龍巖 (5530)-永豐金-永康券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.60
漲跌
▲0.60
漲幅
+1.28%
成交量
850張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	43.30	42.90	-1	527	-0.19%
2024/04/26	0	0.00	1	42.95	42.60	-1	454	-0.22%
2024/04/23	0	0.00	1	42.05	42.05	-1	424	-0.24%
2024/04/19	0	0.00	1	41.50	41.80	-1	419	-0.24%
2024/04/17	0	0.00	5	40.30	41.00	-5	404	-1.24%
2024/04/12	2	38.90	2	38.90	39.85	0	383	0.00%
2024/04/02	0	0.00	6	40.60	40.80	-6	386	-1.55%
2024/03/28	1	40.75	0	0.00	40.40	1	390	0.26%
2024/03/18	2	41.30	0	0.00	41.25	2	367	0.54%
2024/03/11	0	0.00	2	42.73	42.90	-2	337	-0.59%
2024/03/08	0	0.00	11	42.30	43.10	-11	321	-3.42%
2024/03/07	0	0.00	1	40.40	40.25	-1	270	-0.37%
2024/02/19	0	0.00	3	39.75	39.75	-3	262	-1.14%
2024/01/24	0	0.00	4	38.65	38.70	-4	264	-1.51%
2024/01/18	0	0.00	0.1	37.90	38.05	-0.1	261	-0.05%
2024/01/17	0.1	38.30	0	0.00	38.25	0.1	259	0.03%
2024/01/16	0	38.65	0	0.00	38.40	0	258	0.01%
2024/01/09	0	0.00	1	39.55	39.40	-1	247	-0.40%
2024/01/03	0	0.00	2	39.90	39.90	-2	236	-0.84%
2023/12/18	0	38.65	0	0.00	38.55	0	187	0.01%
2023/11/21	0	0.00	0.2	38.09	37.90	-0.2	166	-0.12%
2023/11/14	0.1	36.80	0	0.00	37.40	0.1	143	0.07%
2023/11/10	0.1	36.75	0	0.00	36.75	0.1	136	0.07%
2023/11/08	0	0.00	1	36.55	36.50	-1	137	-0.73%
2023/11/01	1	35.70	1	35.80	35.65	0	141	0.00%
2023/10/31	1	35.60	0	0.00	35.60	1	143	0.70%
2023/07/13	4	36.78	0	0.00	36.60	4	253	1.58%
2023/07/12	0	37.00	0	0.00	36.70	0	252	0.00%
2023/07/07	6	36.70	0	0.00	36.70	6	274	2.18%
2023/07/05	10	37.15	0	0.00	37.05	10	278	3.59%
2023/06/15	0	0.00	1	37.50	37.50	-1	247	-0.40%
2023/06/14	0	37.95	0	0.00	37.75	0	242	0.00%
2023/06/02	3	37.38	0	0.00	37.40	3	288	1.04%
2023/05/25	3	37.90	0	0.00	37.85	3	287	1.04%
2023/05/22	3	37.90	0	0.00	37.90	3	290	1.03%
2023/05/18	1	38.00	0	0.00	38.05	1	291	0.34%
2023/04/28	3	37.45	0	0.00	37.50	3	309	0.97%
2023/04/12	3	38.60	0	0.00	38.65	3	282	1.06%
2023/03/22	3	39.50	0	0.00	39.45	3	393	0.76%
2023/03/09	0	0.00	1	39.60	39.35	-1	364	-0.27%
2023/03/08	0	0.00	0.3	38.85	38.90	-0.3	342	-0.09%
2023/02/01	1	38.35	0	0.00	38.30	1	304	0.33%
2023/01/31	0.1	38.15	0	0.00	38.10	0.1	304	0.03%
2023/01/09	0.1	38.95	0	0.00	37.90	0.1	303	0.03%
2023/01/03	0.1	38.70	0	0.00	38.40	0.1	308	0.03%
2022/12/19	3	40.30	4	40.50	39.00	-1	256	-0.39%
2022/12/15	1	37.85	0	0.00	37.65	1	192	0.52%
2022/12/02	1	37.70	0	0.00	37.60	1	183	0.55%
2022/11/15	1	36.35	0	0.00	36.30	1	186	0.54%
2022/10/12	0	0.00	0	37.65	37.40	0	249	-0.01%
2022/08/08	0	0.00	6	40.25	40.35	-6	714	-0.84%
2022/08/05	2	39.50	0	0.00	39.65	2	731	0.27%
2022/08/04	3	39.30	0	0.00	39.35	3	787	0.38%
2022/08/03	3	39.85	0	0.00	39.95	3	805	0.37%
2022/07/25	0	41.20	0	0.00	41.40	0	1,087	0.00%
2022/07/01	0	0.00	1	42.45	41.05	-1	1,323	-0.08%
2022/06/24	3	42.65	0	0.00	42.65	3	1,320	0.23%
2022/06/21	1	41.85	1	42.10	42.65	0	1,305	0.00%
2022/06/20	1	42.90	0	0.00	42.25	1	1,286	0.08%
2022/06/10	22	47.90	21	47.56	47.65	1	1,210	0.08%
2022/06/06	1	47.10	0	0.00	47.10	1	1,170	0.09%
2022/05/19	2	45.78	2	45.23	44.50	0	987	0.00%
2022/05/17	0	0.00	1	45.15	45.45	-1	956	-0.10%
2022/05/10	25	47.44	25	48.51	47.80	0	805	0.00%
2022/05/09	1	50.10	0	0.00	49.75	1	715	0.14%
2022/05/06	1	48.10	1	47.50	48.40	0	583	0.00%
2022/04/29	0	0.00	3	48.65	48.05	-3	526	-0.57%
2022/04/28	15	49.19	15	48.87	48.50	0	520	0.00%
2022/04/27	3	48.35	0	0.00	48.15	3	500	0.60%
2022/04/22	0	0.00	1	49.85	49.60	-1	426	-0.23%
2022/04/21	2	49.55	0	0.00	49.45	2	406	0.49%
2022/04/20	0	0.00	1	49.50	49.90	-1	379	-0.26%
2022/04/19	0	0.00	1	48.85	48.70	-1	349	-0.29%
2022/04/15	0	0.00	1	47.95	47.95	-1	299	-0.33%
2022/04/13	2	47.35	1	47.10	46.80	1	280	0.36%
2022/04/12	2	47.45	0	0.00	47.65	2	266	0.75%
2022/04/11	1	45.70	1	46.15	46.35	0	245	0.00%
2022/03/16	0	0.00	0.2	43.00	42.70	-0.2	227	-0.09%
2022/02/09	1	42.55	0	0.00	42.65	1	264	0.38%
2022/01/11	0	0.00	1	43.90	43.80	-1	261	-0.38%
2021/12/28	0.1	44.40	0	0.00	44.10	0.1	263	0.04%
2021/12/23	1	44.50	1	44.45	44.50	0	272	0.00%
2021/12/14	6	43.75	0	0.00	43.70	6	267	2.24%
2021/12/13	6	43.82	0	0.00	43.80	6	265	2.26%
2021/12/08	2	43.95	0	0.00	43.95	2	275	0.73%
2021/12/07	1	44.00	0	0.00	43.95	1	275	0.36%
2021/12/02	4	43.80	0	0.00	43.75	4	281	1.42%
2021/11/30	0	0.00	2	44.20	44.00	-2	279	-0.72%
2021/11/26	4	44.55	0	0.00	44.55	4	276	1.45%
2021/11/22	4	44.85	0	0.00	44.85	4	281	1.42%
2021/11/19	4	44.95	0	0.00	45.00	4	282	1.42%
2021/11/12	2	44.95	0	0.00	45.10	2	286	0.70%
2021/11/09	4	45.40	1	45.45	45.35	3	293	1.02%
2021/11/02	1	45.00	0	0.00	45.05	1	289	0.35%
2021/10/22	6	44.87	0	0.00	44.75	6	288	2.08%
2021/10/07	1	44.90	0	0.00	44.90	1	326	0.31%
2021/10/06	3	44.38	1	44.50	44.50	2	337	0.59%
2021/09/27	0	0.00	1	46.00	45.95	-1	366	-0.27%
2021/09/23	4	46.00	0	0.00	45.90	4	380	1.05%
2021/09/14	0	0.00	1	46.60	46.60	-1	420	-0.24%
2021/09/02	0	0.00	3	47.90	47.60	-3	569	-0.53%
2021/08/23	0	0.00	1	47.20	47.30	-1	1,802	-0.06%
2021/08/20	1	47.00	0	0.00	47.00	1	2,053	0.05%
2021/08/19	0	0.00	2	47.00	47.00	-2	2,112	-0.09%
2021/08/13	0	0.00	1	48.20	48.00	-1	2,097	-0.05%
2021/08/11	1	48.25	0	0.00	48.10	1	2,093	0.05%
2021/08/10	0	0.00	6	48.35	48.30	-6	2,095	-0.29%
2021/08/09	0	0.00	1	48.35	48.40	-1	2,106	-0.05%
2021/08/06	0	0.00	1	48.40	48.40	-1	2,109	-0.05%
2021/08/05	1	48.40	0	0.00	48.40	1	2,115	0.05%
2021/08/02	0	0.00	1	48.35	48.50	-1	2,139	-0.05%
2021/07/27	0	0.00	30	49.21	48.90	-30	2,146	-1.40%
2021/07/26	0	0.00	1	49.10	49.05	-1	2,145	-0.05%
2021/07/23	1	48.35	0	0.00	48.55	1	2,144	0.05%
2021/07/21	0	0.00	1	48.60	48.10	-1	2,142	-0.05%
2021/07/20	0	0.00	3	48.83	48.55	-3	2,138	-0.14%
2021/07/14	1	48.25	0	0.00	48.25	1	2,144	0.05%
2021/07/09	0	0.00	1	49.10	49.05	-1	2,122	-0.05%
2021/07/08	3	49.02	0	0.00	49.30	3	2,117	0.14%
2021/07/07	2	49.05	3	49.20	49.05	-1	2,115	-0.05%
2021/07/06	0	0.00	1	49.40	49.15	-1	2,117	-0.05%
2021/07/05	3	49.22	0	0.00	49.25	3	2,110	0.14%
2021/07/02	1	49.50	0	0.00	49.35	1	2,103	0.05%
2021/07/01	2	49.48	0	0.00	49.45	2	2,099	0.10%
2021/06/29	1	49.70	1	49.90	49.70	0	2,087	0.00%
2021/06/28	2	50.05	1	50.10	50.00	1	2,075	0.05%
2021/06/25	6	50.30	0	0.00	50.00	6	2,070	0.29%
2021/06/24	0	0.00	1	50.50	50.50	-1	2,061	-0.05%
2021/06/23	5.1	49.55	0	0.00	49.40	5.1	2,050	0.25%
2021/06/22	7	49.36	0	0.00	49.45	7	2,041	0.34%
2021/06/21	4	49.34	0	0.00	49.25	4	2,019	0.20%
2021/06/18	6	50.18	0	0.00	50.00	6	1,992	0.30%
2021/06/16	1	50.30	0	0.00	50.40	1	1,966	0.05%
2021/06/15	0	50.60	0	0.00	50.30	0	1,949	0.00%
2021/06/11	5	51.76	1	51.10	51.20	4	1,923	0.21%
2021/06/10	3	52.03	0	0.00	51.80	3	1,899	0.16%
2021/06/09	5	52.64	0	0.00	52.50	5	1,872	0.27%
2021/06/08	1	53.61	1	53.50	53.70	0	1,836	0.00%
2021/06/07	78	57.26	77	57.29	56.10	1	1,777	0.06%
2021/06/04	8	56.08	5	56.40	55.40	3	1,642	0.18%
2021/06/03	5	53.88	0	0.00	54.60	5	1,535	0.33%
2021/06/02	11	54.72	11	54.53	54.50	0	1,475	0.00%
2021/06/01	17	54.94	23	54.86	53.70	-6	1,352	-0.44%
2021/05/28	16	59.31	31	59.67	59.90	-15	609	-2.46%
2021/05/27	2	52.65	9	52.91	54.50	-7	356	-1.96%
2021/05/20	4	48.43	0	0.00	48.20	4	287	1.39%
2021/05/19	1	48.65	0	0.00	48.80	1	286	0.35%
2021/05/11	1	50.40	0	0.00	50.30	1	237	0.42%
2021/05/06	1	50.60	0	0.00	50.80	1	226	0.44%
2021/04/23	3	52.50	0	0.00	52.30	3	210	1.43%
2021/04/13	0.5	52.90	0	0.00	52.90	0.5	182	0.27%
2021/04/09	0.1	52.00	0	0.00	51.80	0.1	171	0.04%
2021/03/31	1	51.60	0	0.00	51.80	1	161	0.62%
2021/03/12	0	0.00	3	51.83	51.90	-3	156	-1.92%
2021/02/26	1	51.80	0	0.00	51.90	1	183	0.54%
2021/02/24	2	52.10	0	0.00	51.90	2	186	1.07%
2021/02/01	2	49.95	0	0.00	50.00	2	188	1.06%
2021/01/20	2	52.00	0	0.00	51.50	2	177	1.13%
2020/12/24	0	0.00	1	52.90	52.70	-1	150	-0.66%
2020/12/07	0	0.00	2	53.40	53.40	-2	151	-1.32%
2020/12/02	1	53.70	0	0.00	53.60	1	151	0.66%
2020/11/27	1	54.50	0	0.00	54.80	1	144	0.69%
2020/11/23	0	0.00	1	53.60	53.70	-1	129	-0.77%
2020/11/13	1	52.80	0	0.00	53.00	1	138	0.72%
2020/09/03	0	0.00	1	55.40	55.30	-1	236	-0.42%
2020/08/26	1	55.30	0	0.00	55.60	1	240	0.42%
2020/07/30	0	0.00	1	58.00	57.90	-1	239	-0.42%
2020/07/28	0	0.00	1	56.90	56.50	-1	233	-0.43%
2020/07/27	1	59.60	0	0.00	59.10	1	227	0.44%
2020/07/15	1	59.20	0	0.00	59.10	1	207	0.48%
2020/07/01	1	58.20	0	0.00	58.10	1	213	0.47%
2020/06/24	2	58.80	0	0.00	58.70	2	217	0.92%
2020/05/22	1	57.00	0	0.00	57.30	1	265	0.38%
2020/04/15	0	0.00	1	55.90	55.80	-1	251	-0.40%
2020/04/10	1	55.10	0	0.00	55.30	1	250	0.40%
2020/04/09	0	0.00	3	55.60	55.40	-3	250	-1.20%
2020/04/08	0	0.00	4	54.68	55.20	-4	252	-1.58%
2020/04/07	6	54.50	1	54.60	54.20	5	249	2.01%
2020/03/26	0	0.00	1	54.90	55.60	-1	234	-0.43%
2020/03/23	0	0.00	2	49.95	50.00	-2	222	-0.90%
2020/03/19	1	48.90	4	50.06	49.10	-3	225	-1.33%
2020/03/09	0	0.00	1	60.00	59.80	-1	185	-0.54%
2020/03/06	3	60.67	2	60.50	60.60	1	181	0.55%
2020/01/07	1	62.80	0	0.00	62.90	1	305	0.33%
2020/01/02	4	64.15	0	0.00	64.00	4	308	1.30%
2019/12/31	1	63.00	0	0.00	63.70	1	304	0.33%
2019/12/30	0	0.00	1	63.20	62.90	-1	302	-0.33%
2019/12/17	5	63.00	0	0.00	62.50	5	298	1.68%
2019/12/13	5	63.50	0	0.00	63.50	5	285	1.75%
2019/12/05	2	63.90	0	0.00	63.50	2	288	0.69%
2019/12/03	1	63.80	0	0.00	64.10	1	281	0.35%
2019/11/15	0	0.00	1	65.00	65.00	-1	226	-0.44%
2019/11/13	0	0.00	2	65.10	64.90	-2	213	-0.94%
2019/11/11	1	65.70	0	0.00	64.40	1	194	0.52%
2019/09/12	1	60.70	0	0.00	60.90	1	202	0.49%
2019/05/28	0	0.00	1	63.30	64.20	-1	282	-0.35%
2019/05/27	1	63.90	1	64.00	63.70	0	272	0.00%
2019/04/03	0	0.00	1	61.40	61.40	-1	311	-0.32%
2019/04/01	0	0.00	3	62.50	62.00	-3	308	-0.97%
2019/02/14	1	60.70	0	0.00	60.30	1	219	0.46%
2019/01/03	0	0.00	1	56.60	56.40	-1	225	-0.44%
2018/12/13	1	56.90	0	0.00	57.10	1	300	0.33%
2018/12/12	1	57.00	0	0.00	57.20	1	311	0.32%
2018/11/02	0	0.00	1	59.00	58.70	-1	530	-0.19%
2018/10/31	1	57.80	0	0.00	58.20	1	536	0.19%
2018/10/19	1	58.50	0	0.00	58.30	1	563	0.18%
2018/10/05	1	61.70	0	0.00	61.00	1	544	0.18%
2018/10/03	1	62.60	0	0.00	62.90	1	535	0.19%
2018/09/28	1	64.50	0	0.00	64.90	1	537	0.19%
2018/09/27	1	65.30	0	0.00	65.30	1	527	0.19%
2018/09/14	1	67.70	2	66.75	66.60	-1	482	-0.21%
2018/09/13	0	0.00	1	68.50	67.80	-1	469	-0.21%
2018/09/11	0	0.00	2	66.50	66.50	-2	433	-0.46%
2018/09/10	0	0.00	1	62.20	62.80	-1	419	-0.24%
2018/09/07	0	0.00	1	66.30	65.20	-1	419	-0.24%
2018/09/06	0	0.00	3	64.73	64.70	-3	386	-0.78%
2018/09/05	0	0.00	2	62.90	63.10	-2	366	-0.55%
2018/09/03	0	0.00	5	62.10	61.80	-5	356	-1.40%
2018/08/31	1	62.20	1	60.80	62.10	0	349	0.00%
2018/08/15	0	0.00	1	59.70	59.00	-1	328	-0.30%
2018/08/14	0	0.00	1	58.40	58.80	-1	324	-0.31%
2018/08/13	0	0.00	1	58.10	57.50	-1	321	-0.31%
2018/08/06	5	56.68	0	0.00	56.40	5	312	1.60%
2018/08/03	1	57.40	0	0.00	57.40	1	306	0.33%
2018/07/25	1	60.70	0	0.00	60.70	1	295	0.34%
2018/07/13	0	0.00	1	59.90	59.90	-1	284	-0.35%
2018/07/12	0	0.00	1	58.60	58.80	-1	283	-0.35%
2018/07/11	1	58.20	1	58.50	58.20	0	284	0.00%
2018/07/06	3	57.73	0	0.00	57.30	3	282	1.06%
2018/07/05	0	0.00	2	59.60	58.60	-2	274	-0.73%
2018/07/04	1	59.80	0	0.00	59.40	1	272	0.37%
2018/07/03	2	60.50	0	0.00	60.10	2	266	0.75%
2018/06/19	0	0.00	6	63.30	62.80	-6	246	-2.43%
2018/06/15	6	63.48	0	0.00	64.00	6	241	2.49%
2018/05/30	1	63.00	0	0.00	63.10	1	204	0.49%
2018/05/25	0	0.00	1	63.00	63.10	-1	202	-0.49%
2018/05/24	0	0.00	1	63.10	63.00	-1	201	-0.50%
2018/05/15	2	61.30	0	0.00	61.30	2	208	0.96%
2018/04/25	1	62.10	0	0.00	62.10	1	228	0.44%
2018/04/17	2	61.70	0	0.00	61.70	2	250	0.80%
2018/03/12	4	63.50	0	0.00	63.90	4	343	1.17%
2018/03/09	2	63.30	0	0.00	63.50	2	349	0.57%
2018/02/27	3	63.97	5	63.30	64.00	-2	391	-0.51%
2018/02/23	0	0.00	1	64.00	64.00	-1	404	-0.25%
2018/02/12	2	60.80	0	0.00	60.70	2	432	0.46%
2018/02/09	1	60.70	1	60.80	60.70	0	440	0.00%
2018/02/06	5	64.62	3	64.10	62.40	2	492	0.41%
2018/02/05	2	66.25	0	0.00	66.30	2	484	0.41%
2018/02/02	1	67.20	0	0.00	67.20	1	499	0.20%
2018/01/31	1	67.00	0	0.00	67.10	1	512	0.20%
2018/01/26	1	69.00	0	0.00	68.80	1	511	0.20%
2018/01/22	1	69.30	0	0.00	69.50	1	518	0.19%
2018/01/03	0	0.00	2	70.80	70.80	-2	648	-0.31%
2018/01/02	1	68.80	0	0.00	69.20	1	640	0.16%