加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    10,631張
  • 產業
    上市 金融類股

  • 1875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26126.051.426.1126.00-0.412,3620.00%
2024/06/25026.157.126.2326.25-7.112,349-0.06%
2024/06/21126.0000.0026.00112,3740.01%
2024/06/20126.0900.0026.15112,1250.01%
2024/06/1900.00226.2026.05-212,109-0.02%
2024/06/1800.001.125.9526.15-1.112,014-0.01%
2024/06/170.526.0000.0026.000.512,1540.00%
2024/06/141.125.8514.125.9425.95-1312,254-0.11%
2024/06/1318.225.7800.0025.7518.212,2760.15%
2024/06/123.225.707.425.7125.70-4.312,497-0.03%
2024/06/111.225.8200.0025.751.212,6570.01%
2024/06/0700.00226.0025.85-212,575-0.02%
2024/06/060.225.6000.0025.600.212,4600.00%
2024/06/0513.325.5900.0025.5013.312,4340.11%
2024/06/0420.225.52325.5525.5517.212,3370.14%
2024/06/0314.325.7100.0025.6014.312,1970.12%
2024/05/31325.681125.7825.55-812,061-0.07%
2024/05/3021.225.8400.0025.7021.211,0280.19%
2024/05/296.126.01126.1025.955.110,7260.05%
2024/05/28126.20126.2526.20010,5130.00%
2024/05/2700.00126.2526.15-110,620-0.01%
2024/05/2414.126.2700.0026.2014.110,5920.13%
2024/05/23326.40026.5026.40310,5120.03%
2024/05/2212.226.6600.0026.6012.210,4070.12%
2024/05/210.126.7520.226.7026.80-20.110,329-0.19%
2024/05/2000.00226.8026.90-210,227-0.02%
2024/05/160.626.6311.126.6526.70-10.510,072-0.10%
2024/05/150.626.55426.5926.40-3.49,983-0.03%
2024/05/14226.3500.0026.35210,0460.02%
2024/05/130.126.602.226.5526.60-2.110,053-0.02%
2024/05/1000.001026.5226.60-109,970-0.10%
2024/05/0917.126.4100.0026.3017.19,9890.17%
2024/05/080.626.6000.0026.700.610,0130.01%
2024/05/06526.76326.7226.7029,9990.02%
2024/05/030.126.40526.5026.40-4.99,841-0.05%
2024/05/0200.002.126.4526.45-2.19,759-0.02%
2024/04/3000.000.626.3026.20-0.69,644-0.01%
2024/04/290.126.2000.0026.400.19,5250.00%
2024/04/2420.226.200.226.1026.10209,4030.21%
2024/04/2300.000.126.1526.15-0.19,6440.00%
2024/04/22526.10426.1526.1019,7900.01%
2024/04/19525.5800.0025.6059,6990.05%
2024/04/18325.93025.9525.8539,4080.03%
2024/04/17225.7000.0025.7029,3600.02%
2024/04/167.425.79025.8525.707.49,2810.08%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/1100.001526.1526.10-158,859-0.17%
2024/04/0900.00326.2726.25-38,791-0.03%
2024/04/0810.126.2500.0026.2010.18,7760.12%
2024/04/033.126.09426.1026.00-0.98,756-0.01%
2024/04/02126.280.226.3026.300.88,6720.01%
2024/04/0100.00226.3026.30-28,691-0.02%
2024/03/2900.00326.3026.20-38,681-0.03%
2024/03/28526.04626.2226.00-18,570-0.01%
2024/03/2713.126.16026.1526.10138,4550.15%
2024/03/26126.10826.1326.15-78,461-0.08%
2024/03/250.126.0000.0025.950.18,4160.00%
2024/03/220.226.0400.0026.000.28,4200.00%
2024/03/210.425.868.525.9026.05-8.18,375-0.10%
2024/03/2010.725.750.225.9025.6510.68,5680.12%
2024/03/19225.9300.0025.8528,5190.02%
2024/03/180.126.10126.0526.05-0.98,436-0.01%
2024/03/150.126.1400.0026.050.18,4250.00%
2024/03/143.526.16226.2526.301.58,1400.02%
2024/03/130.325.870.725.9025.85-0.47,891-0.01%
2024/03/123.125.8000.0025.853.17,7640.04%
2024/03/1115.125.8616.625.9125.85-1.57,683-0.02%
2024/03/080.125.75425.8525.85-3.97,615-0.05%
2024/03/072.225.6800.0025.702.27,5730.03%
2024/03/060.125.8000.0025.750.17,5490.00%
2024/03/051.225.631.825.7725.60-0.68,133-0.01%
2024/03/041.125.8000.0025.701.18,1740.01%
2024/03/011.225.8100.0025.801.28,2450.01%
2024/02/2900.000.225.7425.95-0.28,2900.00%
2024/02/271.225.7100.0025.651.28,0990.01%
2024/02/260.125.75225.7025.75-1.98,061-0.02%
2024/02/2300.00125.7525.75-18,047-0.01%
2024/02/222.225.8500.0025.752.28,2180.03%
2024/02/212.525.9200.0025.852.58,2110.03%
2024/02/2000.00125.9025.95-18,262-0.01%
2024/02/1900.003.525.8225.85-3.58,367-0.04%
2024/02/164.825.5100.0025.604.88,5550.06%
2024/02/152.425.63225.6525.550.48,5260.00%
2024/02/05325.5800.0025.6038,3860.04%
2024/02/0100.0034.125.6325.85-34.18,344-0.41%
2024/01/31125.45525.4525.45-48,243-0.05%
2024/01/30525.45325.6025.4028,1470.02%
2024/01/263.125.5700.0025.703.18,1370.04%
2024/01/252.125.4600.0025.502.18,1560.03%
2024/01/23025.45125.4025.30-18,148-0.01%
2024/01/222.925.3200.0025.252.98,2420.03%
2024/01/190.425.4500.0025.300.48,1720.00%
2024/01/1715.325.2500.0025.1515.38,1420.19%
2024/01/168.525.5600.0025.508.57,8860.11%
2024/01/15226.1000.0026.0027,7410.03%
2024/01/123.126.000.526.1026.002.67,8780.03%
2024/01/11126.1500.0026.1017,9090.01%
2024/01/101.526.2300.0026.201.57,8810.02%
2024/01/090.526.55626.5526.35-5.57,872-0.07%
2024/01/08226.6000.0026.5027,9290.03%
2024/01/053.726.4300.0026.503.77,9180.05%
2024/01/03326.3700.0026.3538,2580.04%
2024/01/0200.00326.6526.80-38,201-0.04%
2023/12/292.626.6200.0026.702.68,2780.03%
2023/12/2800.000.926.6026.85-0.98,454-0.01%
2023/12/27126.6000.0026.5518,4200.01%
2023/12/260.926.3000.0026.450.98,3480.01%
2023/12/250.226.2700.0026.200.28,3560.00%
2023/12/2200.00226.2026.25-28,426-0.02%
2023/12/217.126.2000.0026.157.18,6310.08%
2023/12/20326.353.226.4826.35-0.18,6200.00%
2023/12/190.126.554.326.5126.70-4.28,545-0.05%
2023/12/180.126.65026.7026.700.18,8990.00%
2023/12/1500.00126.8526.75-18,933-0.01%
2023/12/140.426.80226.7026.85-1.78,678-0.02%
2023/12/132.226.5000.0026.502.28,5340.03%
2023/12/120.126.65126.6026.65-18,723-0.01%
2023/12/11126.60326.6326.65-28,741-0.02%
2023/12/0800.000.126.7526.75-0.18,7120.00%
2023/12/070.126.7000.0026.750.18,7400.00%
2023/12/062.126.7000.0026.802.18,8310.02%
2023/12/0500.000.226.6026.65-0.28,8250.00%
2023/12/0400.001126.7326.75-118,846-0.12%
2023/12/0110.226.61126.5526.559.28,8940.10%
2023/11/3015.126.67326.7526.9512.18,8510.14%
2023/11/291.126.66626.8026.70-4.98,250-0.06%
2023/11/2800.00126.7526.75-18,147-0.01%
2023/11/270.526.50326.6526.50-2.58,223-0.03%
2023/11/240.126.4000.0026.500.18,1660.00%
2023/11/226.226.5400.0026.506.28,2110.07%
2023/11/2000.000.126.4026.45-0.18,0850.00%
2023/11/171.726.57226.5526.45-0.38,0590.00%
2023/11/160.126.4034.126.4026.50-347,965-0.43%
2023/11/150.126.2012.126.2526.40-127,867-0.15%
2023/11/141.425.8500.0025.901.47,7220.02%
2023/11/131.225.7600.0025.801.27,8020.02%
2023/11/100.125.703.425.6625.75-3.37,902-0.04%
2023/11/090.225.781.125.8025.70-0.97,998-0.01%
2023/11/080.125.8500.0025.750.18,1290.00%
2023/11/061.225.80525.8925.85-3.88,325-0.05%
2023/11/0300.001.525.6525.70-1.58,513-0.02%
2023/11/020.125.55225.4025.50-1.98,794-0.02%
2023/10/306.225.1800.0025.106.29,3480.07%
2023/10/2700.00425.3525.30-49,293-0.04%
2023/10/264.125.180.625.2525.103.59,4710.04%
2023/10/256.325.40125.3025.255.39,4460.06%
2023/10/243.325.2600.0025.253.39,5050.03%
2023/10/237.425.340.625.4025.306.89,6110.07%
2023/10/202.225.5900.0025.502.29,5640.02%
2023/10/196.325.7400.0025.656.39,4390.07%
2023/10/18026.0000.0026.0009,4440.00%
2023/10/175.426.001.126.1526.054.39,4250.05%
2023/10/160.326.100.326.1026.1509,4560.00%
2023/10/132.225.9600.0025.952.29,4220.02%
2023/10/12226.13026.2026.2029,4760.02%
2023/10/110.126.08626.1226.10-5.99,471-0.06%
2023/10/060.125.7000.0025.650.19,2570.00%
2023/10/05025.3000.0025.3009,2870.00%
2023/10/0417.525.2300.0025.1017.59,2230.19%
2023/10/034.425.5100.0025.504.49,0840.05%
2023/10/0216.125.7100.0025.6516.19,1580.18%
2023/09/280.125.7000.0025.600.19,4510.00%
2023/09/276.125.53125.7025.505.19,4680.05%
2023/09/2611.725.5800.0025.5511.79,4030.12%
2023/09/250.325.8800.0025.850.39,2640.00%
2023/09/223.425.7200.0025.703.49,3710.04%
2023/09/2114.625.8400.0025.6514.69,3770.16%
2023/09/205.326.1300.0026.105.39,0300.06%
2023/09/195.726.26026.3526.205.79,0430.06%
2023/09/181.126.3100.0026.351.19,0940.01%
2023/09/151.326.4100.0026.401.39,1330.01%
2023/09/141.126.302.226.3526.55-1.28,902-0.01%
2023/09/131.326.3500.0026.251.38,8410.01%
2023/09/120.326.25126.1026.25-0.78,994-0.01%
2023/09/111.326.0300.0026.151.38,9830.01%
2023/09/08126.1900.0026.1018,9080.01%
2023/09/073.126.1200.0026.153.18,9470.03%
2023/09/0610.426.150.326.3026.10108,9510.11%
2023/09/05226.3300.0026.3028,8610.02%
2023/09/040.126.450.126.4526.4008,8570.00%
2023/09/01126.4500.0026.3518,8780.01%
2023/08/313.126.3100.0026.253.18,9090.03%
2023/08/300.226.6200.0026.650.28,7410.00%
2023/08/29126.301026.4526.45-98,775-0.10%
2023/08/280.126.5500.0026.500.18,7390.00%
2023/08/2500.000.126.6526.40-0.19,1180.00%
2023/08/24226.7300.0026.7029,1360.02%
2023/08/230.126.8000.0026.600.19,1700.00%
2023/08/22026.7500.0026.8009,1840.00%
2023/08/211026.7600.0026.65109,2190.11%
2023/08/181.326.5400.0026.551.39,2690.01%
2023/08/173.126.4400.0026.353.19,2480.03%
2023/08/16626.5600.0026.5569,1780.07%
2023/08/154.626.961327.1526.90-8.59,179-0.09%
2023/08/146.127.1400.0027.106.19,2170.07%
2023/08/114.127.6500.0027.604.19,3540.04%
2023/08/101.127.72327.7527.80-1.99,369-0.02%
2023/08/098.627.7126.127.7727.85-17.49,297-0.19%
2023/08/08229.40929.3729.35-79,021-0.08%
2023/08/073.229.351029.3029.45-6.88,730-0.08%
2023/08/042.629.251029.1629.15-7.58,553-0.09%
2023/08/025.229.13429.3529.001.28,3970.01%
2023/08/01129.5000.0029.5018,2240.01%
2023/07/310.729.4000.0029.400.78,2000.01%
2023/07/281.129.2000.0029.251.18,0410.01%
2023/07/273.129.2500.0029.253.18,0070.04%
2023/07/263.128.931328.7428.95-108,114-0.12%
2023/07/252.128.4000.0028.402.18,1430.03%
2023/07/212.128.3100.0028.252.18,2160.03%
2023/07/2000.000.328.5528.50-0.38,3410.00%
2023/07/19128.30228.5028.35-18,329-0.01%
2023/07/181.128.26528.4328.45-3.98,309-0.05%
2023/07/170.128.352.228.3528.45-2.18,307-0.03%
2023/07/140.128.20128.2528.30-0.98,244-0.01%
2023/07/130.128.15028.2028.050.18,1510.00%
2023/07/1200.001.128.0528.15-1.18,187-0.01%
2023/07/1100.00028.1028.0508,2150.00%
2023/07/100.127.95127.9027.85-0.98,213-0.01%
2023/07/07327.5000.0027.6538,1550.04%
2023/07/062.127.69628.0627.70-3.98,082-0.05%
2023/07/0300.000.128.2528.25-0.17,7590.00%
2023/06/301028.0000.0028.05107,8470.13%
2023/06/29128.0500.0028.0517,7180.01%
2023/06/270.128.100.528.1528.10-0.47,669-0.01%
2023/06/210.628.10128.1028.20-0.47,626-0.01%
2023/06/200.528.1500.0028.100.57,6370.01%
2023/06/190.128.001527.9428.10-14.97,676-0.19%
2023/06/161.228.0623.628.0528.00-22.47,693-0.29%
2023/06/1500.00928.1028.10-97,587-0.12%
2023/06/143.128.155.528.2028.10-2.47,694-0.03%
2023/06/1300.00028.1528.2507,8590.00%
2023/06/121.128.1200.0028.101.18,0440.01%
2023/06/0900.00628.3028.35-68,207-0.07%
2023/06/080.128.3000.0028.400.18,3140.00%
2023/06/076.128.25528.3028.351.18,4560.01%
2023/06/0600.00128.2028.25-18,486-0.01%
2023/06/050.128.25328.2528.15-2.98,514-0.03%
2023/06/0200.000.128.0928.20-0.18,4870.00%
2023/06/01028.0000.0027.9008,4870.00%
2023/05/310.128.1000.0027.950.18,4710.00%
2023/05/300.128.1000.0028.100.18,0970.00%
2023/05/290.128.05128.1028.10-0.98,205-0.01%
2023/05/268.128.050.128.0628.007.98,3470.09%
2023/05/2500.00328.1028.00-38,365-0.04%
2023/05/232.128.1500.0028.202.18,3280.03%
2023/05/220.128.20228.2028.20-1.98,335-0.02%
2023/05/190.327.9862.528.1528.20-62.28,292-0.75%
2023/05/182.127.952628.0128.05-23.98,200-0.29%
2023/05/17727.702.427.9327.904.68,1090.06%
2023/05/1600.001.127.4527.50-1.17,857-0.01%
2023/05/150.227.2000.0027.300.27,8070.00%
2023/05/1200.0015.927.1927.15-15.97,811-0.20%
2023/05/111.127.21727.2527.30-5.97,806-0.08%
2023/05/100.127.3000.0027.350.17,7940.00%
2023/05/0900.000.327.3027.35-0.37,8210.00%
2023/05/0817.227.3000.0027.3017.27,8910.22%
2023/05/0500.00327.1827.20-37,829-0.04%
2023/05/034.127.11327.2027.051.17,9050.01%
2023/05/0200.0024.227.0627.20-24.28,229-0.29%
2023/04/28126.7000.0026.7518,4660.01%
2023/04/2700.00126.5526.60-18,392-0.01%
2023/04/2600.00226.6026.60-28,437-0.02%
2023/04/25126.8500.0026.5518,4420.01%
2023/04/241.226.37226.5026.50-0.88,383-0.01%
2023/04/21126.300.126.3526.350.98,5380.01%
2023/04/203.126.3500.0026.403.18,6880.04%
2023/04/191.126.5500.0026.601.18,9450.01%
2023/04/1800.000.326.7026.60-0.39,0240.00%
2023/04/172.126.4100.0026.552.19,0680.02%
2023/04/1400.00526.5526.60-59,059-0.06%
2023/04/120.126.4500.0026.400.19,0220.00%
2023/04/110.226.33226.4526.45-1.89,115-0.02%
2023/04/1000.002.226.2626.30-2.29,078-0.02%
2023/04/07126.1500.0026.2019,0840.01%
2023/04/0600.00226.2026.20-29,079-0.02%
2023/03/31226.1000.0026.1029,0450.02%
2023/03/30026.3000.0026.1008,9060.00%
2023/03/291026.2023.726.2026.25-13.78,895-0.15%
2023/03/280.426.230.426.2526.2008,9270.00%
2023/03/240.126.0500.0026.150.19,1260.00%
2023/03/235.426.1400.0026.105.49,1850.06%
2023/03/22025.75125.9025.95-19,291-0.01%
2023/03/211.325.48125.5025.400.39,3970.00%
2023/03/20225.23125.2025.2019,3810.01%
2023/03/1722.425.3500.0025.3522.49,3730.24%
2023/03/161025.322625.3925.30-169,266-0.17%
2023/03/1524.425.7100.0025.6024.49,2250.26%
2023/03/146.525.855.725.9025.800.89,1550.01%
2023/03/13226.0810.126.0026.10-8.19,006-0.09%
2023/03/101726.24126.1526.15168,9390.18%
2023/03/095.226.4000.0026.455.28,8760.06%
2023/03/080.126.7000.0026.600.19,4940.00%
2023/03/0700.00126.6526.65-19,537-0.01%
2023/03/0610.126.651.326.6626.608.89,7200.09%
2023/03/034.126.3900.0026.404.19,8590.04%
2023/03/026.126.44426.3626.402.19,9590.02%
2023/03/012.426.49226.5026.450.49,9810.00%
2023/02/242.326.6700.0026.652.39,8130.02%
2023/02/23026.7500.0026.8009,6980.00%
2023/02/22126.4000.0026.5019,7870.01%
2023/02/213.126.6700.0026.703.19,7690.03%
2023/02/201.126.7500.0026.851.19,8780.01%
2023/02/170.126.600.126.6526.60-0.19,9940.00%
2023/02/1600.0010.126.6526.55-10.110,233-0.10%
2023/02/1500.00126.6026.60-110,466-0.01%
2023/02/141.226.8000.0026.751.210,4280.01%
2023/02/13226.430.126.7026.801.910,4760.02%
2023/02/10126.300.126.6026.600.910,4810.01%
2023/02/091326.3500.0026.351310,5380.12%
2023/02/0800.001.326.4626.35-1.310,628-0.01%
2023/02/07126.4000.0026.40110,6650.01%
2023/02/06426.4000.0026.35410,6310.04%
2023/02/031.226.6500.0026.651.210,5800.01%
2023/02/02026.6500.0026.65010,7070.00%
2023/02/013.126.4400.0026.553.110,7320.03%
2023/01/316.926.5500.0026.456.910,8070.06%
2023/01/301.327.06327.1527.30-1.710,592-0.02%
2023/01/170.126.80226.8526.70-1.910,297-0.02%
2023/01/16026.801026.8026.85-1010,309-0.10%
2023/01/124.526.4400.0026.404.510,5330.04%
2023/01/110.426.7800.0026.700.410,5840.00%
2023/01/100.226.92326.9327.00-2.810,562-0.03%
2023/01/09026.801326.6927.00-1310,529-0.12%
2023/01/06026.3000.0026.30010,4050.00%
2023/01/0500.001026.2026.25-1010,568-0.09%
2023/01/040.125.9800.0026.000.110,6830.00%
2023/01/03125.70125.9025.90010,9270.00%
2022/12/3000.004.126.0026.00-4.110,957-0.04%
2022/12/293.125.65125.7025.652.111,0420.02%
2022/12/2800.00026.0025.90011,0440.00%
2022/12/230.226.0500.0025.950.211,6840.00%
2022/12/2200.001.626.1026.15-1.611,913-0.01%
2022/12/2100.00126.0026.00-112,228-0.01%
2022/12/201.325.9600.0025.951.312,3280.01%
2022/12/16126.3500.0026.15112,4250.01%
2022/12/151.126.4000.0026.501.112,4080.01%
2022/12/14126.3500.0026.50112,4120.01%
2022/12/13326.001026.3026.10-712,333-0.06%
2022/12/0900.00126.1526.25-112,487-0.01%
2022/12/081.526.0000.0026.051.512,5680.01%
2022/12/07026.001.226.2026.05-1.212,641-0.01%
2022/12/06225.8000.0025.80212,5950.02%
2022/12/05226.201.926.2626.100.112,5180.00%
2022/12/027.126.34426.3526.403.112,4960.02%
2022/12/010.126.600.326.7026.70-0.212,6080.00%
2022/11/3000.00226.5526.65-212,656-0.02%
2022/11/2900.00126.5026.50-112,035-0.01%
2022/11/280.426.0100.0026.150.411,9740.00%
2022/11/25526.1500.0026.30511,9360.04%
2022/11/240.126.301.126.3426.30-111,900-0.01%
2022/11/183.225.84525.8525.80-1.811,857-0.02%
2022/11/17126.2000.0026.20111,7810.01%
2022/11/160.926.530.126.5526.450.811,8200.01%
2022/11/1500.00126.7526.70-111,760-0.01%
2022/11/140.226.5400.0026.550.211,6440.00%
2022/11/11526.55126.4526.55411,4350.03%
2022/11/10125.9000.0025.90111,2910.01%
2022/11/08225.550.125.7025.751.911,3300.02%
2022/11/07225.506525.5225.60-6311,381-0.55%
2022/11/031.824.9100.0025.001.811,8130.02%
2022/11/020.325.1700.0025.000.312,3420.00%
2022/11/010.325.08125.0525.35-0.712,608-0.01%
2022/10/310.325.2000.0025.000.312,7420.00%
2022/10/28225.0500.0025.05212,7340.02%
2022/10/2600.001.825.3225.30-1.812,720-0.01%
2022/10/25124.85124.9525.15012,6280.00%
2022/10/241.424.7200.0024.701.412,6850.01%
2022/10/21024.2000.0024.50012,6950.00%
2022/10/200.323.7700.0024.250.312,7110.00%
2022/10/191.324.0500.0024.051.312,4550.01%
2022/10/173.124.100.524.2024.352.612,4240.02%
2022/10/141324.5200.0024.501312,3380.11%
2022/10/136.324.7200.0024.556.312,2940.05%
2022/10/122.225.150.225.1025.101.912,0860.02%
2022/10/1118.525.210.625.2025.0517.912,0500.15%
2022/10/07025.8500.0025.80011,8770.00%
2022/10/0600.002625.9526.05-2611,876-0.22%
2022/10/052.125.78325.9025.70-0.911,928-0.01%
2022/10/041.225.511.225.7725.85012,0100.00%
2022/10/032.525.79225.7025.700.511,9280.00%
2022/09/291.226.361.226.2726.50011,7230.00%
2022/09/282.226.2000.0026.452.211,6160.02%
2022/09/277.526.1600.0026.157.511,3480.07%
2022/09/26426.32126.2026.25311,3440.03%
2022/09/230.526.865.326.8026.70-4.811,305-0.04%
2022/09/226.326.78626.7026.800.311,3490.00%
2022/09/2113.227.0600.0027.1013.211,2820.12%
2022/09/20127.1000.0027.25111,2260.01%
2022/09/190.827.3900.0027.150.811,2100.01%
2022/09/16027.3500.0027.55011,2470.00%
2022/09/150.127.3310.527.4527.50-10.411,072-0.09%
2022/09/140.127.2511.727.1627.05-11.511,004-0.10%
2022/09/1300.00227.4527.45-211,194-0.02%
2022/09/120.327.3200.0027.450.311,3440.00%
2022/09/073.126.9500.0026.953.111,6670.03%
2022/09/060.127.4000.0027.450.111,6490.00%
2022/09/050.127.2000.0027.150.111,6300.00%
2022/09/02827.01427.0527.00411,7660.03%
2022/09/01927.0400.0027.10911,7890.08%
2022/08/3100.000.127.4527.65-0.111,6660.00%
2022/08/301.227.12227.1027.20-0.811,552-0.01%
2022/08/296.527.0800.0027.206.511,5460.06%
2022/08/261.527.455027.4527.45-48.511,499-0.42%
2022/08/242.726.9200.0027.002.711,7040.02%
2022/08/232.227.0700.0027.002.212,6260.02%
2022/08/222.127.401027.3527.40-7.912,805-0.06%
2022/08/190.227.6500.0027.600.212,9740.00%
2022/08/180.127.703.127.6627.75-313,199-0.02%
2022/08/16127.45127.5027.65013,3680.00%
2022/08/15127.4000.0027.50113,5660.01%
2022/08/1252.127.4900.0027.4552.113,8030.38%
2022/08/114.127.3100.0027.454.114,1120.03%
2022/08/1010.327.1500.0027.2010.314,4700.07%
2022/08/09328.339.228.4228.50-6.214,249-0.04%
2022/08/05027.600.227.7027.65-0.213,8080.00%
2022/08/040.227.4500.0027.350.214,0970.00%
2022/08/021.227.2300.0027.251.214,4810.01%
2022/08/01227.400.127.3027.451.914,8110.01%
2022/07/29227.28027.4027.40215,0270.01%
2022/07/282.627.1500.0027.252.614,9620.02%
2022/07/2700.001026.6026.95-1014,884-0.07%
2022/07/26726.4400.0026.50714,8380.05%
2022/07/25426.2500.0026.50414,8320.03%
2022/07/22226.0300.0026.05215,0050.01%
2022/07/200.225.8000.0025.600.215,0610.00%
2022/07/19225.450.225.7025.651.815,1910.01%
2022/07/180.125.5500.0025.500.115,3230.00%
2022/07/154.325.4600.0025.304.315,3020.03%
2022/07/1300.00325.7225.85-315,416-0.02%
2022/07/121.425.18025.3025.201.315,5840.01%
2022/07/1112.525.640.125.7525.6512.415,6530.08%
2022/07/081.326.060.226.1526.001.115,9460.01%
2022/07/07026.2000.0026.10016,0350.00%
2022/07/063.826.1800.0026.103.816,1790.02%
2022/07/04226.50226.7026.55016,5210.00%
2022/07/01226.703.326.5026.50-1.316,894-0.01%
2022/06/303.926.9200.0026.853.917,2550.02%
2022/06/2800.00127.2027.15-117,507-0.01%
2022/06/27127.25227.4527.15-117,632-0.01%
2022/06/240.527.1500.0027.350.517,6210.00%
2022/06/23126.80527.0126.95-417,677-0.02%
2022/06/2200.00626.8326.75-617,690-0.03%
2022/06/207.126.110.126.6526.106.917,8000.04%
2022/06/178.326.5700.0026.758.317,6490.05%
2022/06/1610.127.5100.0027.1010.117,5280.06%
2022/06/15527.0500.0027.20517,9320.03%
2022/06/141.126.8026.926.9527.00-25.718,135-0.14%
2022/06/132.526.6200.0026.952.518,2140.01%
2022/06/101.326.951027.1527.15-8.718,208-0.05%
2022/06/090.127.4000.0027.300.118,2350.00%
2022/06/0820.127.4500.0027.4520.118,2460.11%
2022/06/06127.3522.127.4027.30-21.118,338-0.12%
2022/06/021.227.411527.2027.35-13.918,736-0.07%
2022/06/012.127.63127.7527.651.119,1090.01%
2022/05/311.227.95128.1528.150.219,0950.00%
2022/05/301228.09228.0528.201018,1470.06%
2022/05/271.127.999.227.9328.00-8.218,020-0.05%
2022/05/2600.00527.5327.70-517,998-0.03%
2022/05/240.127.30127.4027.35-0.918,2270.00%
2022/05/231.127.24127.4027.250.118,1620.00%
2022/05/200.227.03227.1027.15-1.918,195-0.01%
2022/05/199.126.7500.0026.859.117,9550.05%
2022/05/1800.00427.2827.30-417,617-0.02%
2022/05/16125.55225.5025.65-117,036-0.01%
2022/05/136.225.3900.0025.506.216,9410.04%
2022/05/128.925.62125.3525.357.916,8200.05%
2022/05/111.426.2500.0026.151.416,4700.01%
2022/05/103.526.212.426.3126.201.116,4000.01%
2022/05/099.426.6600.0026.409.416,1830.06%
2022/05/0619.927.36327.2727.4016.916,1550.10%
2022/05/057.528.0000.0027.807.516,1940.05%
2022/05/042.228.0600.0028.052.216,2510.01%
2022/05/036.128.17328.1028.153.116,5040.02%
2022/04/287.228.1000.0028.207.217,0240.04%
2022/04/2713.328.465.128.4528.308.216,8770.05%
2022/04/26228.73128.6028.80116,8480.01%
2022/04/256.128.21128.4528.305.116,8540.03%
2022/04/221.628.693.228.3028.85-1.616,762-0.01%
2022/04/217.628.64528.5528.552.616,8390.02%
2022/04/206.528.7100.0028.856.516,9430.04%
2022/04/191.128.6100.0028.551.116,9860.01%
2022/04/1825.128.4411328.4828.55-87.917,228-0.51% 大賣/
2022/04/1512.329.39129.4029.2511.317,0710.07%
2022/04/1422.529.903129.6529.55-8.517,028-0.05%
2022/04/131.130.130.130.3530.35116,7720.01%
2022/04/1216.530.2263.230.1030.15-46.716,669-0.28%
2022/04/1111.630.75431.0130.657.616,4680.05%
2022/04/085530.4700.0030.555516,2240.34%
2022/04/0724.930.2753.330.3530.05-28.416,109-0.18%
2022/04/0610330.5044.129.9530.7558.915,7550.37% 大買/
2022/04/01629.64429.5029.65215,4640.01%
2022/03/314.129.4300.0029.554.115,3450.03%
2022/03/30728.91128.8028.95615,0360.04%
2022/03/297.328.7700.0028.757.314,9030.05%
2022/03/286.228.50328.8028.903.214,8230.02%
2022/03/250.328.6100.0028.650.314,7160.00%
2022/03/242.128.6500.0028.652.114,6930.01%
2022/03/23128.401628.2528.60-1514,691-0.10%
2022/03/222.827.9700.0028.002.814,4630.02%
2022/03/2118.328.00128.0027.8517.314,4660.12%
2022/03/18227.80128.1528.15114,4720.01%
2022/03/17127.45327.5527.55-214,144-0.01%
2022/03/168.827.12427.1527.304.814,0110.03%
2022/03/15726.88726.8926.95014,1880.00%
2022/03/1410.226.6000.0026.7510.214,1920.07%
2022/03/112.126.5600.0026.652.114,2550.01%
2022/03/10126.700.126.8026.750.914,3400.01%
2022/03/094.325.9800.0025.954.314,4310.03%
2022/03/086.525.831125.8525.90-4.514,430-0.03%
2022/03/0710.226.1625.226.0626.30-15.114,069-0.11%
2022/03/040.126.8000.0026.800.114,1980.00%
2022/03/032.526.83126.8526.851.514,1960.01%
2022/03/0200.00426.7526.90-414,350-0.03%
2022/03/012.126.72826.6526.65-614,275-0.04%
2022/02/257.426.301526.3426.45-7.714,170-0.05%
2022/02/2420.726.472426.5926.60-3.313,949-0.02%
2022/02/2214.826.872.426.8726.9512.413,6700.09%
2022/02/21527.2500.0027.25513,5360.04%
2022/02/18127.307.927.4627.35-6.913,571-0.05%
2022/02/164.327.4200.0027.404.313,7790.03%
2022/02/15127.45227.4027.35-113,787-0.01%
2022/02/145.427.3900.0027.455.413,7530.04%
2022/02/111.327.7000.0027.751.313,7320.01%
2022/02/102.227.56327.6327.70-0.813,722-0.01%
2022/02/099.727.606.127.6127.753.613,6700.03%
2022/02/082.127.54127.7527.701.113,4690.01%
2022/02/072.326.82626.9627.05-3.713,086-0.03%
2022/01/268.126.466.126.5026.45212,8020.02%
2022/01/253.725.982626.1026.20-22.412,662-0.18%
2022/01/246.526.18326.2026.353.512,3960.03%
2022/01/2117.126.41126.3526.4516.112,1810.13%
2022/01/202.526.8300.0026.802.511,8860.02%
2022/01/188.226.9100.0027.058.211,8730.07%
2022/01/176.527.02127.1027.005.511,7540.05%
2022/01/1417.527.1200.0027.2017.511,6170.15%
2022/01/134.527.33527.2927.40-0.511,4400.00%
2022/01/12126.853.227.1327.15-2.211,267-0.02%
2022/01/114.326.79126.9526.953.311,1280.03%
2022/01/1010.926.17326.2226.307.910,8990.07%
2022/01/072525.9000.0025.952510,7870.23%
2022/01/061.225.52425.6825.75-2.810,653-0.03%
2022/01/051.225.491.125.4525.550.110,6210.00%
2022/01/043.225.3000.0025.403.210,6950.03%
2022/01/032.325.4200.0025.402.310,6190.02%
2021/12/302.425.46025.5525.452.310,6320.02%
2021/12/292.125.35425.4825.50-210,678-0.02%
2021/12/280.325.152.525.2025.35-2.210,676-0.02%
2021/12/274.125.04125.0525.003.110,5740.03%
2021/12/24125.0500.0025.05110,7830.01%
2021/12/231125.02125.0025.001010,8400.09%
2021/12/221.124.9000.0024.951.110,9540.01%
2021/12/212.124.8800.0025.002.111,0050.02%
2021/12/2020.724.8700.0024.8020.710,9810.19%
2021/12/17124.9000.0025.10110,8920.01%
2021/12/160.424.81124.8024.90-0.610,834-0.01%
2021/12/152.124.6300.0024.652.111,0040.02%
2021/12/1411.124.7500.0024.7011.111,1580.10%
2021/12/13625.281525.2925.00-911,017-0.08%
2021/12/1010.125.000.525.1525.109.610,9230.09%
2021/12/095.824.9920.725.0325.20-1510,848-0.14%
2021/12/080.624.484424.3024.70-43.410,563-0.41%
2021/12/073.124.1200.0024.303.110,4500.03%
2021/12/0600.0035.624.0624.20-35.610,444-0.34%
2021/12/03123.85824.0524.05-710,566-0.07%
2021/12/020.323.8500.0023.900.310,4790.00%
2021/12/0100.00223.8323.85-210,470-0.02%
2021/11/303.123.63223.7323.751.110,5160.01%
2021/11/292.123.63823.5023.55-610,033-0.06%
2021/11/267.523.64223.6523.555.59,9990.06%
2021/11/250.123.8000.0023.900.110,0910.00%
2021/11/241723.7400.0023.701710,2000.17%
2021/11/239.223.5800.0023.509.210,2430.09%
2021/11/222.223.5600.0023.702.210,2230.02%
2021/11/191.323.752423.7223.65-22.710,210-0.22%
2021/11/180.223.8500.0023.900.210,1660.00%
2021/11/17523.6000.0023.65510,0670.05%
2021/11/166.723.5100.0023.456.710,1100.07%
2021/11/1553.723.5800.0023.5553.710,1330.53%
2021/11/126.823.3800.0023.456.89,9940.07%
2021/11/11123.1500.0023.2019,9830.01%
2021/11/106.423.02123.1023.105.410,1630.05%
2021/11/09122.90023.0023.00110,1410.01%
2021/11/080.322.8500.0022.800.310,2620.00%
2021/11/056.222.69422.6522.802.210,5940.02%
2021/11/044.322.7800.0022.754.310,9850.04%
2021/11/0300.00022.7522.75011,2540.00%
2021/11/020.522.805.822.7122.80-5.311,495-0.05%
2021/11/010.722.6400.0022.650.711,7210.01%
2021/10/299.122.7000.0022.609.111,8050.08%
2021/10/282.122.781222.8022.75-9.911,767-0.08%
2021/10/270.722.820.122.8022.850.611,9480.01%
2021/10/26322.60222.7022.75112,0500.01%
2021/10/25122.450.122.5022.500.911,9540.01%
2021/10/222.122.40022.5022.402.112,0870.02%
2021/10/212.122.4800.0022.452.112,1860.02%
2021/10/20522.4512.122.4522.50-7.112,173-0.06%
2021/10/181322.353422.3522.40-2112,359-0.17%
2021/10/1500.00322.2022.25-312,371-0.02%
2021/10/14022.20022.2522.10012,3590.00%
2021/10/130.322.053.722.1022.15-3.312,433-0.03%
2021/10/129.121.8200.0022.059.112,4440.07%
2021/10/082.222.0300.0022.002.212,3250.02%
2021/10/070.222.1500.0022.150.212,3550.00%
2021/10/06321.9300.0021.95312,3500.02%
2021/10/05721.91221.9021.95512,3430.04%
2021/10/0400.002.521.9522.00-2.512,339-0.02%
2021/10/011021.87621.9022.00412,3060.03%
2021/09/301022.0000.0022.101012,1290.08%
2021/09/291521.966.221.9922.058.812,1300.07%
2021/09/287.222.0100.0022.157.212,0290.06%
2021/09/271.122.0611222.1922.05-110.912,055-0.92% 大賣/鉅額交易
2021/09/230.222.10122.1022.10-0.812,157-0.01%
2021/09/222621.7000.0021.752612,1370.21%
2021/09/172.322.09822.1322.00-5.811,916-0.05%
2021/09/1616.222.1900.0022.2016.211,7620.14%
2021/09/153.722.06122.1022.152.711,7720.02%
2021/09/140.122.101122.1322.20-1111,766-0.09%
2021/09/136.221.9400.0022.056.211,6810.05%
2021/09/1026.222.00122.0022.0525.211,6960.22%
2021/09/091.321.89321.9021.90-1.711,962-0.01%
2021/09/088.122.0100.0022.058.111,8700.07%
2021/09/072.922.33422.3922.40-1.211,765-0.01%
2021/09/060.222.35322.3522.35-2.911,689-0.02%
2021/09/036.122.2200.0022.306.111,6640.05%
2021/09/022.922.12722.0522.05-4.211,597-0.04%
2021/09/018.122.24222.2022.206.111,5580.05%
2021/08/31222.151122.1722.35-911,477-0.08%
2021/08/301021.951.121.9122.158.911,2260.08%
2021/08/270.121.70221.7021.85-211,074-0.02%
2021/08/261.221.3700.0021.401.210,9380.01%
2021/08/254.121.4000.0021.404.110,9430.04%
2021/08/240.121.2500.0021.450.110,9150.00%
2021/08/201.820.94121.0021.050.811,0070.01%
2021/08/1910.420.94021.0520.9510.411,3060.09%
2021/08/182.121.0500.0021.052.111,2100.02%
2021/08/171.120.9500.0021.101.111,2520.01%
2021/08/167.720.9700.0021.007.711,2100.07%
2021/08/135.321.1300.0021.155.311,0740.05%
2021/08/1217.621.2300.0021.3517.611,1170.16%
2021/08/111321.34121.4721.451211,0950.11%
2021/08/109.222.14322.0822.156.210,9540.06%
2021/08/093.122.2048822.1522.20-484.911,002-4.41% 大賣/鉅額交易
2021/08/0600.002.222.3222.30-2.210,922-0.02%
2021/08/05522.282422.3322.35-1911,104-0.17%
2021/08/042.122.1557822.2022.20-57611,693-4.93% 大賣/鉅額交易
2021/08/0300.00322.1522.15-311,842-0.03%
2021/08/022122.001721.9622.10412,1140.03%
2021/07/300.122.0020621.9521.85-20612,022-1.71% 大賣/鉅額交易
2021/07/292221.90121.9521.952111,9800.17%
2021/07/282.121.851221.8521.95-1012,017-0.08%
2021/07/272.121.8500.0021.952.112,2310.02%
2021/07/230.121.883.121.9321.95-312,320-0.02%
2021/07/22521.8000.0021.90512,3350.04%
2021/07/21321.602.621.6621.700.412,2270.00%
2021/07/200.121.6500.0021.550.112,3220.00%
2021/07/192.121.530.221.6521.701.912,3470.02%
2021/07/161.121.60621.6621.70-4.912,366-0.04%
2021/07/151.121.600.521.6021.650.612,3920.00%
2021/07/14221.55221.6021.65012,5040.00%
2021/07/130.721.5000.0021.600.712,6220.01%
2021/07/125.121.50121.5521.454.112,6660.03%
2021/07/09221.35521.3621.50-312,668-0.02%
2021/07/072.121.40121.4021.451.112,7180.01%
2021/07/060.121.45421.3521.45-3.912,755-0.03%
2021/07/05121.3500.0021.35112,7900.01%
2021/07/027.121.19121.1521.156.112,8250.05%
2021/07/01421.2000.0021.20412,8470.03%
2021/06/305.121.3000.0021.255.112,9250.04%
2021/06/29021.35121.2521.25-112,904-0.01%
2021/06/28021.30021.3021.35012,9990.00%
2021/06/25021.1500.0021.25013,1050.00%
2021/06/240.121.155.121.1021.10-513,172-0.04%
2021/06/231.121.10121.1021.050.113,3840.00%
2021/06/213.220.85220.9020.901.213,4620.01%
2021/06/182.320.8300.0020.802.313,4410.02%
2021/06/1510.121.0500.0021.1010.113,4420.08%
2021/06/110.221.0000.0021.100.213,6620.00%
2021/06/102.220.91120.9521.001.213,8220.01%
2021/06/08321.0300.0021.15313,8630.02%
2021/06/073.221.0000.0021.003.214,0640.02%
2021/06/04121.055.921.0521.05-4.914,166-0.03%
2021/06/03221.1700.0021.15214,3670.01%
2021/05/311.120.95120.8020.950.114,7260.00%
2021/05/282.520.76120.8020.851.514,8530.01%
2021/05/2715.120.59220.5520.6013.114,8520.09%
2021/05/26220.6500.0020.70215,0090.01%
2021/05/258.320.6700.0020.708.315,1660.05%
2021/05/2100.00320.6020.75-315,338-0.02%
2021/05/203.520.4700.0020.453.515,3680.02%
2021/05/1913.420.6300.0020.5513.415,3230.09%
2021/05/18220.551220.4720.85-1015,203-0.07%
2021/05/1713.620.18220.4020.1011.615,2150.08%
2021/05/1411.920.60320.6320.758.914,8380.06%
2021/05/132120.384020.3820.40-1914,669-0.13%
2021/05/1213.520.712220.8520.55-8.614,279-0.06%
2021/05/1112.421.571.121.4521.3511.313,5310.08%
2021/05/10121.70721.7021.75-613,365-0.04%
2021/05/0700.006121.4021.50-6113,380-0.46%
2021/05/061.121.10321.2521.20-1.913,442-0.01%
2021/05/05421.11121.1521.05313,3730.02%
2021/05/043.221.19521.2521.15-1.813,353-0.01%
2021/05/03121.4000.0021.25113,1050.01%
2021/04/291.121.40321.4221.40-1.913,174-0.01%
2021/04/28221.45421.4521.50-213,234-0.02%
2021/04/26521.5000.0021.55513,5540.04%
2021/04/2300.003021.3021.40-3013,510-0.22%
2021/04/2200.002.121.3521.35-2.113,547-0.02%
2021/04/211.321.310.221.3521.25113,4900.01%
2021/04/20121.4510.221.5021.45-9.213,483-0.07%
2021/04/19021.40521.4021.45-513,385-0.04%
2021/04/16121.20721.1621.20-613,325-0.05%
2021/04/1500.000.821.1021.10-0.813,406-0.01%
2021/04/141021.031320.9921.00-313,365-0.02%
2021/04/13621.00421.0321.00213,3960.01%
2021/04/1213.120.9000.0020.9513.113,3830.10%
2021/04/091920.8900.0020.851913,3670.14%
2021/04/084.120.9100.0020.904.113,3570.03%
2021/04/0713.120.9500.0021.0013.113,5220.10%
2021/04/064.521.02221.0021.002.513,4740.02%
2021/04/01521.0900.0021.05513,3830.04%
2021/03/3100.00221.1021.15-213,293-0.02%
2021/03/30121.056.121.1621.10-5.113,143-0.04%
2021/03/292.121.00521.0521.10-2.913,008-0.02%
2021/03/26320.957.120.9920.90-4.112,883-0.03%
2021/03/2500.00920.7920.80-912,634-0.07%
2021/03/24320.65620.6920.65-312,636-0.02%
2021/03/2200.00720.5020.50-712,598-0.06%
2021/03/195.420.4100.0020.405.412,6560.04%
2021/03/1800.002320.6420.65-2312,355-0.19%
2021/03/178.520.6600.0020.608.512,3560.07%
2021/03/1600.00220.6820.70-212,209-0.02%
2021/03/1510.320.60920.6020.551.312,2730.01%
2021/03/1200.006.120.4820.50-6.112,466-0.05%
2021/03/11320.437.120.5120.40-4.112,589-0.03%
2021/03/101020.401720.3520.40-712,472-0.06%
2021/03/092.220.3400.0020.302.212,3680.02%
2021/03/088.320.1600.0020.108.312,1990.07%
2021/03/051.320.0200.0020.151.312,1060.01%
2021/03/040.320.1500.0020.100.312,5470.00%
2021/03/029.320.120.820.2020.008.512,2970.07%
2021/02/2626.420.0400.0019.9526.412,2110.22%
2021/02/2500.007.420.3720.45-7.411,683-0.06%
2021/02/246.220.185.720.2520.150.411,5410.00%
2021/02/2300.00820.1120.20-811,452-0.07%
2021/02/22519.97619.9619.95-111,386-0.01%
2021/02/19419.85519.9019.95-111,449-0.01%
2021/02/18219.85219.9019.85011,4620.00%
2021/02/175.719.763.619.8919.802.111,5350.02%
2021/02/053.319.558.119.5819.60-4.811,326-0.04%
2021/02/04919.47519.5519.50411,3580.04%
2021/02/0300.00219.5019.60-211,539-0.02%
2021/02/020.119.5000.0019.400.111,6260.00%
2021/02/01919.27219.4519.35711,5550.06%
2021/01/2916.419.28119.3519.1515.411,5390.13%
2021/01/287.219.40219.4019.505.211,2500.05%
2021/01/270.419.6500.0019.550.411,0530.00%
2021/01/262.419.6000.0019.552.411,0230.02%
2021/01/251.119.60319.6519.65-1.910,955-0.02%
2021/01/2215.919.530.119.6019.5015.811,0430.14%
2021/01/217.219.8300.0019.607.210,9120.07%
2021/01/2015.419.69519.7019.5510.410,7810.10%
2021/01/19719.904419.9919.90-3710,397-0.36%
2021/01/18120.002.119.9519.90-110,271-0.01%
2021/01/150.420.15620.1520.10-5.610,121-0.06%
2021/01/14120.1000.0020.20110,0130.01%
2021/01/130.420.200.120.1520.150.39,9290.00%
2021/01/122.420.1300.0020.102.49,8270.02%
2021/01/11520.2500.0020.4059,8000.05%
2021/01/08120.10220.3520.35-19,706-0.01%
2021/01/070.220.1500.0020.150.29,5900.00%
2021/01/068.220.0800.0020.158.29,5510.09%
2021/01/05320.150.420.1520.302.69,4420.03%
2021/01/043.420.231520.1520.15-11.69,438-0.12%
2020/12/313.620.334.220.2520.35-0.69,368-0.01%
2020/12/3000.004520.2420.35-459,299-0.48%
2020/12/29219.90120.0020.0019,1080.01%
2020/12/28219.9000.0019.9529,0720.02%
2020/12/2500.003.119.9519.95-3.19,196-0.03%
2020/12/245.419.9000.0019.855.49,2570.06%
2020/12/23319.8500.0019.8039,3570.03%
2020/12/22319.8700.0019.8539,4670.03%
2020/12/21119.8000.0019.9519,8460.01%
2020/12/183.219.9200.0019.853.29,9520.03%
2020/12/1600.000.120.0020.05-0.110,1010.00%
2020/12/152.419.823.919.8819.85-1.510,076-0.01%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/10319.78119.7519.8529,9740.02%
2020/12/0913.119.783.519.7819.759.69,8880.10%
2020/12/088.319.933.219.9619.905.19,6420.05%
2020/12/070.220.2500.0020.200.29,3810.00%
2020/12/04220.281220.3020.30-109,340-0.11%
2020/12/03120.1500.0020.1519,2420.01%
2020/12/027.220.0900.0020.207.29,3240.08%
2020/12/011420.1800.0020.20149,5440.15%
2020/11/305.220.20120.1520.304.29,5820.04%
2020/11/273.220.1600.0020.203.29,2470.03%
2020/11/2600.00120.2020.35-19,178-0.01%
2020/11/25120.201.120.2020.25-0.19,3250.00%
2020/11/240.220.2500.0020.150.29,3780.00%
2020/11/2300.000.120.3020.35-0.19,5220.00%
2020/11/20120.400.120.3520.250.99,4850.01%
2020/11/191.220.36320.3320.45-1.89,484-0.02%
2020/11/18120.45720.5420.60-69,437-0.06%
2020/11/17120.404.120.4620.50-3.19,383-0.03%
2020/11/16120.4013.120.4220.45-12.19,674-0.12%
2020/11/121.220.0800.0020.001.29,6410.01%
2020/11/1100.00720.2520.45-79,636-0.07%
2020/11/1000.00220.1320.15-29,534-0.02%
2020/11/0900.00619.9920.00-69,549-0.06%
2020/11/0600.00519.9019.90-510,358-0.05%
2020/11/05119.8000.0019.70110,8630.01%
2020/11/02419.330.319.4519.503.711,7110.03%
2020/10/301419.22119.2519.201311,8410.11%
2020/10/2962.419.410.119.5019.3562.311,7530.53%
2020/10/28319.5000.0019.60311,8430.03%
2020/10/27019.7000.0019.55011,9560.00%
2020/10/2600.00119.6519.65-112,141-0.01%
2020/10/23319.5500.0019.50312,3800.02%
2020/10/22219.5000.0019.60212,5700.02%
2020/10/2100.000.119.6019.50-0.112,7090.00%
2020/10/20319.45119.4519.50212,7760.02%
2020/10/1900.00119.6019.50-112,837-0.01%
2020/10/16319.500.119.6019.502.912,8780.02%
2020/10/15119.6000.0019.50112,9930.01%
2020/10/14119.703.119.7519.70-2.112,954-0.02%
2020/10/1300.00019.8519.80012,9950.00%
2020/10/12119.80219.8819.90-113,087-0.01%
2020/10/08119.90219.8019.85-113,138-0.01%
2020/10/0700.002019.8819.90-2013,182-0.15%
2020/10/054.919.6700.0019.654.913,4680.04%
2020/09/30219.50119.7519.50113,5820.01%
2020/09/29219.65819.7119.70-613,547-0.04%
2020/09/284019.5900.0019.704013,6130.29%
2020/09/25119.101719.1419.15-1613,665-0.12%
2020/09/243319.08719.0619.002613,6500.19%
2020/09/23719.5300.0019.55713,3070.05%
2020/09/22719.735.219.7319.651.813,1850.01%
2020/09/217.819.92119.9019.906.813,1090.05%
2020/09/1800.00220.0020.10-213,156-0.02%
2020/09/17619.95219.9819.95413,1610.03%
2020/09/16319.9513.420.0520.10-10.413,176-0.08%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/101019.850.120.0019.959.913,5180.07%
2020/09/09519.7300.0019.85513,6170.04%
2020/09/08119.90319.9019.90-213,660-0.01%
2020/09/042219.78519.7119.751714,1120.12%
2020/09/03519.95219.9819.90313,9870.02%
2020/09/021019.9700.0019.951014,0240.07%
2020/09/01120.0000.0020.00114,1120.01%
2020/08/31120.05220.3020.05-114,125-0.01%
2020/08/28420.160.520.2520.203.514,1800.02%
2020/08/271220.05320.1520.05914,3880.06%
2020/08/25120.3000.0020.25114,6310.01%
2020/08/24520.3000.0020.25515,1890.03%
2020/08/204220.1800.0020.154215,3250.27%
2020/08/19120.50220.5020.50-115,083-0.01%
2020/08/171520.41720.3520.45815,1870.05%
2020/08/141520.4400.0020.451515,2260.10%
2020/08/13620.43220.4520.55415,2040.03%
2020/08/123420.4600.0020.403415,1790.22%
2020/08/11421.8400.0021.85414,3950.03%
2020/08/10921.82121.8021.90813,9410.06%
2020/08/075.821.7000.0021.655.813,6480.04%
2020/08/06221.5800.0021.60213,4590.01%
2020/08/05321.3700.0021.40313,3170.02%
2020/08/0400.00621.3021.25-613,346-0.04%
2020/08/03121.2500.0021.20113,3600.01%
2020/07/31721.405321.4421.40-4613,269-0.35%
2020/07/30721.41621.4121.50113,2910.01%
2020/07/29721.3700.0021.35713,1960.05%
2020/07/28120.9000.0021.20113,3140.01%
2020/07/2711.420.99120.9520.9510.413,4430.08%
2020/07/242921.131021.1321.051913,5900.14%
2020/07/231021.2000.0021.251013,6510.07%
2020/07/22121.250.121.3021.300.913,7880.01%
2020/07/2100.002021.2521.25-2013,922-0.14%
2020/07/202121.222.121.2021.2518.914,0740.13%
2020/07/171021.2800.0021.301014,3240.07%
2020/07/16121.3000.0021.25114,7550.01%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/14421.11821.2021.10-414,992-0.03%
2020/07/1300.002021.2021.20-2015,222-0.13%
2020/07/10621.0300.0021.10615,4450.04%
2020/07/0900.001621.1521.15-1615,658-0.10%
2020/07/0800.00121.1521.15-115,732-0.01%
2020/07/07121.10621.1021.15-515,884-0.03%
2020/07/06721.162.321.1621.154.716,0030.03%
2020/07/03221.05421.0021.00-216,161-0.01%
2020/07/02120.95720.9520.95-616,347-0.04%
2020/06/29620.6700.0020.65617,0400.04%
2020/06/24220.8300.0020.80217,2440.01%
2020/06/23520.641020.6820.80-517,679-0.03%
2020/06/22620.7300.0020.75617,9390.03%
2020/06/19520.750.420.7520.704.618,5890.02%
2020/06/18820.73120.7520.75718,9700.04%
2020/06/171420.810.120.9020.8513.919,7180.07%
2020/06/16620.9800.0020.90620,5430.03%
2020/06/15420.6500.0020.60421,6570.02%
2020/06/1214.420.611020.5120.754.422,1980.02%
2020/06/11421.01321.0820.90122,9580.00%
2020/06/101421.21121.2521.251323,3230.06%
2020/06/09121.3000.0021.25124,2680.00%
2020/06/08321.1800.0021.30325,0030.01%
2020/06/05321.200.121.2521.252.924,9860.01%
2020/06/04121.10221.2321.25-125,3980.00%
2020/06/03321.1517.721.1321.10-14.725,742-0.06%
2020/06/02220.90420.8120.95-225,631-0.01%
2020/06/011120.74420.9320.70725,5140.03%
2020/05/29120.30420.1520.40-325,279-0.01%
2020/05/27120.1500.0020.25125,0530.00%
2020/05/26220.15620.1520.15-425,163-0.02%
2020/05/25219.90519.9520.00-325,240-0.01%
2020/05/22520.01520.0020.00025,3000.00%
2020/05/21220.051.320.1220.150.725,3340.00%
2020/05/20620.03120.0520.05525,3370.02%
2020/05/193520.040.320.1520.1034.725,4160.14%
2020/05/182120.00119.9519.952025,4210.08%
2020/05/15419.99419.9019.95025,3810.00%
2020/05/14620.0314.320.0120.05-8.325,302-0.03%
2020/05/135.320.05620.0920.05-0.725,2160.00%
2020/05/12519.9800.0020.00525,2120.02%
2020/05/11720.02220.2020.10525,2340.02%
2020/05/08119.85119.9519.85025,1560.00%
2020/05/07219.6500.0019.80225,1530.01%
2020/05/06719.6900.0019.70725,2490.03%
2020/05/05619.8400.0019.75625,2650.02%
2020/05/041419.6900.0019.651425,3420.06%
2020/04/301220.10820.1620.10425,2280.02%
2020/04/29119.95419.9920.00-325,265-0.01%
2020/04/28219.75219.7519.80025,2980.00%
2020/04/27519.541119.5519.50-625,860-0.02%
2020/04/24319.080.519.1019.002.525,8090.01%
2020/04/231519.13119.0519.051425,6580.05%
2020/04/22619.0100.0019.10625,3930.02%
2020/04/211919.29119.2019.201825,2210.07%
2020/04/206.119.81319.7319.853.124,8160.01%
2020/04/17120.0500.0019.90124,7760.00%
2020/04/16319.80119.9019.85224,4970.01%
2020/04/15320.027.719.9620.05-4.724,252-0.02%
2020/04/1400.00919.4619.65-923,939-0.04%
2020/04/1300.00719.0219.05-723,578-0.03%
2020/04/10318.881018.9819.15-723,446-0.03%
2020/04/09218.751318.7118.75-1123,220-0.05%
2020/04/08418.53518.6518.50-122,9980.00%
2020/04/070.518.60918.4318.50-8.522,712-0.04%
2020/04/062118.0800.0018.302122,4770.09%
2020/04/01918.191018.2018.10-122,1500.00%
2020/03/311818.2500.0018.351821,9180.08%
2020/03/304418.044218.2918.20221,5350.01%
2020/03/277.418.47118.5518.406.421,1760.03%
2020/03/2611.218.15918.1318.152.220,6390.01%
2020/03/251318.16218.3018.151120,4850.05%
2020/03/24817.46617.5817.40219,8440.01%
2020/03/232716.35216.6316.502519,3860.13%
2020/03/201917.152617.3717.40-718,736-0.04%
2020/03/194916.084816.0616.05117,9130.01%
2020/03/1827.617.161517.1717.1012.616,9280.07%
2020/03/1721417.3827.317.4317.35186.716,3161.14% 大買/鉅額交易
2020/03/164218.466618.5418.15-2415,366-0.16%
2020/03/1326118.193418.1818.9522714,7211.54% 大買/鉅額交易
2020/03/129719.761719.7419.608013,6460.59%
2020/03/111420.3100.0020.301412,8140.11%
2020/03/10420.092020.0820.30-1612,645-0.13%
2020/03/091320.428020.3820.35-6712,210-0.55%
2020/03/06820.7400.0020.70811,7000.07%
2020/03/0500.00120.9021.00-111,523-0.01%
2020/03/04220.751320.7020.85-1111,530-0.10%
2020/03/032020.7400.0020.702011,4680.17%
2020/03/021320.644620.6720.60-3311,319-0.29%
2020/02/271120.801020.8020.95111,6420.01%
2020/02/26420.8300.0020.85411,4390.03%
2020/02/25320.9300.0020.95311,2640.03%
2020/02/24421.0600.0021.05411,1870.04%
2020/02/21121.3000.0021.25111,0150.01%
2020/02/20521.491221.5121.40-710,905-0.06%
2020/02/190.721.501521.4521.50-14.310,769-0.13%
2020/02/17121.305121.2821.30-5010,714-0.47%
2020/02/14421.2000.0021.30410,7320.04%
2020/02/13121.20121.2521.25010,7220.00%
2020/02/10421.1400.0021.20410,5960.04%
2020/02/07921.051321.1721.20-410,596-0.04%
2020/02/06321.10121.1021.20210,4400.02%
2020/02/05120.80220.8521.00-110,327-0.01%
2020/02/044.520.8600.0020.854.510,1910.04%
2020/02/0311920.3700.0020.7011910,1481.17% 大買/鉅額交易
2020/01/311220.8200.0020.80129,8840.12%
2020/01/303420.77120.6520.60339,5840.34%
2020/01/20921.391321.4721.50-48,879-0.05%
2020/01/1700.00721.2021.25-78,729-0.08%
2020/01/15121.0500.0021.1518,7440.01%
2020/01/1000.00320.8020.85-38,710-0.03%
2020/01/09720.7900.0020.7578,6990.08%
2020/01/08420.65120.7020.6538,7000.03%
2020/01/071820.7500.0020.75188,6050.21%
2020/01/06620.8200.0020.7568,6500.07%
2020/01/03520.8100.0020.9058,6450.06%
2019/12/31920.7900.0020.7598,6120.10%
2019/12/301420.8900.0020.80148,6060.16%
2019/12/27320.9200.0020.9038,6210.03%
2019/12/24220.88020.9020.8528,7370.02%
2019/12/20120.90120.9520.8008,8300.00%
2019/12/18220.851.220.7821.000.88,6490.01%
2019/12/1711.120.72220.7320.859.18,6740.10%
2019/12/13220.75620.7020.75-48,560-0.05%
2019/12/1200.00220.7520.75-28,327-0.02%
2019/12/11720.74120.7520.7068,3140.07%
2019/12/1010320.7200.0020.701038,3631.23% 大買/鉅額交易
2019/12/09120.7500.0020.8018,3940.01%
2019/12/06220.6500.0020.6528,4550.02%
2019/12/05620.6800.0020.6568,4350.07%
2019/12/03220.7300.0020.7528,3790.02%
2019/12/02220.7500.0020.7528,4010.02%
2019/11/29220.7500.0020.7528,4070.02%
2019/11/26120.90220.8520.95-18,534-0.01%
2019/11/25120.8000.0020.7517,8260.01%
2019/11/22720.7400.0020.7578,0230.09%
2019/11/217.520.791820.7520.75-10.58,069-0.13%
2019/11/193.720.93120.9021.002.78,0230.03%
2019/11/180.121.00920.8020.95-8.98,087-0.11%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/141720.760.120.8020.7016.98,1010.21%
2019/11/1321.120.8500.0020.8521.18,2880.25%
2019/11/12120.9500.0021.0018,3630.01%
2019/11/11820.9100.0021.0088,8920.09%
2019/11/08121.00620.9621.10-59,138-0.05%
2019/11/0711.721.031021.0021.051.79,4130.02%
2019/11/06521.05121.0521.1049,4510.04%
2019/11/05620.94121.0521.0559,5540.05%
2019/11/04720.943020.9521.00-239,700-0.24%
2019/11/0100.00120.9020.95-19,851-0.01%
2019/10/3100.00120.9520.95-110,080-0.01%
2019/10/291.720.8000.0020.801.710,2720.02%
2019/10/281220.7500.0020.801210,3150.12%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/22120.5500.0020.70110,4810.01%
2019/10/18220.43120.4020.65110,5050.01%
2019/10/1700.000.120.6020.50-0.110,3010.00%
2019/10/16120.45120.4520.55010,3040.00%
2019/10/15220.5000.0020.50210,2990.02%
2019/10/091220.3400.0020.301210,2670.12%
2019/10/08120.4000.0020.40110,2240.01%
2019/10/0700.00220.4020.40-210,219-0.02%
2019/10/04220.4000.0020.45210,2510.02%
2019/10/03220.4000.0020.40210,2490.02%
2019/10/010.720.7000.0020.650.710,1610.01%
2019/09/272020.5300.0020.502010,0900.20%
2019/09/2610.420.5500.0020.5010.410,1100.10%
2019/09/25420.55120.5520.65310,1190.03%
2019/09/24320.5800.0020.70310,1430.03%
2019/09/23120.80120.7620.70010,1230.00%
2019/09/20120.75220.8020.80-110,251-0.01%
2019/09/19320.750.220.9020.802.910,0470.03%
2019/09/18120.6500.0020.85110,0380.01%
2019/09/16120.6000.0020.60110,1120.01%
2019/09/1200.002520.5520.55-2510,108-0.25%
2019/09/11620.5500.0020.60610,2670.06%
2019/09/1000.00120.5520.60-110,265-0.01%
2019/09/09620.4600.0020.50610,2340.06%
2019/09/06120.2500.0020.40110,2980.01%
2019/09/05620.2000.0020.30610,3460.06%
2019/09/04320.0700.0020.20310,4570.03%
2019/09/031319.9900.0019.951310,5030.12%
2019/09/02520.003.219.9920.001.810,6130.02%
2019/08/301519.8500.0020.001510,8090.14%
2019/08/29119.5500.0019.70110,7720.01%
2019/08/28319.6200.0019.60310,7780.03%
2019/08/271519.5700.0019.651510,8400.14%
2019/08/26419.5800.0019.55410,7650.04%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/22119.70219.6519.75-110,779-0.01%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/1900.00319.8519.85-311,255-0.03%
2019/08/16819.5900.0019.85811,2310.07%
2019/08/151319.5500.0019.551311,0540.12%
2019/08/144819.74519.8019.704311,1170.39%
2019/08/131020.7312.320.7520.70-2.310,754-0.02%
2019/08/12220.805.220.9020.85-3.210,530-0.03%
2019/08/071020.6100.0020.551010,3870.10%
2019/08/06520.6000.0020.60510,3650.05%
2019/08/052020.5700.0020.652010,2720.19%
2019/08/021720.611020.6520.65710,2450.07%
2019/08/01620.8500.0020.85610,1820.06%
2019/07/31221.0000.0021.00210,0460.02%
2019/07/30321.15521.1021.10-29,937-0.02%
2019/07/2600.001021.1821.20-1010,113-0.10%
2019/07/25421.1100.0021.20410,1620.04%
2019/07/24121.10121.1021.00010,1640.00%
2019/07/23221.0500.0021.00210,1950.02%
2019/07/1900.00521.0021.05-510,297-0.05%
2019/07/18121.00220.9521.00-110,415-0.01%
2019/07/171020.80220.8820.90810,4680.08%
2019/07/1610.120.831120.8520.80-0.910,643-0.01%
2019/07/15520.8000.0020.80510,8370.05%
2019/07/1100.00220.7820.85-211,119-0.02%
2019/07/08520.7200.0020.80511,2130.04%
2019/07/0400.00120.7020.75-111,297-0.01%
2019/07/03720.55120.6520.65611,3360.05%
2019/07/02220.60220.6520.65011,3590.00%
2019/07/011220.7200.0020.701211,3690.11%
2019/06/27120.808.720.9520.90-7.711,419-0.07%
2019/06/260.820.8500.0020.750.811,4300.01%
2019/06/25120.8500.0020.85111,4260.01%
2019/06/21120.8000.0020.75111,4460.01%
2019/06/204320.87120.9020.904211,2930.37%
2019/06/19520.772720.9020.90-2211,262-0.20%
2019/06/18120.5000.0020.65111,0780.01%
2019/06/14220.40520.4520.45-311,204-0.03%
2019/06/13120.2000.0020.25111,1850.01%
2019/06/121720.21120.0520.251611,2830.14%
2019/06/11220.5000.0020.45211,1650.02%
2019/06/0600.00220.7020.70-210,950-0.02%
2019/06/0300.00320.5020.40-310,647-0.03%
2019/05/31120.40220.5520.55-110,606-0.01%
2019/05/29120.1000.0020.20110,5560.01%
2019/05/2800.002.220.1620.25-2.210,673-0.02%
2019/05/231119.9000.0019.951110,2990.11%
2019/05/221220.0000.0020.051210,2690.12%
2019/05/2100.00219.9820.15-210,356-0.02%
2019/05/20119.7500.0019.75110,1700.01%
2019/05/17419.7000.0019.65410,0210.04%
2019/05/161519.75119.7519.70149,9900.14%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/14219.903519.8019.85-3310,004-0.33%
2019/05/13819.9600.0019.9589,9650.08%
2019/05/1000.00120.0520.00-110,008-0.01%
2019/05/09720.0000.0019.9579,9570.07%
2019/05/07220.1800.0020.2529,7550.02%
2019/05/03120.50220.5020.45-19,644-0.01%
2019/05/02120.50120.5020.5009,5550.00%
2019/04/301720.4000.0020.50179,5310.18%
2019/04/29320.4500.0020.5039,5810.03%
2019/04/26220.2010.120.3020.35-8.19,666-0.08%
2019/04/25220.401020.3520.35-89,586-0.08%
2019/04/2300.00520.1920.30-59,578-0.05%
2019/04/2200.00120.0520.20-19,510-0.01%
2019/04/19119.954019.8519.95-399,514-0.41%
2019/04/1512.219.40119.4519.4011.29,3340.12%
2019/04/12819.3600.0019.4089,3800.09%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/09419.4000.0019.4549,4540.04%
2019/04/08219.45119.4519.4519,4610.01%
2019/04/03619.4100.0019.4569,4100.06%
2019/04/02119.4000.0019.4019,4030.01%
2019/03/291319.360.419.5019.5012.69,2590.14%
2019/03/28119.4000.0019.4019,2290.01%
2019/03/26119.351.119.3619.40-0.19,3630.00%
2019/03/2200.00119.4519.45-19,443-0.01%
2019/03/20119.25119.5019.5009,3410.00%
2019/03/1900.001019.3019.25-109,172-0.11%
2019/03/1800.00119.1519.20-19,105-0.01%
2019/03/15818.9800.0019.0089,0540.09%
2019/03/14519.0000.0019.0058,8680.06%
2019/03/13219.0000.0019.1028,9660.02%
2019/03/12119.0000.0019.0519,0030.01%
2019/03/11418.91518.9118.90-19,069-0.01%
2019/03/05318.85318.9018.9509,2670.00%
2019/03/041118.8800.0018.95119,2860.12%
2019/02/2200.00518.8018.90-58,881-0.06%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/20118.75118.7518.8008,8090.00%
2019/02/191618.7000.0018.70168,7050.18%
2019/02/1800.00218.6018.70-28,665-0.02%
2019/02/150.418.6500.0018.550.48,6470.00%
2019/02/14818.65118.6518.6078,5580.08%
2019/02/131018.6000.0018.60108,5030.12%
2019/02/12518.6000.0018.6558,3740.06%
2019/02/11418.55118.6018.6038,3170.04%
2019/01/29118.401618.5418.50-158,143-0.18%
2019/01/2800.00118.5518.55-18,098-0.01%
2019/01/25218.5000.0018.5528,0670.02%
2019/01/2400.00318.4518.50-37,950-0.04%
2019/01/21118.4000.0018.3518,1060.01%
2019/01/1800.00218.2518.30-28,145-0.02%
2019/01/17218.0500.0018.1028,0940.02%
2019/01/14218.0300.0018.1028,0900.02%
2019/01/1100.00518.1018.15-58,147-0.06%
2019/01/1000.00818.0918.10-87,947-0.10%
2019/01/09217.95118.0018.0017,9150.01%
2019/01/07917.7500.0017.7098,0330.11%
2019/01/042.217.5400.0017.652.28,2020.03%
2019/01/03217.6000.0017.7028,8630.02%
2019/01/021317.5400.0017.60138,8910.15%
2018/12/26217.5000.0017.4029,1070.02%
2018/12/25217.4000.0017.4529,1100.02%
2018/12/24217.5500.0017.7029,1430.02%
2018/12/2100.000.617.6017.60-0.69,242-0.01%
2018/12/19217.5000.0017.7029,3040.02%
2018/12/18417.6100.0017.5549,2170.04%
2018/12/17117.7000.0017.8019,3520.01%
2018/12/05117.90117.9517.8509,4080.00%
2018/12/0400.001.117.9618.00-1.19,460-0.01%
2018/12/0300.00117.9017.95-19,459-0.01%
2018/11/302.117.7300.0017.902.19,5430.02%
2018/11/2900.000.217.8517.80-0.29,4620.00%
2018/11/28517.8500.0017.8559,4570.05%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/2300.0010.617.7517.75-10.69,480-0.11%
2018/11/1900.00118.0018.00-19,623-0.01%
2018/11/13317.4000.0017.60311,0850.03%
2018/11/1200.00217.7517.75-211,303-0.02%
2018/11/08317.8800.0018.00311,6820.03%
2018/11/0700.00117.8017.85-111,759-0.01%
2018/11/065117.6000.0017.605111,8950.43%
2018/11/05817.4500.0017.55811,9880.07%
2018/11/0200.003.617.4417.50-3.612,033-0.03%
2018/10/3000.00817.1117.25-812,247-0.07%
2018/10/29117.1000.0017.10112,2310.01%
2018/10/260.817.1000.0017.100.812,3480.01%
2018/10/25217.08817.0417.10-612,348-0.05%
2018/10/24617.0500.0017.30612,4170.05%
2018/10/2300.000.417.4017.30-0.412,4550.00%
2018/10/22217.4000.0017.50212,4930.02%
2018/10/19117.35717.3617.45-612,631-0.05%
2018/10/17317.471017.5017.40-712,729-0.05%
2018/10/16617.34317.3717.45312,6710.02%
2018/10/151417.4400.0017.401412,5800.11%
2018/10/12417.411217.3317.65-812,390-0.06%
2018/10/111717.69217.7017.501512,3010.12%
2018/10/090.118.2000.0018.100.111,6700.00%
2018/10/08318.1200.0018.05311,6710.03%
2018/10/051418.1100.0018.151411,6340.12%
2018/10/041618.2600.0018.251611,5400.14%
2018/10/031.918.50118.4518.450.911,4170.01%
2018/10/02218.5300.0018.45211,4340.02%
2018/10/0100.00118.6018.65-111,405-0.01%
2018/09/28118.601118.5518.60-1011,494-0.09%
2018/09/2700.001.518.6018.60-1.511,461-0.01%
2018/09/26118.4500.0018.40111,3650.01%
2018/09/251.518.5000.0018.601.511,3940.01%
2018/09/210.718.600.618.6018.600.111,4130.00%
2018/09/20518.2000.0018.25511,2900.04%
2018/09/1900.002918.1818.20-2911,432-0.25%
2018/09/18118.05218.1018.10-111,495-0.01%
2018/09/1300.00218.0818.15-211,823-0.02%
2018/09/12218.0000.0018.10211,8360.02%
2018/09/1000.0013617.9018.00-13612,166-1.12% 大賣/鉅額交易
2018/09/07318.0200.0018.10312,4440.02%
2018/09/061818.00118.0018.101712,4890.14%
2018/09/05418.0500.0018.00412,4090.03%
2018/09/04218.1800.0018.20212,3990.02%
2018/09/03618.1400.0018.10612,4780.05%
2018/08/2911.518.1500.0018.1511.512,7230.09%
2018/08/2700.00218.0518.00-212,960-0.02%
2018/08/24218.1000.0018.10213,1210.02%
2018/08/23118.2000.0018.20113,8700.01%
2018/08/22718.15218.2018.20514,2310.04%
2018/08/212417.99318.0218.152114,2180.15%
2018/08/201,00618.8010118.8318.9090513,8186.55% 大買/大賣/鉅額交易
2018/08/17618.7000.0018.70613,3380.04%
2018/08/16518.63018.7018.70513,1810.04%
2018/08/151618.71518.7518.701113,0470.08%
2018/08/13318.82118.8018.80212,8890.02%
2018/08/1000.00219.0018.95-212,762-0.02%
2018/08/0800.001618.8518.90-1612,761-0.13%
2018/08/07118.85418.8518.70-312,891-0.02%
2018/08/0610.918.80718.8018.803.912,8140.03%
2018/08/032.218.6100.0018.702.212,7760.02%
2018/08/02218.582.218.6018.60-0.212,7750.00%
2018/08/0112.218.695.218.7018.70712,6390.06%
2018/07/31118.6010418.5518.70-10312,524-0.82% 大賣/鉅額交易
2018/07/30118.5000.0018.55112,3690.01%
2018/07/27118.406.918.3618.45-5.912,232-0.05%
2018/07/2600.001018.2818.30-1012,224-0.08%
2018/07/2500.00218.2018.15-212,365-0.02%
2018/07/24118.10118.0518.10012,3940.00%
2018/07/1900.00518.0018.05-512,493-0.04%
2018/07/181.618.07318.0518.10-1.412,565-0.01%
2018/07/17717.9500.0017.95712,4570.06%
2018/07/12117.8000.0017.80112,5870.01%
2018/07/0900.000.817.7017.65-0.812,781-0.01%
2018/07/06217.5800.0017.60212,8160.02%
2018/07/05517.6500.0017.60512,8340.04%
2018/07/04117.6000.0017.65112,8800.01%
2018/07/02117.75217.7517.65-112,905-0.01%
2018/06/29117.754.217.7617.85-3.212,842-0.03%
2018/06/28117.6000.0017.65112,6950.01%
2018/06/2719.117.6500.0017.6519.112,5770.15%
2018/06/26517.7000.0017.70512,5380.04%
2018/06/22417.6500.0017.75412,4180.03%
2018/06/210.217.8500.0017.750.212,2800.00%
2018/06/20217.7000.0017.70212,3500.02%
2018/06/19117.7000.0017.65112,2090.01%
2018/06/1400.00217.9517.90-211,582-0.02%
2018/06/12318.020.118.1018.102.911,6980.02%
2018/06/1100.00318.1018.10-311,623-0.03%
2018/06/07518.10318.1218.20211,5540.02%
2018/06/0500.001718.0018.05-1711,367-0.15%
2018/06/0400.00717.9317.95-711,201-0.06%
2018/05/31117.6500.0017.65110,8310.01%
2018/05/30217.857.917.9217.80-5.910,138-0.06%
2018/05/29318.00117.9518.0029,8430.02%
2018/05/28218.00617.9718.00-49,812-0.04%
2018/05/2500.00217.8817.85-29,716-0.02%
2018/05/24217.75217.8017.8009,6200.00%
2018/05/23117.70717.7517.70-69,694-0.06%
2018/05/2200.00117.6517.70-19,653-0.01%
2018/05/2100.00617.6717.65-69,712-0.06%
2018/05/181117.60217.6017.6099,7870.09%
2018/05/17517.5300.0017.5059,9570.05%
2018/05/16117.50217.5017.55-110,173-0.01%
2018/05/1500.001.117.5517.45-1.110,512-0.01%
2018/05/1400.00417.4017.45-410,989-0.04%
2018/05/09217.3000.0017.25210,8700.02%
2018/05/07417.2500.0017.25410,9590.04%
2018/05/043317.2500.0017.253310,9480.30%
2018/05/035417.3500.0017.355410,8990.50%
2018/05/025217.30917.3817.454310,9040.39%
2018/04/30217.3000.0017.25210,7000.02%
2018/04/27517.20217.2017.25310,6290.03%
2018/04/2600.000.517.1517.10-0.510,6670.00%
2018/04/25617.09517.0517.10110,6480.01%
2018/04/24817.15217.1017.10610,7080.06%
2018/04/23117.101017.1517.10-910,738-0.08%
2018/04/201117.1200.0017.101110,7520.10%
2018/04/1900.000.117.2517.25-0.110,7010.00%
2018/04/17317.0800.0017.10310,7840.03%
2018/04/16817.1500.0017.15810,7540.07%
2018/04/1300.000.217.2517.20-0.210,8410.00%
2018/04/121017.2100.0017.251011,1010.09%
2018/04/11517.2500.0017.25511,1470.04%
2018/04/10117.3000.0017.30111,0580.01%
2018/04/09717.16517.2017.20211,0110.02%
2018/04/03117.2000.0017.15110,8950.01%
2018/04/0200.00217.2517.20-210,927-0.02%
2018/03/30517.1700.0017.20510,9650.05%
2018/03/29817.1800.0017.15810,9530.07%
2018/03/27117.208017.2017.25-7910,897-0.72%
2018/03/21217.10217.1517.10010,7240.00%
2018/03/193117.1500.0017.203110,9240.28%
2018/03/16117.2000.0017.20110,9340.01%
2018/03/1500.0010.617.2017.15-10.610,666-0.10%
2018/03/1400.00317.2017.15-310,670-0.03%
2018/03/121017.0500.0017.151010,6920.09%
2018/03/07416.8500.0016.80410,9190.04%
2018/03/05116.7000.0016.70111,3450.01%
2018/03/02216.8000.0016.85211,2950.02%
2018/02/27217.0500.0017.00211,1390.02%
2018/02/23217.00716.9917.05-510,990-0.05%
2018/02/21516.7000.0016.65511,3040.04%
2018/02/12616.5000.0016.50611,1250.05%
2018/02/091016.456416.3716.40-5410,999-0.49%
2018/02/083.816.5600.0016.503.810,7770.04%
2018/02/072316.60416.7016.601910,5240.18%
2018/02/061116.531316.5016.50-210,135-0.02%
2018/02/05117.1000.0017.0519,4550.01%
2018/02/020.517.251117.2017.30-10.59,465-0.11%
2018/02/01217.3000.0017.2529,5010.02%
2018/01/31217.0000.0017.3529,5550.02%
2018/01/30217.2500.0017.1529,5360.02%
2018/01/29117.3000.0017.3019,4680.01%
2018/01/26317.30217.3517.3519,4560.01%
2018/01/2500.00617.3817.40-69,417-0.06%
2018/01/24217.23217.2017.2509,3060.00%
2018/01/23117.2500.0017.3519,2640.01%
2018/01/2200.00417.3317.35-49,168-0.04%
2018/01/191917.38517.4017.40149,1440.15%
2018/01/16117.25317.3017.35-29,128-0.02%
2018/01/15517.3000.0017.3559,0750.06%
2018/01/11917.242.317.2017.206.79,1260.07%
2018/01/1000.000.517.3017.35-0.59,239-0.01%
2018/01/0900.00417.3517.35-49,234-0.04%
2018/01/0815.417.147817.2217.30-62.69,209-0.68%
2018/01/05116.80616.8816.90-59,020-0.06%
2018/01/042216.80516.8016.80179,1040.19%
2018/01/0300.00316.7016.75-39,229-0.03%
2018/01/0200.00216.6516.65-29,245-0.02%
〈合庫金股東會〉資產規模4.8兆元金控第6大 正籌設東京及新加坡分行Anue鉅亨－5天前
...詳全文
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
合庫金 相關文章
合庫金 相關影音