%
2020/11/16	1	223.00	1	224.00	216.00	0	1,693	0.00%
2020/11/13	1	209.00	0	0.00	220.50	1	1,702	0.06%
2020/11/12	0	0.00	1	210.00	211.00	-1	1,750	-0.06%
2020/11/11	1	218.50	1	219.00	219.50	0	1,753	0.00%
2020/11/10	0	0.00	15	230.37	218.50	-15	1,757	-0.85%
2020/11/09	11	234.09	2	234.00	239.50	9	1,767	0.51%
2020/11/06	1	223.00	10	226.00	223.00	-9	1,775	-0.51%
2020/11/05	18	229.14	1	224.50	224.50	17	1,808	0.94%
2020/10/29	0	0.00	6	220.75	227.50	-6	1,925	-0.31%
2020/10/28	0	0.00	2	228.00	228.00	-2	1,983	-0.10%
2020/10/27	2	230.00	0	0.00	234.00	2	2,031	0.10%
2020/10/20	0	0.00	0.1	232.00	228.00	-0.1	2,320	0.00%
2020/10/19	2.1	218.63	4	217.50	221.00	-2	2,355	-0.08%
2020/10/16	0	0.00	2	222.75	218.50	-2	2,340	-0.09%
2020/10/15	6	223.17	2	222.25	223.00	4	2,331	0.17%
2020/10/14	4	231.38	4	234.88	229.50	0	2,314	0.00%
2020/10/13	12	238.83	12	236.00	236.00	0	2,304	0.00%
2020/10/12	10	266.95	5	269.70	262.00	5	2,285	0.22%
2020/10/08	1	289.50	0	0.00	291.00	1	2,290	0.04%
2020/10/07	11	290.68	13	289.50	290.50	-2	2,322	-0.09%
2020/10/06	6	300.83	6	294.17	287.50	0	2,308	0.00%
2020/10/05	9	281.78	11	283.18	286.00	-2	2,255	-0.09%
2020/09/30	2	276.00	3	278.00	274.00	-1	2,265	-0.04%
2020/09/28	10	277.50	4	279.00	277.00	6	2,301	0.26%
2020/09/25	3	265.00	0	0.00	277.00	3	2,308	0.13%
2020/09/24	6	279.42	2	279.00	275.50	4	2,296	0.17%
2020/09/23	2	298.00	2	303.00	290.50	0	2,289	0.00%
2020/09/22	2	297.50	4	298.88	298.50	-2	2,287	-0.09%
2020/09/21	5	301.20	2	303.00	294.00	3	2,270	0.13%
2020/09/18	2	312.50	0	0.00	311.50	2	2,258	0.09%
2020/09/17	1	316.50	0	0.00	309.00	1	2,249	0.04%
2020/09/16	13	308.88	7	318.71	310.00	6	2,242	0.27%
2020/09/11	9	307.39	3	319.00	292.50	6	2,230	0.27%
2020/09/10	0	0.00	4	323.00	325.00	-4	2,227	-0.18%
2020/09/09	0	0.00	4	325.00	341.00	-4	2,247	-0.18%
2020/09/08	2	334.25	2	337.50	330.00	0	2,295	0.00%
2020/09/07	3	340.00	1	336.50	343.00	2	2,396	0.08%
2020/09/04	5	368.00	2	367.50	367.50	3	2,381	0.13%
2020/09/03	1	356.00	4	367.25	358.00	-3	2,376	-0.13%
2020/09/02	5	344.60	4	347.25	371.00	1	2,361	0.04%
2020/09/01	12	338.25	11	334.82	337.50	1	2,358	0.04%
2020/08/31	15.1	334.43	14	336.25	330.50	1.1	2,302	0.05%
2020/08/28	4	322.63	8	316.75	334.00	-4	2,234	-0.18%
2020/08/27	14	316.82	14	321.43	304.00	0	2,148	0.00%
2020/08/26	6	314.33	9	304.56	312.00	-3	2,063	-0.15%
2020/08/25	5	274.00	13	277.00	287.00	-8	1,979	-0.40%
2020/08/24	2	259.25	9	257.94	261.00	-7	1,935	-0.36%
2020/08/21	5	256.40	29	257.00	251.00	-24	1,923	-1.25%
2020/08/20	7	247.71	33	249.88	249.00	-26	1,920	-1.35%
2020/08/19	15	266.37	21	266.12	258.50	-6	1,890	-0.32%
2020/08/18	10	252.55	15	245.83	269.00	-5	1,867	-0.27%
2020/08/14	4	260.25	11	255.32	260.00	-7	1,799	-0.39%
2020/08/13	12	256.13	7	261.43	254.00	5	1,782	0.28%
2020/08/12	28	261.05	11	269.68	265.00	17	1,753	0.97%
2020/08/11	38	272.92	9	274.61	275.00	29	1,727	1.68%
2020/08/10	14	258.75	10	257.85	261.50	4	1,687	0.24%
2020/08/07	25	261.10	9	259.33	255.00	16	1,676	0.95%
2020/08/06	16	256.75	13	261.19	254.00	3	1,643	0.18%
2020/08/05	6	248.33	6	250.67	247.50	0	1,601	0.00%
2020/08/04	31	249.40	5	250.40	246.50	26	1,589	1.64%
2020/08/03	7	272.50	7	276.21	273.50	0	1,528	0.00%
2020/07/31	0	0.00	6.2	250.06	269.50	-6.2	1,467	-0.42%
2020/07/30	18	244.69	5	247.30	245.00	13	1,415	0.92%
2020/07/29	0	0.00	2	236.50	239.50	-2	1,355	-0.15%
2020/07/28	15	230.63	1	242.00	218.00	14	1,307	1.07%
2020/07/27	1	231.00	0	0.00	236.50	1	1,236	0.08%
2020/07/24	12	219.21	2	219.75	215.00	10	1,176	0.85%
2020/07/09	1	199.50	2	197.75	204.00	-1	830	-0.12%
2020/07/08	1	185.50	0	0.00	185.50	1	791	0.13%
2020/06/22	1	180.00	0	0.00	180.00	1	617	0.16%
2020/06/19	0	0.00	1	177.50	177.50	-1	600	-0.17%
2020/06/18	5	154.40	4	156.75	161.50	1	584	0.17%
2020/06/17	2	142.25	2	144.00	147.00	0	545	0.00%
2020/06/16	1	137.50	4	142.00	144.00	-3	517	-0.58%
2020/06/15	3	139.67	4	138.25	140.00	-1	483	-0.21%
2020/06/12	5	130.80	2	130.50	131.50	3	422	0.71%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	2	110.50	2	112.50	115.50	0	298	0.00%
2020/06/08	1	113.00	1	110.00	100.00	0	285	0.00%
2020/06/03	5	105.20	3	105.83	106.00	2	251	0.79%
2020/06/02	5	106.10	7	104.29	107.00	-2	245	-0.82%
2020/06/01	3	102.17	2	101.25	101.50	1	233	0.43%
2020/05/29	1	97.40	2	98.05	100.00	-1	222	-0.45%
2020/05/28	3	97.07	1	96.70	95.10	2	210	0.95%
2020/05/27	0	0.00	2	95.85	99.70	-2	201	-0.99%
2020/05/19	2	92.90	1	94.30	91.40	1	164	0.61%
2020/05/18	0	0.00	1	89.10	90.60	-1	151	-0.66%
2020/05/12	1	84.40	0	0.00	83.90	1	124	0.81%
2020/05/11	0	0.00	1	85.40	85.20	-1	120	-0.83%
2020/01/30	0	0.00	4	73.75	73.50	-4	67	-5.92%
2020/01/13	0	0.00	4	78.05	78.30	-4	66	-6.02%
2020/01/09	0	0.00	1	78.00	78.30	-1	66	-1.50%
2020/01/08	0	0.00	2	77.10	76.90	-2	67	-2.98%
2019/12/13	0	0.00	2	79.50	79.10	-2	96	-2.07%
2019/11/06	0	0.00	1	80.70	80.90	-1	296	-0.34%
2019/10/01	10	87.03	0	0.00	86.60	10	470	2.12%
2019/09/27	3	86.30	0	0.00	86.00	3	469	0.64%
2019/08/14	0	0.00	1	90.30	88.00	-1	367	-0.27%
2019/07/29	1	95.20	0	0.00	91.60	1	214	0.47%
2019/04/30	0	0.00	1	71.50	71.70	-1	166	-0.60%
2019/04/29	0	0.00	2	71.00	71.00	-2	166	-1.20%
2019/04/10	0	0.00	1	74.60	74.80	-1	172	-0.58%
2019/03/11	3	75.17	0	0.00	75.80	3	172	1.74%
2018/11/01	1	65.20	1	66.70	67.30	0	1,017	0.00%
2018/10/31	2	62.85	7	63.96	64.80	-5	1,014	-0.49%
2018/10/30	5	63.26	4	64.13	62.40	1	1,010	0.10%
2018/10/29	2	64.90	0	0.00	63.60	2	1,006	0.20%
2018/10/26	1	65.30	1	67.20	64.60	0	1,003	0.00%
2018/10/24	2	69.45	3	70.13	69.50	-1	994	-0.10%
2018/10/23	2	70.30	1	71.70	69.70	1	995	0.10%
2018/10/22	3	69.33	3	70.77	70.60	0	994	0.00%
2018/10/18	3	72.53	2	73.60	72.60	1	986	0.10%
2018/10/17	1	74.80	1	76.20	73.80	0	984	0.00%
2018/10/16	1	74.10	0	0.00	74.40	1	981	0.10%
2018/10/15	2	73.90	0	0.00	74.00	2	981	0.20%
2018/10/12	4	71.70	5	73.38	75.40	-1	973	-0.10%
2018/10/09	4	81.80	3	83.27	79.10	1	939	0.11%
2018/10/08	0	0.00	1	77.70	81.40	-1	926	-0.11%
2018/10/05	2	78.80	1	79.20	77.70	1	921	0.11%
2018/10/04	0	0.00	1	79.30	80.80	-1	912	-0.11%
2018/10/02	1	83.00	1	84.30	80.10	0	905	0.00%
2018/09/28	1	84.10	1	86.00	81.90	0	887	0.00%
2018/09/27	0	0.00	5	84.32	84.60	-5	874	-0.57%
2018/09/26	2	86.85	1	89.50	85.70	1	868	0.12%
2018/09/25	0	0.00	1	86.20	86.80	-1	860	-0.12%
2018/09/20	7	90.50	1	90.00	87.90	6	818	0.73%
2018/09/19	2	86.90	2	88.60	88.30	0	779	0.00%
2018/09/18	1	81.50	1	80.10	83.80	0	717	0.00%
2018/08/23	3	80.77	4	79.83	80.50	-1	522	-0.19%
2018/08/22	1	80.60	10	81.06	80.60	-9	466	-1.93%
2018/08/21	0	0.00	10	74.66	74.60	-10	406	-2.46%
2018/08/17	0	0.00	10	76.60	76.40	-10	343	-2.91%
2018/01/25	0	0.00	2	49.93	49.65	-2	116	-1.72%
2018/01/08	2	53.80	0	0.00	51.70	2	106	1.88%
2018/01/03	0	0.00	2	55.20	54.10	-2	102	-1.96%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析