永信建 (5508)-永豐金-永康券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6.1	196.39	5.2	197.40	190.50	0.9	3,080	0.03%
2024/05/13	2.1	208.27	1	207.50	209.00	1.1	2,946	0.04%
2024/05/10	0.1	207.00	3.4	203.02	203.50	-3.3	2,880	-0.12%
2024/05/09	44.5	212.36	53.3	207.63	204.00	-8.8	2,777	-0.32%
2024/05/08	8	216.62	2	218.50	213.00	6	2,664	0.23%
2024/05/07	32.2	217.15	32	216.20	215.00	0.2	2,539	0.01%
2024/05/06	25	233.70	37.7	233.59	231.00	-12.7	2,335	-0.54%
2024/05/03	66.9	224.93	63	226.45	229.50	3.9	2,148	0.18%
2024/05/02	5	214.20	5	217.20	225.50	0	1,934	0.00%
2024/04/30	7	195.64	19.7	197.20	205.00	-12.7	1,704	-0.75%
2024/04/29	21.1	188.08	28	186.89	186.50	-6.9	1,516	-0.46%
2024/04/26	24.1	174.44	8	179.25	181.00	16.1	1,443	1.12%
2024/04/25	20	169.38	5	169.50	170.00	15	1,379	1.09%
2024/04/24	10.2	172.26	32	169.75	163.50	-21.8	1,325	-1.65%
2024/04/23	5	173.20	1	173.00	173.50	4	1,234	0.32%
2024/04/22	22.4	165.34	13	167.92	167.00	9.4	1,177	0.80%
2024/04/19	9	161.22	7	157.79	163.00	2	1,088	0.18%
2024/04/18	0	0.00	11	148.45	158.00	-11	1,024	-1.07%
2024/04/17	17	147.47	5	148.60	150.50	12	978	1.23%
2024/04/16	0	0.00	8	142.00	142.00	-8	957	-0.84%
2024/04/15	2	149.50	3	149.33	146.50	-1	930	-0.11%
2024/04/12	6	146.00	6	150.50	150.50	0	911	0.00%
2024/04/10	5	139.90	10	137.50	137.50	-5	832	-0.60%
2024/04/09	1	137.50	0	0.00	139.00	1	819	0.12%
2024/04/08	2	136.25	5	137.40	138.50	-3	806	-0.37%
2024/04/03	12	136.38	15	136.00	136.00	-3	795	-0.38%
2024/04/02	12	136.42	1	136.00	137.50	11	763	1.44%
2024/04/01	6	131.42	0	0.00	132.00	6	735	0.82%
2024/03/29	1	127.50	0	0.00	128.50	1	722	0.14%
2024/03/28	1.1	129.55	0	0.00	128.50	1.1	705	0.16%
2024/03/26	0	0.00	1	125.54	124.00	-1	678	-0.15%
2024/03/25	0	127.50	2	125.00	127.50	-2	662	-0.30%
2024/03/22	6	125.17	27	126.76	125.00	-21	654	-3.21%
2024/03/21	5	129.00	2	127.50	130.50	3	623	0.48%
2024/03/20	3	125.50	5	125.00	126.00	-2	608	-0.33%
2024/03/19	7	126.00	0	0.00	125.00	7	600	1.16%
2024/03/15	20	120.70	11	119.18	120.50	9	580	1.55%
2024/03/14	3	120.99	0	0.00	121.00	3	572	0.53%
2024/03/13	7	120.50	23	118.48	120.50	-16	558	-2.86%
2024/03/12	13	115.88	1.2	115.70	116.00	11.8	529	2.23%
2024/03/11	10.2	108.98	0	0.00	109.00	10.2	493	2.07%
2024/03/08	0	0.00	10	107.00	106.50	-10	485	-2.06%
2024/03/07	10	109.00	1	109.50	109.00	9	477	1.89%
2024/03/06	1	107.50	1	108.00	108.00	0	467	0.00%
2024/03/05	3	107.00	2	107.50	107.00	1	462	0.22%
2024/03/04	4.1	107.51	3	107.50	108.00	1.1	452	0.23%
2024/03/01	0	0.00	1.2	107.08	107.00	-1.2	443	-0.27%
2024/02/29	23.1	107.94	24	107.44	107.50	-1	430	-0.22%
2024/02/27	53.2	102.33	50	104.87	104.00	3.2	401	0.80%
2024/02/23	1	98.80	24	98.72	98.70	-23	350	-6.57%
2024/02/22	1	99.20	0	99.20	98.60	1	361	0.27%
2024/02/21	1	98.70	0	98.00	98.70	1	364	0.27%
2024/02/19	4	97.48	0	97.80	97.80	4	363	1.10%
2024/02/16	12	95.50	0	0.00	96.10	12	356	3.37%
2024/02/15	3	94.30	0	0.00	94.30	3	351	0.85%
2024/02/05	5	92.90	0	0.00	92.90	5	343	1.45%
2023/12/20	0	91.60	0	0.00	91.00	0	300	0.00%
2023/12/15	0	91.50	0	0.00	90.60	0	294	0.00%
2023/12/14	0	91.10	0	0.00	91.10	0	299	0.00%
2023/12/13	0	90.90	0	0.00	90.20	0	296	0.00%
2023/12/12	0	90.50	0	0.00	90.60	0	295	0.00%
2023/12/01	0	0.00	1.6	92.48	92.70	-1.6	257	-0.60%
2023/11/21	2	90.20	2	91.00	91.50	0	226	0.00%
2023/11/16	1	89.00	0	0.00	89.60	1	192	0.52%
2023/11/13	0	0.00	1	86.50	86.80	-1	177	-0.56%
2023/11/01	3.6	84.18	0	0.00	84.40	3.6	177	2.00%
2023/10/31	0	0.00	1	82.30	83.10	-1	174	-0.57%
2023/10/20	0	0.00	0	76.60	77.80	0	194	-0.01%
2023/09/20	0	0.00	0.6	75.50	76.80	-0.6	261	-0.22%
2023/09/15	1	74.00	0	0.00	73.50	1	254	0.39%
2023/09/08	0.1	73.10	0	0.00	72.90	0.1	254	0.03%
2023/09/07	0	73.10	0	0.00	73.30	0	260	0.01%
2023/09/06	0.1	73.10	0	72.80	73.00	0.1	263	0.03%
2023/09/05	0.3	74.30	0	0.00	73.90	0.3	263	0.12%
2023/09/04	0	73.80	0	0.00	73.80	0	263	0.02%
2023/09/01	0	0.00	1	73.10	73.20	-1	265	-0.38%
2023/08/30	0.1	72.50	0	0.00	73.20	0.1	271	0.02%
2023/08/28	0	0.00	1	71.50	71.80	-1	282	-0.35%
2023/08/23	1	71.10	0	0.00	71.30	1	295	0.34%
2023/08/18	0	0.00	1	71.70	70.80	-1	296	-0.34%
2023/08/17	0	0.00	1	71.20	72.00	-1	295	-0.34%
2023/08/09	0	0.00	3	72.30	72.50	-3	283	-1.06%
2023/08/01	3	76.90	0	0.00	76.90	3	256	1.17%
2023/07/05	1	68.50	1	69.00	69.30	0	216	0.00%
2023/05/26	0.1	65.80	0	0.00	65.70	0.1	160	0.03%
2023/04/20	0.1	63.80	0	0.00	63.10	0.1	192	0.03%
2023/04/19	3	64.10	0	0.00	63.80	3	191	1.57%
2023/03/10	0	0.00	1	61.50	61.60	-1	148	-0.67%
2023/03/09	1	61.80	0	0.00	61.90	1	147	0.68%
2023/03/03	2	60.00	2	59.30	60.20	0	135	0.00%
2023/03/02	0	0.00	36	60.20	59.10	-36	131	-27.45%
2023/02/24	9	58.90	0	0.00	59.20	9	110	8.18%
2023/02/23	27	58.78	0	0.00	59.10	27	108	24.81%
2023/02/13	0	0.00	6	55.45	55.60	-6	103	-5.78%
2023/02/08	6	57.00	0	0.00	56.70	6	104	5.73%
2023/01/12	0	0.00	8	53.18	52.80	-8	95	-8.36%
2023/01/05	2	54.80	0	0.00	54.80	2	92	2.16%
2023/01/04	6	54.45	0	0.00	54.60	6	93	6.44%
2022/03/15	0	0.00	2	77.80	77.80	-2	289	-0.69%
2022/03/14	2	78.20	0	0.00	78.30	2	287	0.70%
2022/03/01	7	74.10	7	74.50	72.50	0	253	0.00%
2021/12/27	0	0.00	2	63.20	63.10	-2	198	-1.01%
2021/12/06	0	0.00	1	64.80	65.20	-1	280	-0.36%
2021/12/02	1	63.90	0	0.00	64.20	1	293	0.34%
2021/11/26	0	0.00	1	61.60	61.80	-1	300	-0.33%
2021/11/24	0	0.00	1	62.50	62.50	-1	300	-0.33%
2021/11/18	0	0.00	1	64.10	64.70	-1	288	-0.35%
2021/11/16	0	0.00	1	65.50	65.80	-1	280	-0.36%
2021/11/10	2	64.85	0	0.00	64.50	2	257	0.78%
2021/11/09	0	0.00	1	61.90	62.50	-1	241	-0.41%
2021/11/08	0	0.00	2	62.00	62.00	-2	235	-0.85%
2021/10/08	2	60.00	0	0.00	59.80	2	259	0.77%
2021/09/29	0	0.00	2	61.20	61.60	-2	244	-0.82%
2021/09/22	1	58.50	1	58.70	58.40	0	215	0.00%
2021/09/13	2	53.45	0	0.00	54.30	2	186	1.07%
2021/09/07	0	0.00	2	52.00	52.10	-2	176	-1.13%
2021/07/19	0	0.00	2	49.90	50.00	-2	189	-1.05%
2021/05/12	2	47.80	1	46.00	47.15	1	274	0.36%
2021/05/03	5	51.60	5	51.10	51.00	0	245	0.00%
2021/04/28	0	0.00	1	50.10	50.30	-1	233	-0.43%
2021/04/27	1	50.20	0	0.00	50.30	1	233	0.43%
2021/04/20	0	0.00	1	49.40	50.10	-1	222	-0.45%
2021/04/19	0	0.00	1	49.35	49.35	-1	216	-0.46%
2021/04/14	1	48.10	0	0.00	48.00	1	214	0.47%
2021/04/13	1	48.50	0	0.00	48.70	1	216	0.46%
2021/03/23	1	48.10	0	0.00	47.90	1	199	0.50%
2021/01/26	0	0.00	4	39.75	39.75	-4	192	-2.08%
2021/01/12	0	0.00	1	42.00	42.00	-1	187	-0.53%
2021/01/07	1	43.95	0	0.00	43.70	1	184	0.54%
2020/12/21	0	0.00	1	40.90	40.85	-1	172	-0.58%
2020/12/02	1	44.15	0	0.00	44.15	1	166	0.60%
2020/09/22	2	38.30	0	0.00	38.30	2	237	0.84%
2020/09/18	2	38.70	0	0.00	38.55	2	236	0.85%
2020/09/11	0	0.00	3	39.50	38.95	-3	228	-1.31%
2020/08/27	1	38.25	0	0.00	37.90	1	154	0.65%
2020/08/21	2	38.05	0	0.00	38.00	2	147	1.35%
2020/08/18	1	38.20	0	0.00	38.30	1	133	0.75%
2020/07/17	0	0.00	2	33.80	33.70	-2	83	-2.39%
2020/06/03	0	0.00	2	33.10	33.10	-2	97	-2.06%
2020/05/29	2	32.60	0	0.00	33.15	2	97	2.05%
2020/04/27	0	0.00	1	30.20	30.20	-1	123	-0.81%
2020/04/07	1	28.60	0	0.00	28.70	1	142	0.70%
2020/03/19	0	0.00	1	26.20	25.90	-1	137	-0.73%
2020/03/13	1	28.50	0	0.00	29.45	1	125	0.80%
2020/02/27	0	0.00	0.1	32.90	32.90	-0.1	112	-0.09%
2020/01/10	0.1	33.20	0	0.00	33.20	0.1	117	0.09%
2019/11/15	1	33.15	0	0.00	33.10	1	172	0.58%
2019/10/22	1	33.90	0	0.00	34.00	1	168	0.59%
2019/08/22	1	34.15	0	0.00	34.30	1	137	0.73%
2019/08/21	1	34.10	0	0.00	34.30	1	135	0.74%
2019/08/20	1	34.00	0	0.00	34.20	1	134	0.75%
2019/07/22	1	33.70	0	0.00	33.65	1	155	0.64%
2019/07/08	0	0.00	0.2	33.55	33.50	-0.2	144	-0.14%
2019/06/04	0	0.00	1	34.65	34.60	-1	191	-0.52%
2019/04/22	2	34.75	0	0.00	34.70	2	170	1.17%
2019/03/20	1	33.85	0	0.00	33.75	1	135	0.74%
2019/03/19	1	33.75	0	0.00	33.90	1	132	0.75%
2018/12/18	0	0.00	1	31.75	31.75	-1	117	-0.85%
2018/12/17	0	0.00	1	31.70	31.85	-1	117	-0.85%
2018/12/04	1	32.10	0	0.00	32.05	1	109	0.91%
2018/07/11	1	31.90	0	0.00	31.90	1	147	0.68%
2018/07/04	1	32.00	0	0.00	31.95	1	160	0.62%
2018/07/03	1	32.40	0	0.00	32.40	1	154	0.65%