智冠 (5478)-永豐金-永康券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
405張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	144.75	0	0.00	143.50	2	337	0.59%
2024/06/25	0	141.00	0	0.00	142.00	0	334	0.00%
2024/06/19	0	0.00	6	143.00	141.00	-6	354	-1.69%
2024/06/18	1	144.00	0	0.00	145.00	1	374	0.27%
2024/06/17	0	0.00	1	143.00	143.00	-1	384	-0.26%
2024/06/14	0	0.00	1	140.50	140.50	-1	393	-0.25%
2024/06/12	0	139.50	0	0.00	140.50	0	419	0.01%
2024/06/11	2.2	139.86	1	140.50	139.50	1.2	430	0.28%
2024/06/06	1	145.00	0	0.00	144.00	1	479	0.21%
2024/06/05	0.1	148.00	0	0.00	147.00	0.1	523	0.02%
2024/06/04	1	149.00	0	0.00	149.00	1	608	0.16%
2024/06/03	0	0.00	1	146.50	146.00	-1	632	-0.16%
2024/05/31	2	144.25	0	0.00	143.50	2	632	0.32%
2024/05/30	2	146.00	0	147.50	145.50	2	626	0.32%
2024/05/29	0.2	148.95	1.1	148.00	147.50	-0.9	614	-0.14%
2024/05/28	1	140.50	0	0.00	140.00	1	601	0.17%
2024/05/17	1	146.50	0	0.00	147.00	1	619	0.16%
2024/05/16	2	146.00	0	0.00	146.00	2	626	0.32%
2024/05/13	0	0.00	1	145.50	145.00	-1	638	-0.16%
2024/05/10	1	153.50	0	0.00	150.00	1	640	0.16%
2024/05/09	2	151.50	2	152.00	153.00	0	640	0.00%
2024/05/06	0.1	152.00	2	152.00	152.00	-1.9	668	-0.28%
2024/05/03	1	150.00	4	148.63	149.00	-3	713	-0.42%
2024/04/29	4	146.25	0	0.00	146.50	4	893	0.45%
2024/04/25	1	139.50	0	0.00	139.00	1	896	0.11%
2024/04/24	0	139.45	0	0.00	141.00	0	907	0.00%
2024/04/23	0	137.00	0	0.00	139.00	0	914	0.00%
2024/04/22	0	138.50	0	0.00	136.50	0	923	0.00%
2024/04/16	0	135.00	0	0.00	134.00	0	960	0.00%
2024/04/15	0	142.38	0	0.00	141.50	0	970	0.00%
2024/04/10	0	144.50	0	0.00	144.00	0	1,054	0.00%
2024/04/09	0.1	142.50	0	0.00	142.00	0.1	1,109	0.01%
2024/04/08	1	142.50	0	0.00	142.50	1	1,145	0.09%
2024/04/03	0	141.00	0	0.00	140.50	0	1,182	0.00%
2024/03/29	0.2	142.17	0	0.00	144.00	0.2	1,366	0.01%
2024/03/28	0.1	143.00	0	0.00	142.50	0.1	1,365	0.01%
2024/03/27	0	0.00	0	146.00	145.50	0	1,363	0.00%
2024/03/22	2	157.50	0	0.00	150.50	2	1,365	0.15%
2024/03/21	1	166.00	1	165.00	166.50	0	1,355	0.00%
2024/03/19	0	0.00	1	163.00	161.00	-1	1,341	-0.07%
2024/03/14	1	153.50	1	155.50	155.00	0	1,317	0.00%
2024/03/13	2	156.00	3	155.17	156.00	-1	1,310	-0.08%
2024/03/12	1.2	157.77	0	0.00	156.50	1.2	1,305	0.09%
2024/03/11	7.1	153.93	6	151.17	153.00	1.1	1,283	0.08%
2024/03/08	23	151.26	24	152.23	150.00	-1	1,259	-0.08%
2024/03/07	0	0.00	2	146.50	147.00	-2	1,264	-0.16%
2024/03/06	0	134.50	0	0.00	134.00	0	1,383	0.00%
2024/03/05	0.1	134.00	0	0.00	134.50	0.1	1,397	0.01%
2024/02/20	1	132.50	1	131.00	131.00	0	1,581	0.00%
2024/02/19	1	135.50	0	0.00	132.50	1	1,575	0.06%
2024/02/01	1	141.50	0	0.00	140.50	1	1,561	0.06%
2024/01/31	0.1	146.50	0	0.00	143.50	0.1	1,560	0.00%
2024/01/26	6	150.50	5	152.60	150.50	1	1,512	0.07%
2024/01/25	25.1	166.79	25.1	174.50	156.50	0	1,457	0.00%
2024/01/24	1	167.50	1.1	164.16	173.50	-0.1	1,301	-0.01%
2024/01/23	2.1	156.62	0	0.00	158.00	2.1	1,268	0.16%
2024/01/22	0	0.00	1	154.50	152.00	-1	1,251	-0.08%
2024/01/19	1	151.00	0	0.00	155.00	1	1,242	0.08%
2024/01/17	0.1	148.50	0	0.00	150.00	0.1	1,228	0.00%
2024/01/16	1	155.00	1	155.00	154.50	0	1,225	0.00%
2024/01/11	0	0.00	1	156.00	155.00	-1	1,198	-0.08%
2024/01/09	0.1	149.50	0	0.00	149.00	0.1	1,179	0.01%
2024/01/08	0	0.00	1	154.00	150.00	-1	1,162	-0.09%
2024/01/04	12.1	155.18	11	167.05	154.00	1.1	1,133	0.09%
2024/01/03	10	163.55	10	161.70	163.00	0	1,069	0.00%
2024/01/02	10	156.80	11	155.05	155.50	-1	1,011	-0.10%
2023/12/29	0	0.00	4	151.38	150.50	-4	975	-0.41%
2023/12/28	0	0.00	1	147.49	147.00	-1	936	-0.11%
2023/12/27	2	144.50	2	144.00	147.00	0	909	0.00%
2023/12/26	32	139.47	30	143.62	141.50	2	854	0.23%
2023/12/14	0	0.00	1	182.95	185.00	-1	719	-0.14%
2023/12/06	0	0.00	2.1	183.88	184.50	-2.1	675	-0.31%
2023/12/05	0	0.00	0.1	182.50	186.50	-0.1	661	-0.01%
2023/12/04	0	0.00	3	186.50	189.50	-3	649	-0.46%
2023/12/01	2	170.75	24.1	171.49	174.50	-22.1	627	-3.52%
2023/11/30	8.3	160.55	12	162.46	159.00	-3.8	536	-0.70%
2023/11/29	0	0.00	5.1	149.50	149.50	-5.1	382	-1.34%
2023/11/28	0	0.00	5	136.00	136.00	-5	369	-1.35%
2023/11/27	4	119.00	3.1	120.68	124.00	0.9	347	0.25%
2023/11/24	0.1	113.00	0	0.00	113.00	0.1	302	0.04%
2023/11/22	2	113.50	6	113.50	117.00	-4	289	-1.38%
2023/11/21	0	105.50	0	105.50	107.00	0	231	0.00%
2023/11/20	1	105.51	0	0.00	106.00	1	224	0.45%
2023/11/17	1.1	108.86	2	106.50	109.50	-0.9	210	-0.43%
2023/11/16	0	0.00	5.4	100.50	100.50	-5.4	160	-3.37%
2023/11/10	0	0.00	0	99.90	100.00	0	163	0.00%
2023/11/09	0	100.00	0	0.00	100.00	0	167	0.00%
2023/11/02	0.1	96.30	0	0.00	95.90	0.1	170	0.06%
2023/10/23	0	0.00	0.3	96.80	97.90	-0.3	216	-0.16%
2023/10/19	0	0.00	1	92.00	94.10	-1	218	-0.46%
2023/10/12	0	0.00	1	93.10	93.70	-1	242	-0.41%
2023/10/04	2	95.25	0	0.00	95.20	2	289	0.69%
2023/09/27	4	96.90	4	97.60	96.00	0	350	0.00%
2023/09/22	2	95.00	2	95.90	95.10	0	376	0.00%
2023/09/15	0	0.00	1	97.20	97.80	-1	564	-0.18%
2023/09/06	0	0.00	2	97.90	97.90	-2	653	-0.31%
2023/09/05	2	97.50	0	0.00	97.30	2	665	0.30%
2023/09/01	9	97.79	9	98.31	97.70	0	719	0.00%
2023/08/30	0.2	97.30	0	0.00	97.50	0.2	803	0.02%
2023/08/29	5	95.81	11	96.51	96.70	-6	906	-0.66%
2023/08/28	6.1	95.34	1	96.10	95.30	5.1	955	0.54%
2023/08/25	0.2	96.30	0	0.00	95.70	0.2	956	0.02%
2023/08/23	0	0.00	7	96.54	96.40	-7	961	-0.73%
2023/08/22	2	94.90	0	0.00	95.10	2	963	0.21%
2023/08/18	6.1	95.97	0	0.00	95.50	6.1	965	0.63%
2023/08/16	1	95.70	3	96.87	97.40	-2	960	-0.21%
2023/08/15	2	96.00	0	0.00	95.70	2	959	0.21%
2023/08/14	0	0.00	7	97.19	96.30	-7	957	-0.73%
2023/08/11	4	95.93	3	97.27	96.00	1	954	0.10%
2023/08/10	4	97.25	0	0.00	97.50	4	948	0.42%
2023/08/08	2.1	98.40	0	0.00	98.40	2.1	969	0.22%
2023/08/01	1	100.50	0	0.00	100.50	1	975	0.10%
2023/07/31	2	101.00	3	100.33	101.00	-1	976	-0.10%
2023/07/27	0.2	98.10	0	0.00	98.20	0.2	980	0.02%
2023/07/26	4.1	97.59	4	98.28	96.50	0.1	980	0.01%
2023/07/24	2.2	94.84	3	96.07	97.40	-0.9	993	-0.09%
2023/07/21	2	97.65	1	99.50	97.50	1	1,008	0.10%
2023/07/20	0	0.00	5	99.06	99.00	-5	1,026	-0.49%
2023/07/19	6	98.50	2	99.30	98.00	4	1,039	0.38%
2023/07/18	0.1	99.20	0	0.00	98.50	0.1	1,053	0.01%
2023/07/17	4	99.95	0	0.00	99.90	4	1,062	0.38%
2023/07/14	3	101.50	1	103.00	101.50	2	1,072	0.19%
2023/07/13	0	0.00	5	100.80	102.00	-5	1,077	-0.46%
2023/07/10	0.1	97.00	0	0.00	96.10	0.1	1,063	0.01%
2023/07/06	4	103.38	4	104.50	99.60	0	1,052	0.00%
2023/07/05	17	99.91	22	100.95	101.50	-5	1,027	-0.49%
2023/07/04	2	99.21	0	0.00	99.00	2	1,015	0.20%
2023/06/30	4	101.38	2	101.00	101.00	2	996	0.20%
2023/06/29	0.1	102.50	0	0.00	101.00	0.1	990	0.01%
2023/06/28	0.2	103.00	0	0.00	102.50	0.2	983	0.02%
2023/06/27	4	111.63	16.8	108.02	103.00	-12.8	961	-1.33%
2023/06/26	13	104.77	0	0.00	105.00	13	846	1.54%
2023/06/21	3	101.67	0	0.00	101.50	3	821	0.37%
2023/06/20	2	103.75	1	102.50	102.00	1	817	0.12%
2023/06/16	1	101.50	0	0.00	101.00	1	810	0.12%
2023/06/14	1	101.00	0	0.00	100.50	1	826	0.12%
2023/06/12	0.2	102.50	1	101.50	101.00	-0.8	844	-0.09%
2023/06/09	0	0.00	1	106.00	106.50	-1	820	-0.12%
2023/06/08	2	109.25	2	110.75	108.00	0	815	0.00%
2023/06/06	1	108.00	12	108.58	108.00	-11	771	-1.42%
2023/06/05	11	109.50	0	0.00	109.50	11	759	1.45%
2023/06/02	3.6	108.68	12	106.00	106.00	-8.4	694	-1.21%
2023/06/01	15	104.57	3	103.83	105.00	12	595	2.02%
2023/05/31	0	0.00	3	95.67	95.70	-3	549	-0.55%
2023/05/30	1	94.00	4	94.45	94.00	-3	545	-0.55%
2023/05/29	5	94.18	8	94.51	94.10	-3	544	-0.55%
2023/05/26	8	94.10	6	94.47	93.80	2	542	0.37%
2023/05/25	4	94.28	0	0.00	94.10	4	542	0.74%
2023/05/12	3	97.83	1	98.00	99.00	2	522	0.38%
2023/05/05	1	96.30	1	96.80	96.30	0	492	0.00%
2023/04/28	2	92.40	0	92.30	94.10	2	465	0.43%
2023/04/27	0	0.00	1	89.50	90.80	-1	453	-0.22%
2023/04/26	3	86.80	0	0.00	87.00	3	443	0.68%
2023/04/24	1	97.90	0	0.00	97.90	1	399	0.25%
2023/04/20	1	98.00	1	99.80	99.10	0	367	0.00%
2023/04/19	4	99.90	0	0.00	98.70	4	352	1.14%
2023/04/18	5	97.80	7	98.07	98.00	-2	338	-0.59%
2023/04/17	3	98.80	0	0.00	98.80	3	334	0.90%
2023/04/13	3	97.80	0	0.00	97.20	3	324	0.92%
2023/04/12	4	95.80	1	95.50	94.70	3	314	0.95%
2023/03/27	1	91.50	0	0.00	92.30	1	322	0.31%
2023/03/24	0	0.00	1	92.60	92.40	-1	319	-0.31%
2023/03/22	1	91.50	0	0.00	91.80	1	321	0.31%
2023/03/21	3	92.10	0	0.00	92.20	3	313	0.96%
2023/03/20	3	91.70	0	0.00	91.00	3	300	1.00%
2023/03/17	11	90.75	4	89.50	90.30	7	294	2.38%
2023/03/16	11	86.41	5	87.00	90.50	6	269	2.22%
2023/03/09	0	0.00	2	86.10	85.90	-2	222	-0.90%
2023/03/07	1	83.00	0	0.00	83.10	1	208	0.48%
2023/03/06	1	83.00	0	0.00	82.90	1	207	0.48%
2023/03/02	1	81.10	0	0.00	81.30	1	193	0.52%
2023/03/01	2	80.70	0	0.00	80.90	2	192	1.04%
2023/02/03	0	82.40	0	0.00	82.40	0	173	0.00%
2023/01/31	1	80.40	1	81.00	80.40	0	165	0.00%
2023/01/30	0	80.60	1	80.30	80.20	-1	164	-0.61%
2023/01/09	1	81.80	0	0.00	82.00	1	153	0.65%
2023/01/06	0	0.00	1	82.20	81.80	-1	151	-0.66%
2022/12/28	1	79.50	0	0.00	79.10	1	118	0.84%
2022/10/21	0	72.50	0	0.00	71.70	0	57	0.00%
2022/06/20	0	0.00	2	77.50	76.60	-2	136	-1.46%
2022/06/08	2	83.10	0	0.00	82.70	2	132	1.51%
2022/06/06	0	0.00	3	82.27	82.20	-3	133	-2.25%
2022/06/02	0	0.00	5	82.20	82.10	-5	135	-3.69%
2022/06/01	4	81.00	0	0.00	81.40	4	138	2.89%
2022/05/30	0	0.00	2	82.00	81.30	-2	138	-1.44%
2022/05/26	6	81.07	0	0.00	80.00	6	149	4.01%
2022/04/29	0	0.00	1	84.60	84.60	-1	174	-0.57%
2022/04/28	2	84.05	1	84.10	84.10	1	180	0.55%
2022/04/06	0	0.00	1	91.30	92.10	-1	448	-0.22%
2022/03/31	1	91.70	0	0.00	91.30	1	462	0.22%
2022/03/15	1	88.50	0	0.00	88.80	1	949	0.11%
2022/02/25	2	93.65	2	94.00	92.80	0	927	0.00%
2022/02/09	1	95.90	1	96.30	94.50	0	915	0.00%
2022/01/26	0	90.20	0	0.00	90.00	0	910	0.00%
2022/01/10	1	102.00	0	0.00	98.30	1	820	0.12%
2022/01/07	2	100.45	2	100.65	100.50	0	790	0.00%
2021/12/30	2	99.40	2	99.90	98.50	0	653	0.00%
2021/12/27	0	0.00	1	97.40	97.10	-1	606	-0.16%
2021/12/24	1	97.30	16	98.27	97.00	-15	602	-2.49%
2021/12/23	19	99.37	4	98.53	97.60	15	592	2.53%
2021/12/22	2	100.00	3	101.50	99.20	-1	573	-0.17%
2021/12/21	20	103.40	18	103.81	101.00	2	544	0.37%
2021/12/20	3	108.00	3	108.83	110.00	0	433	0.00%
2021/12/16	1	98.60	1	98.70	97.00	0	236	0.00%
2021/12/15	2	102.25	2	101.70	98.20	0	222	0.00%
2021/12/14	1	99.00	1	98.10	98.10	0	163	0.00%
2021/10/13	0	0.00	0.1	87.30	87.00	-0.1	249	-0.04%
2021/09/15	0.1	86.80	0	0.00	86.10	0.1	449	0.02%
2021/08/30	1	95.20	1	95.20	95.00	0	739	0.00%
2021/08/27	0	0.00	6	95.98	96.00	-6	742	-0.81%
2021/08/26	6	101.00	0	0.00	101.50	6	729	0.82%
2021/08/18	0	0.00	1	96.01	98.10	-1	759	-0.13%
2021/07/21	1	103.00	0	0.00	103.00	1	1,180	0.08%
2021/07/02	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/23	5	121.90	4	111.56	110.00	1	1,338	0.07%
2021/06/22	2	114.25	0.1	117.00	117.00	1.9	1,247	0.15%
2021/06/21	0.1	108.00	1	110.00	106.50	-0.9	1,197	-0.08%
2021/06/18	0	0.00	1	105.00	108.00	-1	1,177	-0.08%
2021/06/17	1	100.50	0.5	101.81	101.00	0.5	1,222	0.04%
2021/06/16	0	0.00	0.5	102.00	101.50	-0.5	1,315	-0.04%
2021/06/11	1	101.00	0	0.00	101.50	1	1,410	0.07%
2021/06/07	1	102.50	1	103.50	105.00	0	1,424	0.00%
2021/05/20	1	107.50	2	110.00	108.50	-1	1,321	-0.08%
2021/05/18	1	103.50	1.1	105.71	115.00	-0.1	1,248	0.00%
2021/05/17	3.1	107.65	2.1	106.64	110.00	0.9	1,197	0.08%
2021/05/14	0	0.00	0.9	99.60	100.00	-0.9	1,133	-0.08%
2021/05/13	1	96.10	1	97.30	97.50	0	1,128	0.00%
2021/05/12	1	95.25	1	96.00	95.30	0	1,121	0.00%
2021/05/11	2	102.75	2	104.69	99.50	0	1,110	0.00%
2021/05/10	1	110.00	0	0.00	110.50	1	1,099	0.09%
2021/05/07	0	0.00	0.2	110.50	111.00	-0.2	1,106	-0.02%
2021/05/06	0	0.00	0.3	108.28	108.50	-0.3	1,109	-0.03%
2021/05/05	1	107.00	0.4	107.97	104.00	0.6	1,108	0.05%
2021/05/04	1	111.50	6	117.46	110.50	-5	1,093	-0.46%
2021/05/03	13	122.00	9	120.89	122.50	4	1,073	0.37%
2021/04/26	0	0.00	1	117.50	117.50	-1	1,082	-0.09%
2021/04/22	1	114.50	1	115.43	114.00	0	1,144	0.00%
2021/04/20	1	115.00	1	115.46	115.00	0	1,142	0.00%
2021/04/15	1	116.50	0	0.00	116.50	1	1,172	0.09%
2021/04/14	0	0.00	0.3	115.14	115.00	-0.3	1,181	-0.03%
2021/04/13	1	114.50	0.7	115.32	113.00	0.3	1,194	0.02%
2021/04/12	1.4	114.39	1.4	116.09	113.50	0	1,191	0.00%
2021/04/08	1	117.50	1	118.83	119.50	0	1,176	0.00%
2021/04/07	1	117.50	1	118.50	118.50	0	1,244	0.00%
2021/04/06	1	116.50	1	117.68	119.00	0	1,244	0.00%
2021/04/01	2	116.00	2	117.85	116.50	0	1,237	0.00%
2021/03/31	3.5	122.15	1.5	122.50	119.00	2	1,201	0.17%
2021/03/30	2	127.50	2	129.50	131.50	0	1,115	0.00%
2021/03/26	1	125.50	6	126.75	126.50	-5	1,062	-0.47%
2021/03/24	1	122.00	1	123.00	124.50	0	1,009	0.00%
2021/03/23	0	0.00	0	120.50	121.00	0	983	0.00%
2021/03/19	0	0.00	2	117.50	119.00	-2	895	-0.22%
2021/03/18	1	111.50	0	0.00	110.00	1	799	0.13%
2021/03/17	8	110.94	8	111.49	111.50	0	756	0.00%
2021/03/15	0	0.00	0	104.00	104.00	0	696	0.00%
2021/03/12	0	102.00	0	0.00	103.00	0	689	0.00%
2021/03/02	0	0.00	1	94.40	94.40	-1	685	-0.15%
2021/02/25	0	0.00	3	96.10	95.60	-3	688	-0.44%
2021/02/24	0	0.00	3	97.00	96.10	-3	694	-0.43%
2021/02/23	4	97.70	0	0.00	98.70	4	709	0.56%
2021/02/19	2	97.50	0.2	101.00	97.50	1.8	707	0.25%
2021/02/17	1	99.40	0	0.00	99.00	1	705	0.14%
2021/02/03	1	103.00	1	102.50	102.50	0	707	0.00%
2021/02/02	5	104.50	5	103.40	103.00	0	705	0.00%
2021/02/01	0	103.00	0	0.00	103.00	0	703	0.01%
2021/01/25	1	105.00	1	107.50	105.00	0	662	0.00%
2021/01/22	1	104.00	1	106.00	104.00	0	655	0.00%
2021/01/18	0	0.00	1	108.00	110.00	-1	585	-0.17%
2021/01/04	0	0.00	3	107.00	106.50	-3	416	-0.72%
2020/12/31	6	104.83	3	105.83	106.00	3	401	0.75%
2020/12/30	2	104.50	1	106.00	105.50	1	379	0.26%
2020/12/22	1	92.00	0	0.00	91.70	1	270	0.37%
2020/12/18	0	0.00	1	94.20	94.50	-1	266	-0.38%
2020/12/17	1	92.00	0	0.00	92.60	1	259	0.39%
2020/12/16	0	0.00	2	93.40	93.00	-2	257	-0.78%
2020/11/20	1	93.40	0	0.00	92.90	1	216	0.46%
2020/11/17	2	87.80	0	0.00	86.50	2	195	1.02%
2020/10/30	1	81.40	1	82.00	81.20	0	232	0.00%
2020/08/13	0	0.00	1	108.00	107.50	-1	1,311	-0.08%
2020/08/06	1	107.00	0	0.00	107.00	1	1,593	0.06%
2020/08/05	2	107.50	0	0.00	109.00	2	1,619	0.12%
2020/07/24	1	106.50	1	105.00	102.50	0	1,635	0.00%
2020/07/20	1	115.00	1	118.00	112.50	0	1,601	0.00%
2020/07/17	2	115.00	2	117.25	114.50	0	1,587	0.00%
2020/07/10	0	0.00	1	110.00	111.00	-1	1,498	-0.07%
2020/07/07	3	120.83	3	123.83	115.50	0	1,457	0.00%
2020/07/06	0	0.00	3	123.33	128.00	-3	1,374	-0.22%
2020/07/03	3	119.33	0	0.00	116.50	3	1,255	0.24%
2020/06/30	3	121.83	0	0.00	116.00	3	1,191	0.25%
2020/06/29	3	115.67	2	118.00	118.00	1	1,142	0.09%
2020/06/24	0	0.00	2	112.25	113.00	-2	1,081	-0.18%
2020/06/22	0	0.00	1	106.50	106.50	-1	1,040	-0.10%
2020/06/18	4	108.88	5	107.20	107.50	-1	1,022	-0.10%
2020/06/16	0	0.00	0	104.00	104.00	0	999	0.00%
2020/06/15	0	0.00	1	100.00	102.00	-1	992	-0.10%
2020/06/12	4	97.45	1	97.40	99.00	3	977	0.31%
2020/06/11	2	98.10	11	97.44	98.00	-9	966	-0.93%
2020/06/10	4	105.25	0	0.00	102.00	4	931	0.43%
2020/06/09	1	114.50	0	0.00	113.00	1	907	0.11%
2020/06/08	2	111.50	1	113.00	111.00	1	900	0.11%
2020/06/05	4	112.75	0	0.00	112.50	4	888	0.45%
2020/06/04	1	110.50	0	0.00	110.50	1	855	0.12%
2020/06/01	1	111.00	1.1	112.33	109.50	-0.1	828	-0.01%
2020/05/22	1	114.00	1	117.50	119.00	0	739	0.00%
2020/05/19	2	112.50	3	114.00	112.00	-1	648	-0.15%
2020/05/18	1	114.50	2	114.00	114.50	-1	600	-0.17%
2020/05/15	1	107.50	1	100.00	105.00	0	554	0.00%
2020/05/14	2	101.75	1	101.00	99.20	1	492	0.20%
2020/05/07	0	0.00	1	87.00	89.10	-1	340	-0.29%
2020/05/06	0.1	85.90	0	0.00	85.90	0.1	324	0.03%
2020/05/05	1	84.70	1	85.40	85.10	0	319	0.00%
2020/04/30	1	83.10	0	0.00	83.60	1	310	0.32%
2020/03/20	0	0.00	0	65.40	65.00	0	281	0.00%
2020/03/12	0	0.00	3	77.10	73.20	-3	253	-1.19%
2020/02/25	1	82.20	1	83.40	81.80	0	242	0.00%
2020/02/24	0	0.00	1	83.80	82.90	-1	240	-0.42%
2020/02/21	2	82.65	2	83.60	83.00	0	239	0.00%
2020/02/20	2	83.75	0	0.00	82.90	2	236	0.85%
2020/02/19	0	0.00	2	83.30	84.10	-2	234	-0.85%
2020/02/18	2	83.40	1	85.90	82.00	1	224	0.45%
2020/02/12	1	80.10	1	80.80	80.50	0	198	0.00%
2020/02/11	1	80.50	0	0.00	80.50	1	198	0.50%
2020/02/10	1	79.10	2	80.40	79.80	-1	199	-0.50%
2020/02/06	1	77.00	1	77.40	77.50	0	196	0.00%
2020/02/05	1	76.80	1	77.00	77.00	0	196	0.00%
2020/02/04	0	0.00	1	77.20	77.10	-1	198	-0.50%
2020/02/03	1	76.20	1	77.30	75.50	0	197	0.00%
2020/01/31	1	81.10	2	81.15	81.10	-1	190	-0.52%
2020/01/30	4	82.43	0	0.00	82.00	4	186	2.15%
2020/01/06	1	80.60	0	0.00	80.70	1	161	0.62%
2020/01/03	1	81.00	1	81.90	80.50	0	161	0.00%
2020/01/02	1	83.50	1	83.90	82.00	0	159	0.00%
2019/12/31	1	82.30	1	83.40	83.20	0	152	0.00%
2019/11/29	1	78.60	1	79.10	79.10	0	248	0.00%
2019/10/22	0	0.00	1	78.10	77.80	-1	273	-0.37%
2019/10/18	1	78.20	0	0.00	78.10	1	271	0.37%
2019/10/01	1	82.80	1	82.40	81.00	0	258	0.00%
2019/09/27	2	80.95	2	81.95	82.30	0	254	0.00%
2019/09/26	1	82.70	1	83.30	82.20	0	250	0.00%
2019/09/25	2	82.85	2	84.00	82.20	0	247	0.00%
2019/09/18	2	81.05	2	81.15	80.50	0	207	0.00%
2019/09/12	1	80.40	1	81.30	79.20	0	188	0.00%
2019/09/11	1	80.40	1	79.80	80.30	0	185	0.00%
2019/09/10	2	78.75	2	79.00	78.70	0	176	0.00%
2019/09/09	1	77.60	1	78.00	78.00	0	173	0.00%
2019/09/06	0	0.00	1	78.80	77.90	-1	170	-0.58%
2019/09/05	1	78.90	0	0.00	78.00	1	161	0.62%
2019/09/04	2	78.55	3	78.53	80.00	-1	155	-0.64%
2019/09/03	6	78.93	5	79.74	78.00	1	146	0.68%
2019/05/23	0	0.00	1	70.30	70.00	-1	108	-0.92%
2019/05/15	0	0.00	0.1	75.00	73.30	-0.1	118	-0.05%
2019/04/08	0	77.20	0	0.00	77.80	0	131	0.02%
2019/03/27	0	74.10	0	0.00	74.60	0	129	0.02%
2019/03/15	0	0.00	2	73.30	72.30	-2	117	-1.70%
2019/03/05	1	73.00	0	0.00	72.30	1	137	0.73%
2019/03/04	2	73.50	2	73.60	72.80	0	136	0.00%
2019/02/19	0	0.00	1	73.50	73.10	-1	126	-0.79%
2019/02/15	1	70.70	0	0.00	70.70	1	119	0.84%
2019/01/03	2	66.00	0	0.00	65.80	2	98	2.02%
2018/09/19	4	71.20	0	0.00	71.20	4	176	2.27%
2018/09/14	3	71.70	0	0.00	72.00	3	185	1.62%
2018/09/13	0	0.00	2	69.90	70.30	-2	188	-1.06%
2018/09/12	0	0.00	5	69.50	69.90	-5	193	-2.58%
2018/09/11	0	0.00	1	68.20	69.50	-1	207	-0.48%
2018/08/02	0	0.00	1	80.20	79.90	-1	882	-0.11%
2018/07/16	0	0.00	1	83.70	83.60	-1	978	-0.10%
2018/07/13	1	83.50	1	83.50	84.00	0	991	0.00%
2018/07/11	0	0.00	6	83.10	83.10	-6	1,015	-0.59%
2018/07/09	1	80.90	0	0.00	82.10	1	1,030	0.10%
2018/07/06	0	0.00	2	79.50	80.00	-2	1,048	-0.19%
2018/07/04	6	80.53	4	79.60	79.50	2	1,104	0.18%
2018/06/15	4	82.80	0	0.00	78.80	4	1,395	0.29%
2018/06/14	1	90.00	0	0.00	82.20	1	1,370	0.07%
2018/05/31	0	0.00	5	88.80	86.70	-5	1,213	-0.41%
2018/05/29	0	0.00	1	87.70	86.30	-1	1,190	-0.08%
2018/05/25	1	86.80	0	0.00	86.60	1	1,158	0.09%
2018/05/21	4	95.65	6	94.15	89.50	-2	1,038	-0.19%
2018/05/18	3	101.67	1	102.00	93.90	2	1,002	0.20%
2018/05/17	6	97.67	1	99.70	98.00	5	920	0.54%
2018/05/14	0	0.00	1	88.40	88.20	-1	802	-0.12%
2018/05/10	1	88.70	0	0.00	88.30	1	782	0.13%
2018/05/09	1	83.10	1	84.00	84.00	0	761	0.00%
2018/05/08	2	83.25	0	0.00	83.70	2	758	0.26%
2018/05/03	0	0.00	1	87.00	86.20	-1	768	-0.13%
2018/04/30	0	0.00	1	89.00	87.60	-1	766	-0.13%
2018/04/13	1	85.00	3	90.00	85.00	-2	758	-0.26%
2018/04/11	0	0.00	1	92.00	94.10	-1	733	-0.14%
2018/04/10	0	0.00	2	87.50	85.60	-2	704	-0.28%
2018/04/09	3	92.50	0	0.00	85.40	3	699	0.43%
2018/04/02	1	82.00	0	0.00	81.80	1	569	0.18%
2018/03/31	2	80.05	1	78.80	79.80	1	537	0.19%
2018/03/30	0	0.00	1	75.80	75.80	-1	487	-0.21%
2018/03/28	0	0.00	1	73.80	75.30	-1	418	-0.24%
2018/02/22	1	66.20	0	0.00	66.00	1	388	0.26%
2018/01/29	2	77.90	0	0.00	74.80	2	497	0.40%
2018/01/19	0	0.00	1	75.70	77.00	-1	453	-0.22%
2018/01/18	1	77.10	2	76.50	76.00	-1	443	-0.23%
2018/01/02	0	0.00	4	72.00	74.90	-4	337	-1.18%