永信建 (5508)-永豐金-永康券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	125.25	0	0.00	124.00	0.2	820	0.03%
2025/01/16	0.2	126.31	0	0.00	125.00	0.2	849	0.02%
2025/01/15	0.1	127.50	0	0.00	126.50	0.1	857	0.01%
2025/01/14	0.2	129.16	1	128.00	130.00	-0.8	867	-0.10%
2025/01/13	3	126.67	2	126.00	124.50	1	876	0.11%
2025/01/10	0.1	129.50	0	0.00	128.00	0.1	882	0.01%
2025/01/09	0.1	136.00	0	0.00	134.00	0.1	877	0.01%
2025/01/07	0.2	140.20	0	0.00	139.50	0.2	890	0.02%
2025/01/06	0.4	142.50	2	142.75	141.50	-1.6	906	-0.18%
2025/01/03	0	143.50	8	148.38	144.00	-8	907	-0.88%
2025/01/02	9	151.00	1	146.50	147.00	8	898	0.89%
2024/12/31	1.1	147.82	5	149.20	145.50	-3.9	901	-0.43%
2024/12/30	6	151.50	0.6	152.00	151.50	5.4	903	0.60%
2024/12/27	0.1	148.50	0	0.00	143.00	0.1	904	0.01%
2024/12/25	0	145.00	0	0.00	145.00	0	931	0.00%
2024/12/20	1.3	138.46	0	0.00	136.00	1.3	1,001	0.13%
2024/12/16	0.2	140.00	0	0.00	139.50	0.2	1,180	0.02%
2024/12/13	0.1	143.50	0	0.00	142.50	0.1	1,179	0.01%
2024/12/11	0.1	149.00	0	0.00	147.00	0.1	1,200	0.01%
2024/12/10	0.1	151.00	0	0.00	150.00	0.1	1,215	0.01%
2024/12/09	0.1	152.50	0	0.00	152.50	0.1	1,245	0.01%
2024/12/06	0.3	155.95	0	0.00	155.50	0.3	1,263	0.02%
2024/12/04	0.3	157.00	0	0.00	157.00	0.3	1,308	0.03%
2024/11/29	1	165.50	1	166.50	165.50	0	1,423	0.00%
2024/11/27	1	168.00	0	0.00	165.00	1	1,495	0.07%
2024/11/20	0.1	174.00	0	0.00	173.00	0.1	1,600	0.00%
2024/11/18	1.1	175.58	1	187.00	174.50	0.1	1,683	0.01%
2024/11/15	1	193.50	0	0.00	191.00	1	1,675	0.06%
2024/11/08	2	185.75	2	187.50	185.50	0	1,832	0.00%
2024/11/06	1	181.00	2	181.00	180.50	-1	1,882	-0.05%
2024/11/05	0.2	187.00	0	0.00	184.50	0.2	1,927	0.01%
2024/11/04	0.1	204.75	0	0.00	196.50	0.1	1,974	0.01%
2024/10/24	0	0.00	1	214.00	212.50	-1	2,438	-0.04%
2024/10/23	0	0.00	2	210.50	210.50	-2	2,470	-0.08%
2024/10/22	0	0.00	1	219.50	217.00	-1	2,543	-0.04%
2024/09/26	1	214.50	1.2	214.44	215.50	-0.2	3,284	-0.01%
2024/09/24	2	209.00	0.2	209.50	210.00	1.8	3,316	0.05%
2024/09/23	22.1	212.72	23	213.04	212.50	-0.9	3,271	-0.03%
2024/09/20	19.1	247.04	19	249.00	233.50	0.1	3,213	0.00%
2024/09/18	2	261.50	2	256.25	260.50	0	3,130	0.00%
2024/09/16	8	254.31	8	254.56	257.00	0	3,133	0.00%
2024/09/13	2	255.00	2	261.50	253.50	0	3,165	0.00%
2024/09/12	1	253.50	1	256.00	254.50	0	3,209	0.00%
2024/09/10	3	255.83	3	260.83	254.00	0	3,197	0.00%
2024/09/09	3.1	266.53	3	263.17	262.00	0.1	3,198	0.00%
2024/09/06	3	271.00	3	268.83	271.00	0	3,198	0.00%
2024/09/04	8	262.88	8	258.13	261.00	0	3,275	0.00%
2024/08/30	3	274.83	2	272.50	277.00	1	3,342	0.03%
2024/08/29	2	259.00	1	260.50	258.50	1	3,335	0.03%
2024/08/28	0	0.00	1	260.00	256.00	-1	3,385	-0.03%
2024/08/27	1	256.00	0	0.00	257.00	1	3,518	0.03%
2024/08/26	2	253.75	1	257.00	252.00	1	3,652	0.03%
2024/08/23	3	258.50	3	261.83	259.50	0	3,701	0.00%
2024/08/22	9	256.22	12	256.79	267.50	-3	3,692	-0.08%
2024/08/21	5	272.30	4	276.38	264.50	1	3,655	0.03%
2024/08/20	3	283.33	5	284.90	287.00	-2	3,668	-0.05%
2024/08/16	1	298.00	1	299.00	298.00	0	3,724	0.00%
2024/08/15	1	291.00	1.1	287.19	294.00	-0.1	3,698	0.00%
2024/08/14	2	276.75	3	280.00	279.00	-1	3,763	-0.03%
2024/08/13	1	266.00	1	267.50	269.00	0	3,842	0.00%
2024/08/09	2	265.25	2	268.00	261.50	0	4,031	0.00%
2024/08/08	5	258.30	6	255.09	256.00	-1	4,133	-0.02%
2024/08/07	15	253.07	14.8	246.40	261.00	0.2	4,167	0.01%
2024/08/06	10.8	262.37	10	264.46	246.50	0.8	4,199	0.02%
2024/08/05	10.1	265.50	10	269.90	273.00	0.1	4,222	0.00%
2024/08/02	21.2	294.23	21	296.36	289.00	0.2	4,278	0.00%
2024/08/01	14	292.57	13	291.92	299.00	1	4,379	0.02%
2024/07/31	51	305.77	52.2	310.08	290.00	-1.2	4,489	-0.03%
2024/07/30	90.2	297.41	89.1	294.77	308.50	1.2	4,576	0.03%
2024/07/29	63	289.97	63	288.93	280.50	0	4,711	0.00%
2024/07/26	41	274.41	43	275.51	272.50	-2	4,820	-0.04%
2024/07/23	6	279.33	9.2	277.40	274.00	-3.2	4,847	-0.07%
2024/07/22	21.2	271.44	22.1	268.51	276.50	-0.9	4,826	-0.02%
2024/07/19	14	260.36	11	265.14	270.00	3	4,795	0.06%
2024/07/18	33	266.17	31	264.44	265.00	2	4,792	0.04%
2024/07/17	7	256.00	7.4	255.87	264.00	-0.4	4,699	-0.01%
2024/07/16	3	243.00	0	0.00	240.00	3	4,685	0.06%
2024/07/15	1	229.50	0	228.50	227.50	1	4,692	0.02%
2024/07/11	1.3	221.15	1	221.00	221.00	0.3	4,705	0.01%
2024/07/10	0	224.50	0	0.00	219.00	0	4,724	0.00%
2024/07/08	0.1	226.50	0	0.00	226.00	0.1	4,719	0.00%
2024/07/04	0	0.00	1.3	238.74	234.00	-1.3	4,720	-0.03%
2024/07/03	3	245.00	2	243.25	237.50	1	4,678	0.02%
2024/07/02	15	241.17	14	242.36	247.00	1	4,640	0.02%
2024/07/01	0	0.00	1	225.00	235.50	-1	4,533	-0.02%
2024/06/27	0	0.00	2	213.50	212.50	-2	4,504	-0.04%
2024/06/26	0	0.00	1	212.50	212.50	-1	4,510	-0.02%
2024/06/25	0	0.00	0.2	210.00	214.50	-0.2	4,517	0.00%
2024/06/24	1.3	212.89	1	210.50	210.50	0.3	4,507	0.01%
2024/06/20	2	217.25	4	216.63	216.50	-2	4,479	-0.04%
2024/06/19	2	214.50	1.1	213.91	220.00	0.9	4,472	0.02%
2024/06/17	1	208.00	1	207.00	206.50	0	4,415	0.00%
2024/06/14	15	210.37	2	212.50	208.00	13	4,419	0.29%
2024/06/13	2	211.50	14	211.50	211.00	-12	4,394	-0.27%
2024/06/12	14	211.71	14.1	214.28	214.50	-0.1	4,382	0.00%
2024/06/11	1	216.85	0	0.00	214.00	1	4,334	0.02%
2024/06/07	1	212.00	0	0.00	210.50	1	4,302	0.02%
2024/06/06	0	0.00	3.1	208.03	209.00	-3.1	4,267	-0.07%
2024/06/05	4	203.88	2	206.75	203.50	2	4,223	0.05%
2024/06/04	5.2	205.69	7	207.43	209.00	-1.8	4,153	-0.04%
2024/06/03	3	201.67	8	206.88	207.50	-5	4,102	-0.12%
2024/05/31	11	204.41	10	208.10	204.00	1	4,043	0.02%
2024/05/30	18	203.33	15.1	204.46	202.50	2.9	3,909	0.07%
2024/05/29	1	190.50	1	205.97	198.50	0	3,764	0.00%
2024/05/27	1	195.00	2	194.75	194.50	-1	3,715	-0.03%
2024/05/24	6.2	188.14	7	189.14	192.50	-0.9	3,744	-0.02%
2024/05/23	8.2	195.17	0	0.00	192.00	8.2	3,674	0.22%
2024/05/22	3	200.17	6	203.42	204.50	-3	3,593	-0.08%
2024/05/21	1	202.01	8.4	202.51	203.00	-7.3	3,545	-0.21%
2024/05/20	11.3	200.30	6.1	203.97	201.50	5.2	3,526	0.15%
2024/05/17	5	215.40	7	212.50	216.00	-2	3,405	-0.06%
2024/05/16	4.1	210.76	5.1	208.86	214.50	-1	3,299	-0.03%
2024/05/15	15	194.17	10	196.35	197.00	5	3,169	0.16%
2024/05/14	6.1	196.39	5.2	197.40	190.50	0.9	3,080	0.03%
2024/05/13	2.1	208.27	1	207.50	209.00	1.1	2,946	0.04%
2024/05/10	0.1	207.00	3.4	203.02	203.50	-3.3	2,880	-0.12%
2024/05/09	44.5	212.36	53.3	207.63	204.00	-8.8	2,777	-0.32%
2024/05/08	8	216.62	2	218.50	213.00	6	2,664	0.23%
2024/05/07	32.2	217.15	32	216.20	215.00	0.2	2,539	0.01%
2024/05/06	25	233.70	37.7	233.59	231.00	-12.7	2,335	-0.54%
2024/05/03	66.9	224.93	63	226.45	229.50	3.9	2,148	0.18%
2024/05/02	5	214.20	5	217.20	225.50	0	1,934	0.00%
2024/04/30	7	195.64	19.7	197.20	205.00	-12.7	1,704	-0.75%
2024/04/29	21.1	188.08	28	186.89	186.50	-6.9	1,516	-0.46%
2024/04/26	24.1	174.44	8	179.25	181.00	16.1	1,443	1.12%
2024/04/25	20	169.38	5	169.50	170.00	15	1,379	1.09%
2024/04/24	10.2	172.26	32	169.75	163.50	-21.8	1,325	-1.65%
2024/04/23	5	173.20	1	173.00	173.50	4	1,234	0.32%
2024/04/22	22.4	165.34	13	167.92	167.00	9.4	1,177	0.80%
2024/04/19	9	161.22	7	157.79	163.00	2	1,088	0.18%
2024/04/18	0	0.00	11	148.45	158.00	-11	1,024	-1.07%
2024/04/17	17	147.47	5	148.60	150.50	12	978	1.23%
2024/04/16	0	0.00	8	142.00	142.00	-8	957	-0.84%
2024/04/15	2	149.50	3	149.33	146.50	-1	930	-0.11%
2024/04/12	6	146.00	6	150.50	150.50	0	911	0.00%
2024/04/10	5	139.90	10	137.50	137.50	-5	832	-0.60%
2024/04/09	1	137.50	0	0.00	139.00	1	819	0.12%
2024/04/08	2	136.25	5	137.40	138.50	-3	806	-0.37%
2024/04/03	12	136.38	15	136.00	136.00	-3	795	-0.38%
2024/04/02	12	136.42	1	136.00	137.50	11	763	1.44%
2024/04/01	6	131.42	0	0.00	132.00	6	735	0.82%
2024/03/29	1	127.50	0	0.00	128.50	1	722	0.14%
2024/03/28	1.1	129.55	0	0.00	128.50	1.1	705	0.16%
2024/03/26	0	0.00	1	125.54	124.00	-1	678	-0.15%
2024/03/25	0	127.50	2	125.00	127.50	-2	662	-0.30%
2024/03/22	6	125.17	27	126.76	125.00	-21	654	-3.21%
2024/03/21	5	129.00	2	127.50	130.50	3	623	0.48%
2024/03/20	3	125.50	5	125.00	126.00	-2	608	-0.33%
2024/03/19	7	126.00	0	0.00	125.00	7	600	1.16%
2024/03/15	20	120.70	11	119.18	120.50	9	580	1.55%
2024/03/14	3	120.99	0	0.00	121.00	3	572	0.53%
2024/03/13	7	120.50	23	118.48	120.50	-16	558	-2.86%
2024/03/12	13	115.88	1.2	115.70	116.00	11.8	529	2.23%
2024/03/11	10.2	108.98	0	0.00	109.00	10.2	493	2.07%
2024/03/08	0	0.00	10	107.00	106.50	-10	485	-2.06%
2024/03/07	10	109.00	1	109.50	109.00	9	477	1.89%
2024/03/06	1	107.50	1	108.00	108.00	0	467	0.00%
2024/03/05	3	107.00	2	107.50	107.00	1	462	0.22%
2024/03/04	4.1	107.51	3	107.50	108.00	1.1	452	0.23%
2024/03/01	0	0.00	1.2	107.08	107.00	-1.2	443	-0.27%
2024/02/29	23.1	107.94	24	107.44	107.50	-1	430	-0.22%
2024/02/27	53.2	102.33	50	104.87	104.00	3.2	401	0.80%
2024/02/23	1	98.80	24	98.72	98.70	-23	350	-6.57%
2024/02/22	1	99.20	0	99.20	98.60	1	361	0.27%
2024/02/21	1	98.70	0	98.00	98.70	1	364	0.27%
2024/02/19	4	97.48	0	97.80	97.80	4	363	1.10%
2024/02/16	12	95.50	0	0.00	96.10	12	356	3.37%
2024/02/15	3	94.30	0	0.00	94.30	3	351	0.85%
2024/02/05	5	92.90	0	0.00	92.90	5	343	1.45%